Beurs van Rotterdam.
WOENSDAG 29 MAAKT.
STAATSLEBN1NGKX.
NEDERLAND.
Nederland
dito
dito
008T-XNDZIt
obligaties
151» I 161*
1911 4% 102%
2911 M%
2917 I 200% P+
ObllVatle. MH 4 96% -
BANK- BW CREDIET-lNSTELLINGBir.
NEDERLAND BN 'KOLONIËN,
«nk v Oor. saken n
O. 190%
V-
m..l Holl. Bk. BohoMbr. JW [01
dito P' lUU
Ned. Bankinstelling P. 5 100
dito
P.4% 99
O. 4% 10"%
Schuldbr. 5 98
a I 190%
Prov. Crod. en Spaart.
Vaderl Ban* v B<" 1Vl">rq*T'_"
htpothbbkbanke*.
Werkzaam In Nederland.
Anit Hyp. Bank. P. 4 9»
Arnh. Hypotheekbank P. 4% 100%
Bataafeche Hyp. Bank P. 101
iche Hypotheekbank P. 6 100%
Centr. Hypotheekb.
Credlet Hyp bank
dito
dito
P'. 4% 100%
P. 9 100%
P. 6% 99
P. 9
P. 4 98
P. 4% 100
P.' 4% 101%
Dordrochtscho Hyp. Baak
Delftland Hyp Bank
Frlesch Gron. Hyp. Bank
Qronlngschs
Haarlomsche Hyp. Bank
Hyp. Bank v Nederl Serie Hl..
Insulaire Hyp. B.nk P. 4% 101
Iutercomm Hyp Bank P. 4% 100%
Masjjtr. Hyp Bank P. 4% 100
MIJ v Hyp. Cred. I Ned. m dlv P. 8% 99
«Jito A dl*- P 89
Noordwester Hyp. Bank P. 4% 100%
Oostelijke Hyp. Bank P. 4% 100
OverUsselsohe Hyp. Bank P. 4% 101
Prov. Hyp. Bank P. 4% 100
Residentie Hyp Bank Hyp br 4% 100%
Vaderl. Hyp. Bank.
P. 4% 1W%
P. 4% 100%
P. 4% 100%
P. 4 98%
Westlandsche Hyp. Bank P. 4 98
Zeeuwscho Hyp Bank P. 4% 101
Werkzaam In bet Buitenland.
Intern. RtJn Maas Hyp. Bk. P. 9% 99%
Ned. Oostfrlesche Hyp. bk. P. 9 100
SCHEKPSVEKBAND-MAATSCH APPlJBlf.
Ned. Scheepshyp.bank P. 4% 92%
Rotterd. S'l'neepshyp.bank P- 6% 100
dito P. 100
tNDüSTRTKELE ONDER NEM1NC BUI.
Kon. Ned. Zoutlndustrle Aand. 919
Ned. Ford. Auto Aand. 838
Wilton's Mach.fabr Scheepw. O I 93
BUITENLAND.
Unltsd States Steel Cert v. ■- A 149% »-»
RORBER-M AATSCH APHlJkaC.
Ver. Ind. Cult Ondern. Aand. IT
BCH EEPV A A RT-MAAT9CH APPIJ B*.
Ned. Scheepv. Unie Aand. 183 «s
8DIKEB-ONDBRNE1HINGBN.
Javasche Cultuur MIJ. Aand. 293
TA n A KS-ONDEHNEMINOEN.
Senembah MU. Aand. 815 m
DIVERSEN. 7j
A'damaebe Orondbr. Bank O. 109
Nat Grondt». 1910-14 a 4% 100
dito P- 4 99
Bouw MU- Do Triendechap O. I 98%
SPOORWEG DEKJONGEN.
110%
nederland.
HolL IJa Spw. MO. Aand.
VER STATEN VAN AMERIKA.
Brie Spw. MU *«w. Aand. «I m
Wabash Rallw. Cy. gew. Aand. 19%
TIJDELIJK GENOTEERDE FONDSEN.
