a
10°*
I rel si am ai s ia
ieurs van Rotterdam.
1922 Aen B. O. 6 102~/t
1919 5 101%
1917 4% 103
1916 4 101%
1911 3% 94
Frlesl Holl. Bk.
dlto
Koloniale Bank
Ned. Bankinstelling
Ned. Grondb. Bnk.
Ned Voorschotb.
Prov. Cred. en Spaarb.
Aand. 136
P. 5 100
O. 4% 101
Schuldbr. 5 98
O. 5
O 1
HYPOTH F.EKBANKEN.
Wei
Amst Hyp. Bank.
Arnh. Hypotheekbank
Betuwsche Hypotheekbank
Bataafache Hyp. Bank
Centr. Hypotheekb.
Credlet Hyp.bank
dlto
dlto
Dordrechtsche Hyp. Bank
dlto
Delftland Hyp Bank
Friesch Gron. Hyp. Bank
Groningache
P.
and.
98
P. 4% 101%
P. 6 100%
P. 4% 101
P. 4% 100%
P. 6 100%
P. 6% 99
P. b
98
Hyp. Bank Y Nederl Serie H P. 4
P. 4% 100%
P. 4 98
P. 4% 100
P. 4 98%
1». 4% 101
P. 4% 101%
P. 4% 101
lulalre Hyp. Bank
ercomm Hyp Ban!
mstr. Hyp Bank
I v. Hyp. Cred. in
dlto dlto
Werkzi
P. 4% 101
t P. 4% 100%
P. 4% 100
Ned. P. 4% 100%
m. div. P. 3% 96
z. div. P. 3% 80
land.
R|jn Maas Hyp. Bk. P. 6% 99%
Ned. Oostfrifcsche Hyp. bk. P. 6 100
SOHKBI'Bl KKIIANlï-MAATSCHAM'IJKW.
Ned. Scheepa Hyp Bank P. 5 100%
dito
Rotterd .Scheeps Hyp. bn
1NI>USTIIIEKI,K ON
■Wiltons Maehfabr. Schw
BUITENLAND:
United States Ste
P. 4% 93
P. 5
lEItNIOMINOE.N.
O. 6
92
I Cert, v g. A. 142%
Ind. C
60
Javasche Cult
-ONUEKNICMINGRN.
Mi) Aand. 282
'-ONDEKNEIV1INGEN.
Deli Batavia Maatpii. Aand. 252
Senembah MaatpU Aand. 318
DIVERSEN.
Adamsche Grondbrief Bnk, .O. 6 102
Nationaal Granb.
Nat. Grondb.
O. 6 101%
1915 O. 5 101%
1900 O. 4% 100
1910-14 O. 4% 100
O. 4 93%
dito 1930 O 5 101%
Bouw Mi). De Vriendschap O. S 98%
Do flauwe stemming te New-York en de ko
mende vacantiedagen waren weinig geschil t
om de beurs hier gunstig te beïnvloeden. Toch
bestond althans voor de hoofdsoorten. iets
meer belangstelling: Philips Lampenen Nnilejer
werden op bescheiden schaal gezocht; Kon. re-
troleum aangeboden. Ook in Amerikanen had
het aanbod de overhand. Cultuur- en Scheop-
vaartwaarden verlaten.
Namens de C
B. VAN DONSELAAR.
INCOURANTE FONDSEN.
GEVRAAGD!
II aand. MH v Onr. Goed. ..Rotterdam'
13 1000 aand. of obL v. d. Meer en bcüoep
of Brood Unie
14 Aand. E. R. K. Levens vera. M(J 1 »5%
15 2/100,—! 4% Dordrephtsche HZP» Bank O"-
R'dar
4%. Verg. Chr. nderw. Zwakz. te
AANGEnODENi
104 1000 4% Verg. tot Vers. v. Krank*
melo (Veldwijk)
nd. „de Nieuwe Maasstad' 11
106 400 aand Brandkastenfabr. vh. J. de
Haas en Zoon 1
6 bew. met special dlvld. bew. Glas
fabriek Leerdam 1
175.- aand. (425.- gest) Ned Transp
Yerz. Mi).
110 6000.- aand. Kalkzandsteenfabr. De
Merwede. te Gorlnchem
UI Aand. (Ie Nieuwe Maasstad
114 1/10U0. 1/500 f>% lo Hyp. ObL Ru-
dolphstlchtlng
124
115 8050* 6% Sportterrein ..DulvestetJn" 80%
117 6/100 5% Kudolphstlchtlng **>0
u8 aand. Centr. Verg. v. Loodgletera en
Flttcrsbedrüf
120 Aand. „De Volharding"
121 f 1000 Aand.% (16 Rott
LIkw. Kas Bofl
129 f 1000 8 R.K. Kerkbest Par.
Michael te JTIedrlgaahal 1,^.1
Bod
130 5% Leldsche Expl. Mfl. Y Onr,
131 5%6%e Hulzen ExpL Mö. NederL
Bezit
Bod
Bot
80 Iff
Bod
Bod
Eod
405®
132 6 li 's-Gravenhaagsche Woonstd
(MM. tot Expl. Onr. Goed.)
134 6/100 4% Verg. Chr. Onderw, aan
Zwakz. kinderen
135 1000 6% Ned. Burtspoor
139 Aand. Ned. Scheepshvpbnk.
1 Opr. bew. Staatsspoor
1/500.— 4% Rotterdam 1931 2de
7000.- aand. Overb. fabr. v.ta. J C»
Lewedag en Zn.
Aand. Overhetndenfabr. vh. J C
H.ip^ M» FOJ
Bod
151 1/250 Rott M«. ten dienste der
Volkshuleveetin,
153 2000.- 6* BUntgebon- Weet«eed»k Sj
153 aand. Slavenburg a Bank 103 ot Bod
BEURS VAN AMSTERDAM.
NOTEEP'NG VAN DB VER. VOOR DEN EFFECTENHANDEL.
RUBRIEK. A.
ok (2)CvA
i. (DO -A
37?+ 88_ 87%-|87§
1 ik-'
231?+2*
i24H -
209 h
BUITENLAND.
67%
•J'JtV
lO+frll*
MÜ-N.A
EtTK., GAS. TLLEPH.,' TEL. EN WATER LEIDING MI JEN.
MNbvA jjJ
BUITENLAND.
ÏsjV— j JSX-j'W a|1
MIJ.NIIOIJW UNDfclHNKMlMlEN.
IST I -| - -| -| - -I - -I r.Tl 86«-
I 06 -| - -I - -| - - - ~i Z I
l'Kl BUl.l'.l Vl ll.0Ivi.H.M.Ul.Mj 1..N.
i265
281 - 78%80TJÏÖ^-US7.10%'9% -4 -
liüIT-l - -| - -f1 1166 7% J
BUITENLAND.