Philips Gloellampenfabr. 6% 108%
De beurs had oen onbelangrijk verloop. In
Beleggingsfondsen was aanbod In Staats en
Stedelijke leeningen op te merken. Amerika
kalm gestemd met matige belangstelling voor
Koperwaarden. Olie en Cultuur en Scheepvaart
veronachtzaamd.
de Commissie voor de Not««er!ng
M. T. M. WAKKIH.
INCOURANTE FONDSEN.
gevraagd.
10 4% H. Blleebeth Kerk 1901
11 annd. MU v Onr. Goed. ..Rotterdam Of erte
12 aand. Bouwmö. do Vriendschap. Offerte
lt 1000 aand. of obL V. d. Moor ea Bohoop
of Brood Unie 1*9*
14 Aand. EL R. K. Levensrsra. Mö 145*
AANGEBODEN!
104 1000 4%' Verg. tot Vert. v.
Ermelo <VeldwUk)
10» aand. „de Nieuwe Maasstad" Bod
106 400 aand. Brandkastenfabr. vn. J. 09
Haas en Zoon Bod
107 9 bew. met special Olvld. bew. Olaa
fabriek Leerdam Bod
109 4175.- aand. <416.- gaat» Ned Xransp
▼era MU. Bod
110 6000.- aand. Kalksandsteonfabr, Do
Merwede. te Gorlnchem 10%
111 Aand. de Nieuwe Maasstad 134
114 1/1000, 1/500 6% lo Hyp. OM. «B-
dolphsttchtlng 200%
118 8060 6% Sportterrein „Dulvesteüa 80%
117 6/100 8% Hudolphatlchtlng Bod
118 aand. Centr. Verg. v. Loodgieter* »n
Flttersbedrüf Bod
190 Aand. „De Volharding" Bod
121 f 1000 Aand.%. (15
LIkw. Kas uil bckl
118 Aand. Overh. fabr. v.h. Lewedag ea
Zoon 1
181 f 1000 Aand. Ned. Hout- on Heipa
len MaatschappU I
184 Wlnetbew. Vlttoriu Egyptian Ciga
rette Cy. 1
186 1/600, 8/100 4% Coop. Wonlngvor. Gem
Gem. Eigendom 1
IIS 4/260 Aand. Rott Mfl. ten dienste
der Volkshuisvesting
187 f 1000 Aand. Llth on Madera 1
129 f 1000 8 R.K. Kerkbest Par. H.
Michael te Frledrlgsshal
188 6% Leldsche Expl. M». i Onr.
Goederen I
111 6% Hulsen BxpL MU. Nederl,
Beslt 1
182 5 'e-Oravenhaagsche Woonstd
(MtJ. tot ExpL v. Onr. Goed.) 1
184 8/100 4% Verg. Chr. Onderw. aan
Zwaks, kinderen I
185 1000 5% Ned. Burtspoor
189 Aand. Ned. ScheepshypbnMi
141 1 Opr. bew. Staatsspoor 1
143 800.- 8% Verg. v R.K. Jongelingen
onder Patr. v 8t Ant v Padua 1905
148 1/500.—. 4% Rotterdam 1931 2de
BEURS VAJN AMSTERDAM.
PFFia NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL
WOENSDAG 25 MAART 193L
bet eekent noteering Is dollars per aandeeL t noteering tn Rubriek 13-
gedaan en laten. gedaan en bieden. L laten. b. bieden.
RUBR1ER A
Actieve Fondsen
I 1.4(1 I 1.6b I 2.00 I 8.1U I 9.80
1 1.60 I 2.00 1 MO a.g" I 2-3"
Kolon. Bank A
N.-L Hb. 1000A
N.H.Ml) 1000CA
N.H MU.Kesc. A
Fr Bank (3jCvA
Fr. Bank (2)CvA
Relcbsbk. (D.) A
Relchab. Afg. A_
A. Kunstx O. A.
Berkel ePaL t_A
Caive Delft A
CaJvé Delft Cv A
Cent.Sulk.Ml). A
HoU.Kunsu. LA
InL Vlacoee A
KUchenm.ACC- A
KUchenm UIL A
NederL Ford A
Phlllpa' O.B.v.A.