I V£~\ i i i i i 1
l 111 1 -I iu?ili
i262?+
pGO -
-'79 h
Il67%
7%g-
7%-
SCHEEPVAARTMAATSCHAPPIJEN,
lis-1 -
11 7?Ȥ
ioos§
76.60* -I
17 (S - 178§
25>a-
TABAKS ONDERNEMINGEN.
|248S§ 1252 —I11 -I1 1250 51
\%i lev- - -p» cJ -1
|MÜ 4-LlÜ I1(117 -IJITS-
DiVEKSEN.
|48S 1 -|1jjj 492
SPOORWEGEN.
l1ifi6H§-| 17* l 16%-liÜSsk
RUBBEK^MAATSCHAPPIJEN.
31
Wj -
- 9iS§4
94S*—
9»?«'5S
281.'-
95
98
AANDEELEN
V. K. Ie K. 2e K
BANK- EN PKEIHETINSI
Amst.RnnkA 177S Wi-
Am.L1o.knsA 103S 104S-
Bank AalfiO A 42
Rnk-A«.500A 46séT 45S-
Oeld. Cred. A in«S 1015 -
fncnnso-RkA 117%' 117S
fndDIsc.MijA 5§
lndDisc.M cA 4H 5 -
•Tnv.RnnkC.A 280S 2S4S-
KaaVereen.A lfi2S 154*4 f ex
KolRnkCvA 143S - 140S-
MHhlersR. A 116 116
V.F.HandC.A 131S 129S-
Ned. Rank A 244S
Ned.R.lOftcA 249%
NedR.lOOOcA 249^ 240» -
NR.Z.A.ffiOO A mi
NR.ZA f720 A 95^
NH.MII.lOOeA 151 151S-
Ondl.Cred. A 14S
Rott. Bank A 107?^ 107sf-
Twent. B A 135 135
TwenLRCA 136 136
BUITENLAND
Dresd n.BkA I10S 111
Reichsbk c A 160 164 -
HYPOTHEEKBANKEN
'aGravHyp.A 103
Werkz. In het Buitenland
IL-MexPr.A. 40§
INDUS. ONDERNEMINGEN
Akn CvA 84 88
Alg. Norit A 8SS 89S -
Allan Co. A Il'i' 41'*
BerglOOOapA 106^§106S-
Berg 200bpA 107S 106%-
BerglOOObpA 106M 106'4-
Ëergh EmbA 96 95
Berkel cA 55 53%-
Calvè cp.wA 105%
MÈ "i i 176
37 -
135 36
220
f 83 -
88
CartScholtA 176
Cent Snik cA 37
Electr.ZuurA 135
Gouda Krs A 250
Gouda K.a.p.A 89:
GoudaK.bpA 95
GruyLB pw A 116* li55f
Hilien p.A. 47K -— 36* -
Hoek AlZst-A 315j 316 17
Holl.Meel A 38% 37%
H.Beton Mij. A 278% 275%-
H. Beton PA lllSi 112%
Hol.JVlrg.pwA 105% 105%-
Hoü.MargpA 105% 105%
Int.Gw.Bet A 144 143
Jurg. A. P.A. 105%* 105%
Jurg.lOO BPA 103^ 103%-
J urgl2U0MFA103%g 103% -
Jurjr UP.A. T05% 105T-
.ittiene&CQ A%W4%- 165§
Kon. 13e ij n. A. 46 -r 46
li.fi.Ed311.PA "27% 283 -
K.JS GrofauaA 143 143
rtr 147% 147%-
K. Brocuu. t
V. K. ie K. 2e K.
K. Brocad.CA 149 147%-
K.Ver.Tap. A 225 22%§-
KIlch.Acc. CA 82% 81
KwattaCho.A 90% 90* -
N llronaw. A 57 57%
N.Gist Sp A 426% 429%
N.GiatSp. cA 437 416 -
N. Kabulf. A 438§ 436 -
N. Kabel f. c.A44l 412 -
N KunatzGK A67% 6% 7%*
NKunstzGBcA 60 66 -
NScbeepab. A 74% 76
NSebeeptWb 16.50 1630-
PbillpaGBcA 239 233
Phil, G B P A 127 127%-
Kot. Droog. A 241% 240
Kouppv.V.DA 105% 103%
Rutten UierA 132% 134
Schelde A 84% 84%-
Scliolt Aard.A 30% 30%
Smit Co. A 92% 92%-
St. Spin Sp A 131 132
Stokv. C.P.A.A 98,% 98 -
Unie IJuf. A 78%' 85j
Unll. 100 CvA 216%215§
idwui U.K. 216
Unii. 100 cpA 120% 120
Utr.Aeph.prA 535 53%§-
V. PapGeld. A 99% 98 -
VPvUeld PA 111% - lll%§
V. N.Ctiam. A. 82 82
VN. Chain. PA 82% 83
VerachurepA 71 71
VlCt-Blac. A 151 150
Vict Egypt A 37 37%
Vliaa. KaL A 96% 95 -
Weat.Suik. A 35% 35%
Wuat.Suik cA 37 37 -
Wilton D A 67 67 exd
WiltouD AB 22% 20 -
Z.H. Bier pA 12l§ 122
BUITENLAND
Ay. Rum. CA 4 4%-
AinBeoUS cA1; 4%§
ALulioino cA1) 8% si
AtaUeinbHca' 8% 3
AmUeinbcpA 22s
8%-
34%
34 -
Am.Car. CPA 80%
Aui.CukacA1/ 17 17%l7H-i%*
idem H.K. 18* -
AGlauzaLAA 11% 11%-
Am Glau UA1/ 11% 11%
AmGlau. PA1;
A.mHideL,cAl 7*
AiuHLdeLcpA 26
AunSin.ltf.cA' 48§
Uayuk CicpA
45
6%3-
23>i -
47 -
88
I000A 81% 81%
Detr.Aircr. cA 3A- 3-ft-
idem H.K. 3f«-*
ËmiirautcA'; 2ft- - 2%-
FarOeut j.CA 150% 155 155* -
Idem M.K. 155%
FiSa Uu'j cA:)