Philips' Pr.W-A.
Onllev.CvA 1000
BANK UN CKED1KT1NSTELL1NUEN.
146 -I
l30Vi
14»
342 - -
|04%-| -
INDUSTRIEELS ONDERNEMINGEN.
1441 -
130"
148
11$ -
J7%-
80% -
21%'-
-5%-
11%$
328% -
22ü?4
ii0$2%* 220%-
219% -
78%9% I|79%*-
222%%
248%
23 4%*
324$
347% 8
126% -
223%%
BUITENLAND.
I3A
76#
3%$%'
9%
77
65%
U%$-
&#-
Anac. Copp. CA
Beth.SL CvlOA')
Gen.AvlaLC.v_A.
NevadaC.C.o.v_A
N-Wollkhmm. A
U. SLLeaih.cA')
WlnterebalJ GA
Zw. LucU. MIJ.A
Zw.Luc.MU.N_A.
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING Ml JEN.
A-N.l.E.M-NbvA 1263* 1.263%-
N.-L Gas MU. A 1:37%-I1 236$ -
N.i.UosAL NBvA L39%-l111 I1
BUITENLAND.
A.GaaEl.Crl0A>) 21%—!1 I1I W%-
C. Serv. CvlOA') 19%•- 19%§-A 19A"*- - - 19%$% 19%*- 19A-
I I 11
Middle West
L') 24% -
MIJNBOUW ONDERNEMINGEN.
Al*. Expl. MU. A I 86 -I1111I1 8«%-
BoeL MUnb. A 49 I 152$ -
Red). Lebong A e8.%-|111111 88
PETKOLEUM-ONDERNEM1NGEN.
Dordt PetroL A .267%—.I111 —.269%—
286%- 86% 7% 2861 286%-387 8* 87%8% 287%%
Ii64 —I1 -I1 -1x69 7ü| l7l$
BUITENLAND.
10J-, -| - -i 1W-.10%|-| 10-flr1
8%*- 8%-r 8%$A - - - - 8A- 8%*- 13^~
8 -I1 7#§tfl1 7%tfl1
SUIlEEPVAARTMAATSCHAPrUEN.
Dordt Petr. PA
K. Petr. MU. A
Per lak Petr. 1x64 —I
Con. OU CvAlO1)
PhlL Petr. CvA')
Shell Union CJV
i^de WaterüvA')
feröll Am. L. A
H.A.L g.E.v. A
Kon. Ned. 8L A
K.N.SL nat.BvA
N.Sch.v. Unie A
Vorstenland. A
VoralenL W. A
H.Ver. Adam A
JavaacheC.MUA
N.-L Unie A
Poerw. Sulk. A
Dell Batavia A
Dell MU CvA
Oostk. 1000 CvA
539 -
53%-
131%-
SUIKER-ONDER NEMINGEN.
102
78.
390%-
390$ 2* 389$ 89
166 7" -
18%-
12
7980-
.189%-
290%-
i66
26$ -
TABAKS-ONDERNEMINGEN.
266 -,267%-,,W 1
I 60%%
Senembah MU. A |32l 1315%-|111 «ai6b
DIVERSEN.
KrougATolJ A |486 -I11 11 1 1497 -
SPOORWEGEN.
I 7^*~.111 f1 7%—
12%%
22% -
19%I |l9%$—I 19%-|19%%-
RUBBER-MAATSCHAPPIJEN.
Ch.MUw.CvlOA1)
Chic. MUw. cpA
M.K.TexCvl0A')
.Wabaah Rw. CA
IS- 1%$2%22 %jl2-5-2%$%*
19%- j - - 1 119%•-'!»«$-|ltf%$-l 19%—ll
Am. KuhO. CvA
A dam Bedag. A
Adam Java a
Am. Laugaa A
A dam 'lapan. A
Andjaamoro.a
Bandar Kubb. A
Baai lam Rb. A
Ba toe Djam. A
Batoe Sum. A
Belg. NederL A
Dell Batavia a
Deü Batavia CA
Fr.-Ned. KoL A
Goen. Anaga A
Gugo Niu O. A
Gundang Kb. A
Inoiache Kb. A
Indrag. CulL A
Java oaouich. A
Java Kubber A
Kuil B. CulL A
Kali Teiepak A
Lanud Datu.A
Lamp. P. W. a
uina. Borneo A
Majang Land a
Maj. La nu C. a
KotL lapan. a
int, Kb. CA
37%-
108%-
112%-
4%*-
,u5
a0% -
00%''»
34%-
64% 6
100
AANDEELEN
V. K. Ie K. So K
BANK- EN CREDIET1N8T
AmaLBankA 177 177%
Atn.Llq.kasA 106% 105%
BankAsl60A 43% 42%$-
Bnk-Aa.fiOOA 45 46 -
B.M.Oans.A 104
Geld. Cred. A 100% 100 -
Incssso-BkA 118'i 118%
IndDIsc-MlJA 4-^$ 6%-
Ind Disc-M cA 6% 4%-
KasVereenJt 162% 163$
KolRnk CvA 147% 151 -
Loopuvt B.A 54 54%
MftblersB. A 116 115 -
N.l.HandC.A 134% 133 34
Ned.B.lOOcA 247% 249%-
NedB.1000cA245%* 247%*
NB.Z.A.f600 A 98 99%-
NB.ZA f730 A 94% 94%-
Ned. EL Mij. A 148 147 -
NHJSHJ.lOOcA 161 153%-
RotLBankA 108 107%-
TwenL B A 135 135 -
Tw«nL B CA 136 136 -
Utr.Bankvr.A 40% 40%—
H YPOTHEEKBANKKN
«GravHyp.A 103
Werk*. In het Buitenland
H.-MexPr.A. 40$
INDUS. ONDERNEMINGEN
Akn CvA 80 79%-
Alg. Norit A 89$ 90* -
AJIan&Co.A 43% 41%-
Bftt» vMargA 39 30%
Bergh U v A 195 194% -
Berg200apA 106% 107$
BerglüOOapA 106% 106%$
Berg 200bpA 106% 107$ -
BerglObitbpA 105% 106$
BergbEmbA 98 95%
Berkei cA 60 60%-
CartScholt A 176% 175* -
CentSuik cA 38 88%
Eiectr.ZunrA 129% 129%
Uekr.Valk A 190* 190* -
Grayter A pAlli%$ llljf—
GrayLBpwA 119* -
Heemaf A 85 86% 6%
Heernaf pA 96% 86% -
Hoek MZsL A 317 8173%
HolLMeel A 38$ 37 -
HolL Melk A 47%$ 48%$-
LLBetonMy.A 289 285% -
EL Beton PA Il2%
HolL Draad A 88 88%
Hol^lrg.pwA 106 106%
HolLMarg pA 105$ 105% -
InLUw.Bet A 145% 146 -
Jurg. A.F.A. 104% loi%—
Jnrg.lOOBPA 100% 102a
JurglkOOBFA 100% 103
Jurg UPA. 1043 104%-
KleneACoA- 165%-
Kon. Bella. A 46% 46% -
Kon Bey a. pA 96%$ 98%
443
446 -
60 -
78 -
250%-
129
V. K_ lo K. Is EL
K5.Gsrr.vKA 342% 342%-
R. Brocad. A 148 148%-
K. Brocad.CA 148% 149 -
K.Ver. Tap. A 17$ 17%$-
RQcb.Acc. CA 85% 85%-
KOcb.Ultr. cA 83 83 -
N.l. PorbC. A 73% 72%-
N Bronsw. A 66 65
N.WerkspAA 94% 94§ -