Gen.Cig. cA'» 42 4l%*-
GeuElectr oAV 50 43*
Go tt ilo tore A1.1435 439*
Gillette C.A. -80% - - A
tlnda. M cA1) 22-ft-
Int. Hoa McA 5%
Keeapl'inoA1; 98
21%
5% -
V. K- le K. K..
KennecottA1^ 25%§ 25%
Kuhlmann A 244 23')
MatCash.cA1' 29% 20 A-
OugrèMar Af 235.- 232 233
Polvphon CA 172% 75%6%
Stand.Brands 19% ia%—
StudebCvGA1) 24% 24-^^
rennCotCvAM 7% - 7%-
U.S. Itubb cA1) 17% 17% ?6
r.S. Steel CA 143% 142% 14-'%-
\V. Pnmp cA 92 85% -
EL. GAS. TEL.. TEL. BN W
rwenLC.St.A 130§ 130 -
BUITENLAND
AmNatGa* cA 4% 4%—
Am.TTelFTcA 193 192 -
Vm.WW cAlb 72% 65
Ark.NatGscA. 5% 5tt~
Asa. Gas. cPA 53% 53% -
centr PnblCA 18% 18%'%
CPubl. P. A-1) 73% 73%-
Chade E A 351 351 -
Clt.ServcnA'i 83% 83%
In.HvdroRlcA 27% 27%-
MldcPAWeat 101% 101%
N Amer C vA1) 81% 79% -
Pac.Pubi.pA1'. 2.Vt - 24%%
Radio c V A1) 22% 22 !J—
United Am UL 12%12%* r-
HANDELSONDERNEMING
Alg. Vracht A 79%
BandaPr. vVA 31% - 32%3%
Born. Sum. A 143 143
Deli Atjeh A 104%
H-GllnSch- A 82j
H.-v. Holl. A 17
II.-V. Reisa A 23
Uoybroek A 37%
[C.H R'dam A,-2lf* 212
I.C.H.ttdmcA 223 210
lava Sum. A 70
Kurkoudern. 9 5 7
Liu 1'Stok A 98 97%
Clu TStok cA 100 99
SedltiibUnA 4% 4%
Med. Wol A 51% 554
M.-Afrik.H. A 22 22%-
Cela Co. BD 15.— 16,
Zólander A 84%
MIJNBOL'WONDERNEM,
Bllllton 2eRA 342 3 40%-
Billlt.2e LtcA. 348% 347
Bolaug.M A .15% 15j
Doatlloru. gA 45 45
OoatBorn. pA 65% 65%
Simgkep A^.l26* 122
Slngkep P A. 76 7o%
BUITENLAND
Con.Diam.cA 62 62%-
Pitab. Coal A -22% 22%
PETKOLELMUNDEUN.
Am. Remb: A 26 24% -
.LN Petrol OA
Kon Pétr. c.A
- 16%-
280
V. £L lo tL 2e K.
MoearaEo. A 312 3t4
Panolan cert 910 920 -
Peudawa A 8%§ 9
L Perlak PA 17.50 17%-
BUITEN LAND
MidCont Petr 12% 11%*—.
Phoenix cA 3l-^r 31
Stand 100 CA 170 167
Stand 1000 cA 170 167
SteauaRomA 70% 72 73
SCI!KEPVAART M1JKN
H-AmGEcvA 12% 13 -
Holl.ZAfrikA 7 6%-
iav.Ch.J. cvA 60% 60 -
iLH.Lloyd A 7% 7%-
ii.Ned.St. CA 50 49%-
KNStb N CvA 50 49 -
Koa. Paket A 158§ 156%-
daaaSLCvA 81% 80%-
MSchUu.CvA 131% 131 133
Miev.Goudr.A 44% 43%
BUITENLAND
IMerc. 10 G A 12% 12%—
SU1KERONDERNE&L
Bodjong
liodjoug
CultVorat ---
mCult A 34% 34
A 106
A 109 108
1U6%-
283 -
145
24
52
115%
162
JavaCultCvA 283
Kalibagor A 150
Kaliredjo A -_'4
Kaliwoeag A 144
Kart. Cult. A 52
KriauSalk. A 118
llaroaCult. A 163
Medarie CvA 103% 103%
Moormaan A 132%
M.l.Suiser cA 166 163
Pagottau A 171 171
Pangg.greJA 97
Slndangla A 203 202%
SiudaugtaPA 100% 100% -
SoemOerred A lOi 104
SuikerJult A 140%
3uik.Cnlt cA 142 142%-
Pj Leatarl A 130 129
\VatoeuPopA 445
TABAKSON DERN EM.
Arendab. A 337 342j
Arendao. c. A 338 347
deaoeki CvA 382 380 -
Deü Bat. c.A 250% 252%
Deli Mij c. A 258% 263
Ngoeplt A 335 338
Doatk. 100 cA 57% 57
Seueinb. CvA 319
Soakuwon. A 340 342
i'emoeioeS A 365 360
TULL-UNDLlt^EAlLNOLN
Baujoew. A 50* 49*
Gandaaoli A 102
Goat para A430%*-^»-iii437%-
Maawati Dl'-ju j*m.,
olelaugö. *--A--d50% ST -
PaugneotanA 74%
Paalr
V. K. la K. 2e K.
RonggaLb A153%* 153%*
Sedep. Cnlt A 340* 329
L'elega Pat A 163% 162
rjlmontjeh A 180% -
Pilrang CMA 84% 84%-
Tjiasmpora A 91 9!
W.Jav.TC.MA 35% 35* -
DIV. C3ULTUURONDERN.
ins. Cult A 65 65%-
Kall Tello A 118 117%-
KallTello C A 127
LoemadjangA 8 7
Modajac A 47% 47%
Nl.H. aank A 4% 5
Ngombezl A 32%
Pengadjar A 60
Serdang C. A 135
Soein. Ag. A 41
8oem.Moed.A 28
1'jilongkr. A 112
Pre&ng Reg A 43
W.S.K. en K.A 4§
101%*
39
27%-
- 3%*-
DIVERSEN
AlgH. Ong A 102% - J03 -
Adin Ban A lb7* lbo%-
A'damT xtA 60 61
A'daur Rijt A 56*
Blveom V r. A 97% 98
Bijenkorf A 138%
BijeukCO pA 112
Hem. Elg. A 198% - 198 200
GemEl2.i)W"A 126S 128%%
Gem Elg. PA 102% 103 -
Gerzon 41 PA 108% 108%
Geveke T. A 35% 35%-
Goudtilieh. A 74% j 74
rielllngin. A 132%
Hout Alb. A 6j 67
Hout Pont A 40% -
Leyd.O.Nae A6l%3 61%-
Maxw Land A 41
MullerU. pwA 42% 41*
S Aan a. 41ijA 2543 260§ -
.Mad. Bouw A 24.3 23j
S.Mrj. HavrA. 45
M.E-Hont Mij. 38
N-dolExpLA. 95 95
ilExplPrwA 106 100
Poimansh. A 35§
PoolduuKofA 85
P.otue a Jlsk 93%
L'ao.MVEntA 46 46%
Vianda A 2% 2%
vV vera 1 H A 77,% 77% -
£bSao clOJ A 161 161%-
/.h SabolOOOA 161 160*
BUITENLAND
A,Dr.G.c2epr 87%
ChaiuStSL cA 9% 9%
Marehal F.cA 31 31
Metr.SL tcAlJ 4§ 4,%* -
Ny. 6c Forlcp 7l%- 7
Peruv Cp. eA 4% 4iV tt
•PerurCpHPA—2Y-30% 21'