N. Gist Sp A144%® 444%-
N.GlstSp. cA 449% 445 49
N. HulsteL A 90
N. KabelL A 445
N. Kabel f. c.A.451
NKunatzGBcA 63
NScbeepab. A 79
Phlllpa GBcA 253
Phil. G B P A 128
Rouppv.V.pA 104% 105§
HtJadlJk A 35% 33%-
Sobelde A 85% 86
Scbolt Aardbt 32%$32-M
Simplex A 101% 101%
Smit Co. A 92 92%-
Stokv.c.P.A„A 98% 97%-
S torkMach. A 48% 48
Unie IJaf. A 80% 80* -
UnIL 100 CvA 224%224
Unll. 100 cpA 121% 118%-
UnlIlOOOcvPA 120% 119%-
Utr. Aapb. A 29% 29.%-
V.ChemL A 60%$ 69%-
V. Chem.f PA 9i$ 91%-
V. Holl.Slg. A 77% 77 -
V.PupüekLA 109% 109%-
VPvGeld PA 117% 117-v-
VlcL Blao. A 151
Vlot Egypt A 38 41
Vllaa. KaL A 99% 97 -
Vllaa. KaL PA 99% 100%-
VVeaLSulk. A 37% 88%-
WesLSulk cA 38 38%-
Wilton D A 70 71%$-
Wllton D A B 23%
Zeepfa A pA 103
Zeepfa B pA 102%
BUITENLAND
AmBeetS cA1^ 4%$ 8%$—
AmBembBca' 8% 7%
AtnBembcA1) 8% 7% -
Am.Beet CpA 23* 21
Ain. Car cA'i 37 86%$-
Am.Oar. CPA 90% 89%-
Am.EnkaoA1! 13%$ -
A.GlanxaLAA 11* 10%*-
AmGlanBA1) 11* 10%*-
AmHldeL'cA1 5%f 5Ar -
AmHldeLcpA 22-^ - 22%%
AmSm.ttf.cA1 53 -
BrlL Bemberg 14% 14
Burm. 2000A 81% 81%-
Detr.Alrcr. cA 3Ar 3%
EmBrantcA1) 2%
ParbeniG.UA 145% 146 -
Gen.Clg. cAl> 44 44
GenËleotroA1) 63% 54*
GenilotorcA1) 475* 480*
Gillette o.A. 32flr 32%$—
Huds. Mo AM 23%$ 24-Ar-
KeeapTlncA1) 89% 95 95%%
EL loK. !tK-
5at Oash.tA1» 31% 34* -
Novadel AoA1) 49% 49 -
OngréMar Af 236 234 235
Revere CopBr 10% 10% -
Sote.BelgeTA 24 25 -
Stand.Branda 20% 20%-
StndebCvGAl)25iV* 25%-
TennCotCvA») 8* 8%-
U.S. Rnbb cA1) 19 19^%
U.S. Steel CA 148% 149%
\V. Pump cA 92 92
Bik OAS. TEL.. TEL. EN W.
TwenbC.St.A 131 -
BUITENLAND
Am5atO« ®A - 5%~
AmTslTKcA 199% 200 -
Am.TTelH®A 20o -
Im.WWcA' '5 74
AraiwW PA1) 102% - lo-3%-
Ark.NatGacA- 5%$-
AaaGaa. cPA« - 51%-
CentrPnblGA 19
Chade E A 362 346 -
Clt.ServcnA1) 83% 84
In.GvdroEIcA 29% 29%-
Mldc'PAWeat 101% 101%-
NAraer CvA1) 88 83%-
Pac.Pabl.CA1» 26 26%-
Radlo cvA1) 26% 26%-
UnltedAmCTt 13% 14%—
HANDELSONDERNEMING
Alg. VraohtA 80 80$
BandaOr. A 22% 92%-
Born. Sam. A 145* 145
Dell AtJehA 105 105
H-OllnSoh-A 84 83
tL-v. Relaa A 26% 25 -
IC.H R'dam A 226 224%-
l.C.H.RdmcA 226 226 -
Java Sum. A 67% 67%-
Kurkoudera. 9% 9%
LlnTStok A 103% 103 -
LlnTStok cA 105 105
MolukH.V. A. 64$ 55 -
Ned RubUn A 4% 4 -
N.-Afrlk.a. A 21% 24%-
Zé lander A 89% 89
BUITENLAND
Soo.C.Belg A 922% 221 222
MIJNBOUWONDERNEM.