.•eau KO-C-AT 66% 56a
tiel fridge C A 43 -
SpokFlM Cp 10
WilaouC.vAb 3^ 3&
V. K. le K. 2a K.
SPOORWEGEN
Dell Sp. A 155% 157*
H.IJ.S.M. A 110% - 7-
\i. Ex.S.S. A 110% 111%-
Ned. Centr. A 22%
M.-IndJSp. A 154%
M. Lnd. Sp.c.A 158%
N. Fr. Lok A 7%
BELG IB
M.MlJ.BelgpA 115% 115%-
KSpl2509 cpA 116 116,%-
Bp25000 CpA 116% 116 -
VER. ST. VAN N.-AMERIK>
Atch.Tou cA 186% 185
Ateh.Top,epA 104%
Bait Ohio CA 75% 74%-
ChlcGrW cA 8 7 -
ChicGrWcpa 24 23%-
ChRl3.Pc7pA 98% 99% -
Chic 5-W cA
Or Nrth cpA 65
Ch Hie Pc OA 58% -
Erie Spw. A 29 27%-
Gr.NorthcpA 64%
lli.Centr.CvA. 71% 70%
KansSth. cpA 60% 61 -
Louli Ras cA 91
MisKTRwcpA 80 86 -
N.Rr.w. 02pA - -
NYOntW. A 7-fr 7»,,
N.West cA 200 203
NorthPac CA 54 52%-
Pennayl cA 113% - 1123
St.L Fr.R cA 39% - 38%39
StLouFcPAt 70% 63 -
South.PC. v.A 99% 97
south R. A. 48% 47%
SouthRw. cA 61%
Union P.C.A. 18.' 186%-
U Pac. c-p. A. 88% -
Wab. cpA A 32% 32%
CANADA
58 -
TRAMWEG ONDERN.
Bat EL Tr. A 1% -
Betuw Sttr. A 12f<- 12
Geld.T.W.A. 103% 103%-
Haag B. Sp. A 167 167
KedlriStMijA 166% lba -
MadooraStpA "-'0 20,%
Malang St A 94%
ModjokSt A 303 30%-
Modj. St pA 62
iS'.i Train A 3%
OostJav.St A 16
OostJavStBA 37% 38
Paae. StMij A 73 73§ -
Probol St A 73 71%
Rott t'ram A 43%
SeiM Joana A 89
SAm Cher A 95*
Serajoed.StA 90
i'r.Meyery A 23
Weaci St A 10
V. EC. la EC. Ze 8L
West.St lpA 85§
Vestl St pA 32 32 33
^oiderStr. A 14%
BUITENLAND
Mex.TramCyA 10%
VOORla GEN. FONDSEN
Alfcln'lMllnn.l© - 18SX-
AEÖ crA lllH
AmCPowBcA US! JH-
AmStFoanrttA 6^ Ï6S
As. B»ron A 3H
Bagelen LA 93 - 9a
BorneoSomcAI49 144 47
Bijenkorf Wbt lye. -
CenLStEi.cA US - ««-
C StAI El. cpA - 6>L;"•
Chrysler cvA 22%
Corp. rr.S.100 6% - b -
Corp.TrJ8.2000 b% 6
Div. Trust cA 6% b%
FordBerlijncA216Ji216
Ford Can, cA 28 |7%%
Ford Deem A 181 1M 8J
Gamewell cAf 63 62%—
Gen-Gas El.cA 7-}J- 7%—
GothainSllk A 9 0,„
doll. Bet. cA 280% 279
tlolDraadcvA 88 88
lutNickeleAt 18% I7
int 'Tel CvA 36A 36
iv.GerritsencA 343 342
Montg. Ward. 24% 23 ft-
Nat Belegg.C 357>» 35o
.\.gS.AmHypA 3% 3
Nats. lOJ A 6% b,»
.satd. 2000 A 6% «<-
ParainonnlcvA 45% 4a"fr t»
Rouateei cA 10% 19%
Rep öteel PA 45
L P. A 415-50 41o%"T
üomdo n cA i
uomps PA 37% 37
u'uitedGad cA 94 o*
ov> CAT 145
135j
VoOiWortnc A 6353
GELDKOERS
Prolongatie L% pCt
1
SLOTKOERSEN 1
Ned. Ford A. 304
Kurkondern. A. I J
claims. srocKDivroKNl?
EN OPTIEUKWUZKN J
Am. Clt- Pow- L,shl ,1
stock div. 5.3q
Ass. Gas stock div. 12 Ji t
Centri Publ. Service j
stock div. 10.68
Middle West no- L
stock div. IT
Pac. Publ. stock div. 14 j
OBLIGATIEN
V. K. G. EC.
STAATSLEEN INGEN
NEDERLAND
1922 100 B 102%102'<
1922 500 6 102% 102%
1922 1000 fi 102% 102%
1922 2500 fi 102% 102%
1918 100 ft 100% §00%
1918 500 ft 100% §00%
1918 1000 6 100% §0'i%
1919 100 ft 101% 101%
1919 500 5 101% 101 *8
1919 1000 fi 101% 101
1916 100 4% 101% 101,%
1916 500 4% 102 102
1916 1000 4! ,102% 102-Ü-
1917 100 4% 101-13 10),%
1917 500 4% 102 102
1917 1000 4% 102% 102 rj-
19II 1149 4l 141% 102»:,
1916 100 4.101^rlUl-flr
'916 .500 4 101»4 lol»,
1916 1000 4 101%101-IJ
1911 500 3% 94 94%
1826-1905 3 81% 81
Cert. v. In. 3 79% 79
Cv NWS 2% 68% 68
Grootboek 3 79^ 79
Grootboek 2V 68% 68"
OOST-INDIE
19223 1000 A 6 10ii|10l|J
192231000BC B 102 102
'923 6 20 fi 103% 103A
1923 100 6 104 103%
1921 500 5» 101% -
1923 500 5' 101% 101%
1923 S 1000 5% lOl-Sr-Ol 'c
1915 100 ft 101% 101%
1915 500 6 101% 101»,
1915 1000 ft 101% 101
1916 100 ft 101% 101,
1916 500 6 101 -ft 101%
1916 1000 ft 101% 101%
1917 100 6 ioi*noi%
1917 .500 fi j. 0,1 101%
19-17 1000 5 101% 101%
1923' fiOO 5 101 .VlOl
1923 I00D fi 101% 101%
1926 100 4%100tSrl00?&
500 JHIOO^IOOtV
i 98%
1926
1926 1000
1929 100 4% 100% 100%
1929 500 4% lOOjVlOO^
1929 1000 4% 98-tfr 98j8
1930 100 4%100%100'R
193U 500 4% 101 10lhV
1930 1000 4% 09100:
BELGIE
Obf65 T 7 113% 113%
-Buit. '5b 13 7 111% 111*;
SUtb.leen £7 ill j^lilo
Cona.'21 1000 fi 103%' 103».