A equator A 83% 33%--
BlIlltonloRA 410 402 -
Hilllton 2e RA 859% 353
Bllllt. 2o RcA. 365 355
Bolang MA 15% 16$
SlloengkangA 10.% 10%
Slngkep A 146 144%
BUITENLAND
Aaph. Bit oA 120$ 142$
PlUb. Coal A ?AX 22%-
PRTROLEUMONDERN.
Gaboes A 22 21% 2%
K.N Petrol OA 280% 236%-
Kon. Petr. e.A 284 285%-
MoearaBn. A 317
Panolan cert 920
V. K_ lo K. So K.
Psndawa A 9% »%-
Z. Perlak PA 17.- 17% e
BUITENLAND
MIdOont Petr 12% 13 -
Phoenix oA. 32% 82%-
Stand 100 CA 184
Stand 1000 cA 183
SteauaRomA 75 75%
SCHEEPVAART M1JEN
fJ.-Am.Lov. A 16% 16%
Jav.Ch.Jap. A 62 68%-
)av.Cb.J. cvA 65% 65 -
KNStbNCvA 64% 55%-
Kon. Paket A 160 158
Maas SL CvA 84 87* -
Nlev.Goadr.A 45% 45%
Sem. PrauwA 185 188
Stm.Nederl.A 133 131%-
StvZeeland A 70% 70%-
BUITENLAND
I Mere. 2 GA 14% 14%
IMero. 10 GA 14% 14%
LMero. C 10 A 14% 14%-
8U1KERONDERNEJVL
Bodjong a A 117%
Hv.A'dam oA 397% 838%-
JavaCultCvA 295 290% -
Kallbagor A 151 150
Kallredjo A 24* 24%
Kallwoeng A 150 148
Kallredjo PA 62
KarLOulL A 60 60
Krlan Sulk. A 122%
La woe CA 102% 102%-
MaronCulLA 162 166 -
iledarle CvA 107 107
N.LSulkeroA 167 168
Pagottan A 173 175
Paugg.gredA 105,% 108
Pradje. Tan A 28 J
SmdauglaPA 100% 100%
SuikerCult A 147 j 147%$
Suik.Cult cA 143 149
TjepperClt A 435 410 -
TJ Lestari A 133
WatoeLPopA 470 460 -
T AR ARSON DEUN EM.
Arendsb. 0. A 348 - 847 -
Areudsb. A 340 344
Beaootl A 382$
Besoekl CvA 334
Dull Bah 0. A 256 258
Dell lij al 261 259
Ngoeplt A 335 330
Oostk. 100 oA 66
Itlmb. B. v. D. 9
oeueuaD. CvA 319
Soekowon. A 340
t'einoeloes A 355
9%
313 316
345
355 -
THEE-ONDEfmEMINGEN
Gandasoli A Ho 106 -
Mary watt A 66% 68
ilaawatl A 97% 97
V. K. leK. 3# BL
Nelangb. A 89% 81 -
PaugheotanA 89% 81%—
Paslr Kan. A 97 97
Paslr Karet A 40
Rongga Lb A 154% 154*
Sambawa A 80$
Sedep.Cult A 385
Sindangs. A 88 87% -
Telega Pat A 167 166
TJimontJehA 183 184
Tjlrang OMA 89% 88
TJlasmporaA 88 89
VV.Jav.TC.MA 38% 86 -
DIV. CULTUURONDERN.