ConaSl 10000 fi 103-t, 10344
H10000 '19+ 5 101* 101.V
I920fr, 500 6 104 104
I920rr.25000+fi 106% 106%
D.1842 1000 2% 61 61
BULGARIJE
Vincbtl. '26 7 74% 73?/
Hyp. 1892 6 29% 29%
1'h bnk si. '02 5 27% 27%
BlvrGO'07 4% 24-ft 24%
Obiig..i00 -1% 17% 17+J
DENEMARKEN
Obi. 1926 CI. 5 103%03%"
Obi. 1928 4% 97-ft 97-}+
Blnnl. u '94 3 69% 69%
DUITSCHLAND
Hult.fil00'24 7 101% 101%
D.G ruotb.33 6+ 95* 95%
D.Groutb.35 6+ 89% 90
D.Gruotb.40 6+ 77%
1-416+ .76% 77%
J.42 6+ 75% 7ii.%
D.Grooib.43 6+ 75 76
D.Gruutb.446t 75 27>t
V. K. G- K-
D.Grootb.46 6+ 75 77%
I )-GrOQtb-47 6+ 75 75%'
D.Grootb 48 6+ 75 75%
"30 I 1000 5 76% 77
idem H.K. 77%
•25 7 98 98%
Pruisen ^7 fi 80% 81
ENGELAND
031000*37+5% 106% 06%
VV ur L. 5u+ o 103ral03%
fiund.L, £50 4 94% 94+j
FRANKRIJK
St.sp. fl'26 7 102?a02%§
St.sp. fi '27 1 lU4-fa04+rs
Stsp.ZF '27 7 94»i9 99»
LUXEMBURG
Obi. 1930 ft 101% 101-}+
NOORWEGEN
Obi. 1888 3 76% 76%
OOSTENRIJK
Schatk '14 4% 59-^ 59%
PORTUGAL
Obl.3e50Uut 3 44% 46
RUMEN1E
1913 Lei 4% 46% 45%
RUSLAND
War-W.7eS. 4 H
GdL'94 6258%
SER VIE
1895 Fr. oOO 4 22 22
1895 Fr. 2500 4 22 22
TSJ ECHO-SLOW AK.
ObL 29 8 111* 110%
ZWEDEN
.Obi. 3 25 5% 106% 106%
ZWITSERLAND
Staatssp.'2ö5 10i%10l%
Stiiatss'27 4% 102% 102%
ütaatsdp. 3.-j 1.2+b- 92%
CHINA
Gdl. 100 '12 ft 49% 49%
JAPAN
Buit.8 100 6% 106 105%
BuitfilOoU 6% 106% 106%
REPUBL. CUBA
Obi. 1904 5 95% 95.%»
Obi 1909 4% 85 bo
ARGENT. REPUBL.
BL100'96-'99 4 85 83§
BOLi VLA
Buit. *27 7 30 30
Buit. v28 7 30. 30
BRAZILIË
llraz. 8 "26 6% 65 65
O. £100'27 6% 68 6.i%
Kuil. '98 lOn a 82% 83
U. £100 D35 70 6-8
14 £20 ft 67% 07
Obi.
'10 J
42% -
36%
Bub. '04 £100 5
Kiu de J. '05' ft 66% 66:
S.Paulo *21 b 94* 93
SPCoff 26 7% 70 70
COLUMBIA
Buit. SF '21 b 72 .72
REP. NICARAGUA
Alg. Oblig ft 80S 80
PANAMA
Bult, G 1928 92% 92%
PERU
VerzSFl92i J 53% 56
Buit. S. 1927 fi 29% 29
Hult S 1928 6 30 30
URUQUAÏ
Gec.L.18923% 58% 57%
V. K. Q. K
PR. EN GEM. LEEN.
Alkm. '16 4,% 101% 101%
Amer9f.'284,% 101 101%
A'dam 1923 ft 100% 100%
A'dam 18-4 4% 101 101
A'daml6-I7 4%10l 101
A'dam 1925 4k 101 101
A'dam263el4%101 101
Adam'27 35j4% 101 101
Adam27-26 4% 101 101
A'dam280ct4% 101 101%
A'dam le 29 4% 101 101
A'dam 2 29 4% 101% 101
A'dam '30 4% 102 102
A'dam L861 3% 94% 94%
Apeld. 27 4% 101-&10l%
Arnhem'24 6 106% 106}»
Arnli.2e 30 4% 10194101%
Arnhom'89.3% 97% 97%
Batavia '2ft ft 100%*00%
Batavia30 4% 99% 99,%
Devent.20 fi-106% 106%
Devent28 4% 101-^101?^
Dordtle26 4% 101%i0l%
Dordt 2e 26 4% 10l-fc 101
Dordt 30 2eL4 98 98A
EindllOV.'30 4 96% 96%
Gelderl'27 4% 102 102
'a-Grav. '18 4'1U1%101%
s-Grav. '27 4%101'.I01%
s-Grav. '29 4-1 101%:<h%
's-Grav'08-14 99% 99%
GronPr.'17 4,% 102% 162%
G run.'4.'20 -1% 101% 101%
Gr.G.29 Ie4%l01-&101%
Haarl.'17 4,%101%I0I%
Haarl. le'26 4% 101% 101%
Haarl.'29 4% 101+4-101%
iarlem'31 4
93%
u 30 4% 101% 101%
Hengelo '30 4 985 98%
Hillegom 4% lOl-A-101%
Hilv. 1925 5 100% 100%
Leeuw.'21 4% 102% 102%
Lee i
91% 93
'28 4% 101 -A-101%
iM.Coru.28 5 100% 100%
N.H. lu-30 44 101 lOl-ïir
K'dam 26 5 1U0% 400%
R'dum'14-15 4s 100,% L01
R'daui '16-17 4*100% 101
lOO's 101
97>s 97%-
n 3 90% 90%
achied. 25 4% lUlftiOl
aoerab. 1916 o loo 100 A
oueraO. '27 6 106'. 160..
Tiiburg'26-'30 lOl^lOln
Utr.G.le26 4% 1U1 101 >4
Utr. G. 27 4% 101% 101%
Utr. G. '31 4as 97 rr
Viaard. '30 4Jil01%i0l-
BELGIE
Ant 8500 '28 c7 lol?4101 ,V
Brussel 27 llu%uu%
Brussel '30 5%lU3 io3
Jent 5 97% 97%
LUik *29 6 103% 103%
DANZIG
Danzig 50 o 87 87
DENEMARKEN
Kopenb. f26 6 102 702
Kop. £100'01 4 97% 97%
Kop £lü0'08+4 93% 93%
lvop£IH6'16-l a 93%' 93%
DUITSCHLAND
Ken!. 8500 6%+ 85 85%
München fi 79% 80
NOORWEGBW
rrondhjem 4%88%* 88
ARGENT. REPUBL
B.Alr. P1U00 6 72 71
B.AIr. 8 28 6 78 75
B.Alr. 3% 54 53%"
BRAZILIË
BelIoHor 6 78 78
V. K- G K
BANK EN "CREDIET-
INSTELLINGEN
B.NGml/5 4% 102% -
B.v. On. Zk.fi 100% 100%
'.On.Zk.5 99
Centx.W.Itis4 .94^ .94% JiaeuwNN 4% 101 101
Idem H.K. 95%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. ft 100 100
Gem. Cred. 4% 101A1ÓI
Gem. Cred. 4 98 98
Gem.Cred.3% 91% 91%
Gem. Cred. 3 88%
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb. 4% 101 101
Ind.Dia.l0j.fi 605 635
Ind.D.Cvl0-j6 59 60%
Kerk Ord.'26 5 101 101
KerkCrd. '27 6 101 101
KerkCrd.04% 100 100
Kol Bank 5 102^102%
N.l.Haud. 0 4 101 llll
N.B. bel.w. 5 100 100
XBTbel.w. 4% 94% 95
Ned.Vach. B5 98 98
Prov.Cr.Sp. 5 ÏOOHIOO1)
Vader I.Ban kfi 100 100
BUITENLAND
Cr.Com Bel+7 110 110
Cr.CJl.lÓOOO fi 1045 103J<
D. Rent. 10Ó7 90,%' y23i
DKentb3U6% 87.% 88+1
DRentJileS6 79+1 80'
V. K G. K
WestL H.B.5 100% 100,%
Westl.HB.4% 101 101
Westl. H.B. 4 98 93
Zeeuwsche ft 100,% 100%
ZeeuwA-C4% 101 101
ZeeuwD E4% 101 101
DRet
79% 80%
DRentb.C'27
LRlieinpr.07 95% 96
LRheinpr. P 7 93*
LdbSchlesH7 93%93%s
Lndbk Watt 7
Merges K. '30 103% §3% 5
VD. Sted. 7 87% 88%
H YPOTH.BAN KEN
Al.Fr 2v.u.4% 101 101%
Alg-H. 11.,% 5 101. 101%
AinaL H-B- 4% 101 101%
Amat H. B.
Amat.tT.I5. 3% 88% 88%"
Aruh. H.B.4% 101% 101%
Bataaf.HB4.% 101 101
BetuwHB 4% 100% 100%
Ceatr. HU.4% 100% 100%
Cred. H.B. 6 100% 1001»
Cred. HB. 5% 99 99
Cred. H.B. 6 98 98
Uelfl.H.H. 4% 100 100
DeifL li. B. 4 98 96
Uurdr.UU.4% luO% IOÜ.%
ENHypbr. 4% 100% 100%
Fr. Gr. 2vu 5 101% 101%
Fr.Gronl-3 4% 101 11H
Fr.-Gron. 4 .98% 98%
Geld. H.B. 5 98% 93%
'.H.B.5 101% 101%
S-Grav. A 4% I0I%101%
Gron.U.U. 4% 101 101
Uaarl. HB 4% 101% 101%
Haarl.H.B. 4 98%' 93%
doll. H.B. 4% 101 101
H.BNeU.H4% 100% 100'»
dll.Ned. C4% 100% 100%
Insulaire o 101 101
Insulaire 4% 101 101
Intercom. 4% 100% 100%
MftHratrHB 4% 100% 1U0
ftdj.d.Lr. fl. o lol 100%-
Mij.H. CrN4% 101 101%
Rationale 4% 102 102
R.H.Ur.cr. 4% 101 101
Noordw. 4% 100% 100%
DosielH.B4% 100 100
uverijsHU4% 101 101
Prov.H.li. 4>t 100 100
RésHlivN.4% 100% 100%
ROtt H.ürf5% 102 102 <4
ROUer«i.UÖ.o lol 101%
o tand HB 4% 1UU', 10O:j
bted. 11.15. 4% 100 100%
U tX.HjBl/7 4>| 100% 100%
Vaderl. H.B. o 100% 100%
Vud. 4/lu 4% 100% 100%
VaderL H.B. 4 92% 92%
Zulderl/7 4% 101% 101%.
Zuid-Holl. 5 -101+j 101
Z.HolLv.u.4% 100% 100!
Werkz. In Buitenland
Holl.-Can. f5 86* 86'
Holl. Texas 6 100 100
N.dDostfrlesö 100 100
Pretoria E 5 100% 100
PretoriaF 5 100% 100
Pretoria 4% 88 88'
Scheepsverband MUen
E.Ned. S. v. 5 100% 100
E.Ned.S.v.4% 93% 94
BUITENLAND
Arg.-NacL 6 79% 79%
Arg.-NatK.ft 72% 72*
i Hyp.Bogot £7 80% 81
Pr. Zentral 8 97+fc 97%
Pr. Z.Stachfi% 8) 841)
HYPOTH. TEVENS
BANK EN CKED.
B. de Plac.6%100%100%
BaverHyp 7 93 93
BiyerHyp6% 85% 86
Bayer Lw- 7 91% 92
Haver Ver 8 100% 100%
FrkHvp. 9S7 92 93
FrkHypll S 7 92% 93
PreussC.B. 7 91% 93
Pr. Pfndbr. 7 92% 93*
bücha Bcr. A 7 92% 92%'
INDUSTR. ONDERN.
Amat.Bier 05 102% 102%
Bergh. O 3% 102 I02,V
Bergh Emb. ft 101 101
Burgerh. O 7 100 99%
Ceutr.SuikOi 91% 91%
CenSulk 05% 8i 83
Cs.,dn Croo 7 16%I6%§
Cs.duCroo 05 16% 16%
Fr-Gr.Heetw5 100% 100».,
Fur'n.Stok v. 7 13+,-12
Gouda k. Gé 1(X)% 100%
Holl. Meel 7 97% 97%
Lev.Zóep 53» 103+|03%5
v.d. Lugt O 7 103 103,%
Maastr.Z.K29 5 100%10U+ff
Mach. Smit 6 101 102
Meel N.Bak fi 103* 103
NI.PortC'18 6 101 100
Rademak. 0.5 92 92
VersChure -7 102 100%
Wilt in's MS 92 92"
Z.Ü.Bier '26 5 103 „*103
BUITENLAND
Arbed S 7 107-^107%
r" io5%
i 90%
Bosch. AG 7 95% 96
BritUemberg 43 44%
Cock erill «.104^10.5
C. Caoutcb. 8 y8% 99%
"out.Guui.W.7 94% 95
i.Llnoleum J 8-*% 90%
elsenkich. 6 93}+ 95+,
Gilson Ua. 6 93% a 93
UarpeuerCOö 81 'i 81
HobokunMetfi 102* 102%
llsei
r ii.
81
20 7 103+J 03% 5
KaliÖyn20 6% 10115 lu2
Krupp 6 79++ 80
LuutnroAm. 6 61% 65
Dsram Ges 7 100% *1%"
Uugree O 6% 102 102 4
PuoeuixA.G.6 75% 76
u Elb 7 91% 'JI><
llalsk 7 103% 103 4
H'2ó 6% 101% 101 U
U am. Ha in 6% 100,% 10L%
V. K. G. K.
V Stahlw 7 84++§85%§
idem H.K. 86%
V Stalil 2öj 6% 81% 81%
V Stahl 20j 6% 81
Vict Stick 6% 853#86% 5
Winterah. 6% 915 91%
Zeiss 7 103* 103%
EL., GAS. TEL
TEL EN WATER
N.-IGas 23 5 104% 104%
N.I.Gas'30 4% 101^100++-
BUITENLAND
Am. For. P. 5 86 86%
A.-is.GusEl.5% 89% 89%
Bad. El. 6 92% 93
llerl. Stad 6% 84% 855
C'.StP. 6c U 6% 87 87
C.ELFland 6 104% 104
Lere Hydro 7 106%U6%'5
CSerV. C \V 5 7U3i 71%
Citserv.30j. 5 70%70%
CServ. EVV 6. 70% 70%
CSvGaaPN6+ 84 -
CouBelge'27ü 101 101^
Gavarni 7 lOUilUft
lat. Hydro 93 93
Kat Hydro 6 102% 102%
Neekur 6 80% 795»
N.ï. l'el«+43i 105* 105
Paclf. Gas 5% 1U?%1U7%
Pre. J
86
W.'zó 7 100%'100%
Kliein W 27 6
UWE (eo) 28
RVV E.(c.o;2
ii.VV.E.i'30
86%
a 83
lOftyslOfi
ÜANDELSONDEKN.
Lin'A'Stok 6 103% 103.»
A11JNB.ONDEKN.
Llmb.Stk. 5% 102% 103
Llmb. Stk. 1023101%
Muller '11 o 100 100
Muller '13 6 98%99%
N. Cut. Stk. 6 87% 88
BUITENLAND
Carl Alex 06% 100% 100?+
Escl
95'
RUBBERONDEKN.
SCHEEP V. Ml JEN
H-Am.L2500fi 53§ 53%
Holl.Stb. O 7 50 50
Holl. Sth 0 6 100%10U%
K.H.LI, lé H 4 39 39%
K.Ned. Stb. 6 99% 99%
K.Ned.Stb, 4 97% 97%
Mail li AL 5% 865 3b%
Stm'30.N'ed.4 %100%' 1001+
Stin. Ned. O 4 99% 99%
ld«m H.K. lUOft
BUITENLAND
SUIKEKONDEKN.
HV. A'dam 4 99% 995
Moormaan ft 92% 92%
(Pangg.gred 7 103%103%
DIV. ÜULTLUK
ONDERNEMINGEN
VJavHout5% 98% 98% 3
V'dam Grond.
A'dam KijtOó
V. K. G. K
HavenL 4% 86% 87
Laagap. 04% 103%§103%
Landbank Oö 76 76%
NatGr.bz. Oft 101%*1.%*
NatGr. '14 4% 100 100
Ned.Gr.br. O 5 102% 102
Ned. Grbr. 4% 100% 10L
N.H. -xp.Mijb 103% 103%
Schev.Ex 4% 103% 103%
Sta.lh.iaau 5 99 99%
Vriendschap5 98,% 98%
BUITENLAND
Abdij Null. 7 95% 96
Auguatin 7 95% 95?+
UVVgLita 06 1035 103
Cong.O.LVr.8 99%' 99%
Cyriacua 8 92 91%
DllUkBWf'27 6 103 102+J
Dionysiua 8 95 95%
HambBauk6% 92%' 92%
JozefSt O 8 101 101%
Kr.&T. 40 O 500 499%
Kr.iT.100 O 500 499%
Peruv. Cp.B6 73 71
Proap. Hap 7 963+ 96%
Ruhrverb '27 7 1003Ȥ0%a
Kuhrv2/8 v30 7 91%$ 92
Ruhrverb'30 7 91%5 92
Ruhrverb. 6% 96 965
Ruhr won. 6% 8l%80++5
r. Beg. 04 20O 5%
l'Beg.20ÜJ O 4 5* 4+J-
Ver.KijuRuhn6 76% 77-jt
SPOORWEGEN
AmlSalzb. 386 88%
uciiöp. >zD, 97-rt
Holl.Ei. Sp. 4 83% 9
H.1J.SM204 10 D»
H.1JSM. "00 4 99.%
111JSM'10-13 4 99% 99%
HlJSM'05-08 3)»92;»5
MÜ.S.S16-2Ó a 100 ré 100 A
MSS13-26 4% 101+r
MU.S.S.23 4% 101,% 102%
M(j.SS.'0i-l34 99 99
Mg.S.S. '93 3% 95 95TV
Mjj.S.S. 19Ö0J' 94% 95rt
My.SS '05-09 3' 91% 92>»
lN. Bunrt.Sp. 4 86 83
iN. Centr. 4% 101
N. Centr.250 3 87%. 87%
Cl.Uent.iU0J 3 87% 87%
N.lud '14 5 100%
N. Iudl3-14 4% 101 01++3
N.lnd.oi-oó 4 963,3
Z-H.EIec. 4% lbo100H
DUITSCHLAND
H. Uutgrb 82%
FRAN KRUK
P.L.M.» 6 104% 104A
Par.ürl./O.fi 107A"io7nr
Par.On." C.0.6 108% 5
Parlja-OrkO. 5 104% 5
Sp. Elz. Lot 7 98% 5 98%
Sp. Elz-Lotfi 1U0-»100%
Sp. Elz. Lot o 103,% 103,%
PORTUGAL
Uelra-B. "94 3 11+r 11%
RUSLAND
Mk Win. '9'9 4
AFRIKA
MarokSp G.7 109,%09%§
VER. ST. VAN AMER
AtchTopAH 4 99% 99%
Cent P. 1 H 4 97 96
Chic Gr W4 65%
SP Ad ot 20% 26
Kans C Sth. 3 80/,
Ivans C T. 4 96
Illinois GO 4 94 93%'
Miaa. K.T.R. 4 913+ 91 v.
Pao MUI 66 65
NltrMex af4% 6% fi.%
N.R)V,M.a( 4'» 6
NKr.M. af 4 33+ 3%
Nor West Hl 99%
V. K. G. K
NYPeu Oh4% 101% §01%
SLou SFr R 6 99 99
•SLouiaSFrA 4 81%
South. Pac4% 99
South PR.0 4 95% 3 96%
Un.Pac.g.O.4 100 99+t
CANADA
Can Pac. 4% 102 102%
Cao. Pac. £4 88% 88%
Jau.Pac.t 4 89% 893»
BRAZILIË
Sorocab.R 4% 20% 20%
Vict M5000 5 13% 13%
V iet Al 500 5 13% 13%
TRAMW. ONDERN.
QoolscheSt 4 10O5 100
Seiu.Cher. 4% 9834
Hon. H. 200 3
Havana R 5 80
N.-E-H.l'r. 4% 93% 93%
(J.-JavaSL o 74t
Passoer St 4 7o
SeinClier 26 5 lOo/rlUL
SemCherlBó lUij
Sein. Lüer. 4 93%
Sam Jo 92-014 92
fhulssKeg. 4
Ver xraus o 6b',
Volksvl. '67 150
Wcbtl.ibt.U4 82 83
UU11 EN LAND
.lag SUuss s 85%3 86
PREMIE LEEN.
Rdain 1868 129tVl33
FRAN KRUK
Cred. Fo.'80/3 102%
BELGIE
Antw. 87 2% 76?+
Belg.*21 950 4 95%
Uelg.'zi ouoo 4 uó%'
JHj Kan VI 03 -
SPANJE
Leening lb7o 9% 3
Ai Hi KA
Cr. F. Eg. 3 104% -
Cougo Lot "Sb 9.40 9.40
AMERIKA
PauKaulow 13.80 13 90
VOORL. GENOT.
FONDSEN
Arbed 100 5 99%
Arbed 600 5 100% 100*»
Aniem 4% 100% 100%
Alk maai 1931 98% 3 9b,V
Am.L.4e4Mt 104% 103*»
A'dam Je L 4 98%
A'dam 2e L 4 98%
Arg." C.%. 6
99 9J
79',
1 Bon M 6 92%
_..luvia 4% 993+ -
B.v..>edüeuu 97% 97%
r. i'r.8 loo 10O j
'314% JJ.% 99
Belg. Y2 oT lla%ll4,
Belg. "23
elg
1 4%
Cong. »t 104%
tUiUurlsp 8 66 66 '4
Bergen 5 'Jo 9J
Bern siadt 6 78 <9
V. K. G. KJ
a 7 »1 -L
Oft 98% —Vi
0 5 9S(',98%§t
Bon »26 8 933+ 9t
RrnsKaa37 5 99 —1
B. Avrea 6% 80 79
Can. Nat. 5 108% 1
CanNRwl%+ 101 —I
Chem.F.d.M.4 93% 93»+
Chriatianla+5 101%§00%
fhlc Rook4% 83»+
Cnili *30 fi 85%
Cit. Serv. N^ 7') 80%
Csrr. Dom 97% 97
C.Katharlna
CrCom 1000
CrCom 10000
Cr Com.1001 4 84%
CrCom 10001)4 87* Sfi%
Cr. Nat 19 ft+ 123%23,«+*
Cr. Nat'21 6 112*
Cr. Nat. 20 ft 114%*14%
Cnba G.O. 5% 90 77%
Dell Sp. 4 96%
DépS £50 7+110?+ U0?+
Deventer'314 9b 98
Domln. f 5%+ 92% —I
Dresden 7+93 I
Frankrijk 7+ 118%118
Frankrijk20 6+101 101?+
Fr. Gr. Hyp. 4 98% 98%
Gooische St 5 100
Griekenland 6 86% 86%
Guteh. H. 17 94% 94
Hongar 73+ 100%HX)%
H.1J S.M"31 4 98% i
Hvpb.v.Ned. 5 98 88
Int Pow. 6% 90 90
Int RijnMaas710O 99?+
Japan £'24 0+ 103*03%$
Joan. Deo 7 98%*
KreugerAT 5 95 94%
Luik 5 98,V 0?%
Marlen Ho* T 97 97
Middelb. *.30 4 97"+ 97%
Mil 101) 6% 935 93
Mil. 1000 63» 89% 90§
Münster 7 81% 83
Nat.Belg.Sp. 5 38 97+fr
N. Ind. 100 4%100+,IU0?»
N. Ind. 500 4% 100% lOOrtr
N.Ind. 100H% 98-^98%
NoordHoll'31 4 99-, 99»+
Noorwegen3% 79% 793+
N. Am. AR. 5 100% 100^
OostVbL$A7 108% 108%
Oo9tVbL$U7+ 103% 108%
Oaio 5 100% 100»#'
Palestina 5+ inj
P.LM. 17 iuft-4 106%
P. LM. £6 106% 506%
Par.UrL$5.% 104
Par. 19 Pr. 5+ inj%
Philips K 5 pjJi 103§
Philips Zw. 5 ÏOO J
Pr.Land..m 8 97% J
Pr.Laud. lA" 8 y7%
KVV.L 7 98% 98%
Rio Jan 6% 53 51
R K. lust 84 84%'
Rottd 3e3l 4 9i 97,%
Ruurcuem. 6 7j^
Ruur Gas 6% 8i j
Rocuienid 7 7J3+ 79
^>an Pa ulo 7 bft 84%
bairto» 27 72 72
Scuie iain'31 4 97%
sheilün. Ai'u.0 76 s 76
biuinilals O. o 184 176
idem H.K. exd
Siein rl.cvD. 6 184
boe. Idroei. 0% 89% 89'+
o.idroeUZwó% 83 8bi-
uuurg rlypo loo%l00^
96%
94
"bo, 7a,
inl Pr. 4 .ij 9j.
Zuid Holl 314100,jloJ7