Ins. CulL A «2% -
JavBosob ExA 77% 77% -
Kali Tello A 130% 12l%*
KallTeUoCA 135% 127
NLH.aankA 4% 4%-
Ngombesl A 82% 82)f§_
NgredjoCulA 288
Pengadjar A 66%
Prea^gRegA 48% 46%-
Soem. Ag. A 43% 43%
W.S.B. eu K.A 4%e 4$ -
DTVER8EN
Alg H. On g A 109
Adm Ball A 169* 169% -
A'dara Rijt A 5969 -
Blveem Vr. A 100%* 100
BllenkEO pA 109 109
Gem. Elg. A 201% 202 -
GemElg.pwA 126 125%-
Gem Elg. PA 125 102%-
Gerzon M PA 109*
Geveke T. A 35% 85%
GoudaKsb. A 73$ 73%
Leyd.O.Nas A 58% - 58%-
Maxw LandA 42% 41% -
MullerC. pwA 49 48%""
N.-I. Stk.h. A 110 275$
V Aann. Mij A 270$
Ned.Fonds A 38 38 -
ME.Hout Mij. 39%
N-HolErpl. A. 95
NHExplPrwA 106
PoolsohKofA 91
rtotae Jlsk 94
rab.HVEntA 48
Thomson HA 166
Vlanda A 2% T".~*
W vera I H A 77% 77% -
ZhSab c 100 A 160 161
ZhSabolOOOA 158%
buiten las^d
97%-
88%-
223 -
95 -
106 -
86 exd
92%-
A.Dr.G.c le pr 96
LDr.G.c 2e pr 85
ChainStSL cA 10
Cb. Mumm A 225
Marsha! F.cA 32
MontecatlmA 203
MetrJSL tcA1) 4%
Ny. 4 Forlcp 7l - "T
Peruv Cp.cA l 4(v Jt
PeruvCpCPA 91% - 21
Sears ElbwAM 59% 69%-
Sofina G A. 3900 01.q~
Wilson C.v Al) 3Ü1 3%$
V. K. le K. 2s K.
SPOORWEGEN
Doll Sp. A 153 165% -
h.IJ.S7\la 110% 110%-
N.-Ind.Sp. A 165% 165%-
N. Ind, 8p.e. A 158* 157%-
N. Fr. Lok A 7% 7%-
BELGIB
VER. BT. VAN N.-AMBRIKA
Atch. Top eA 190 190%-
BaltOhlo CA 75%* 76%-
ChlcGrW eA 7% 8%-
ChlcGrWcpa 24% 26
ChRIsPcoA 60 61%-
0hRIs.Pc7nA 98% 98%-
QrNrthAfopA 64-fr
Rrl- Sow. A 31% 81%-
Qr.lforthepA 65
III.Centr.CvA. 76% 705
ll.Ctr.Z. cA 4 75% 76%-
KansCStRw A 41
Kans CS o.A 41%
KansCSth.PA 61 61 %-
KansSth. opA 61# 61#-
MlsKTRwopA 81% -
Pennsyl cA 120 MIX—
Jonth R. A. 52% M%-
Unlon P.C.A. 192 193 194
U Pao. o-p. A. 90% 83 -
Wab. cpA A 35# 36
ARGENTINIË
CentArg. CvA. 60
TRAMWEG ONDERN.
Bat. Bl. Tr. A 1%
RetuwSttr. A 12# 19 -
Geld. T.W. A. 103 104 -
Haag R. Sp. A 163
KedlriSt.Mlj A 166% 168 -
MadoeraStpA '1% 21
Malan? SL A 95 95%-
ModlokSL A 29% 80%-
ModJ. St pA 54 53 -
MI Tram A 3% -
OostTav.St A 17% 17#-
OostJavStBA 33 39 -
Paas.St.MijA 74 74 -
Probol SL A 74 74 -
RotL Tram A 43%
SemJoana A 93 91
Sem Cher A 101% 100%-
Seraloed.SLA 94 92
Tr.Meyery A 24 22%-
WestlSt A 9% 9%
VVest.SL lpA 86$ -
Welti St pA 32 81 -
ZuiderStr. A 14% 14%
Dedemsv.St A 18
Break Maid A
A .N.ELTr. A
Mod). SL A 80 -
Madoera St A 3%
Seraj. St A 101
BUITENLAND
MetTramCvA 12% -
V. K. lo K_ It
VOORL. GEN. FONDS
Alg.Ind.MIJnb.l71
AEG cvA 106 -
AmCPowBcA 9%
AraStFoondt A 31 30H
Ase. Rayon A 8% 3
Ass.Ravon pA 60
Ragelen T. A 104% - 103
BorneoSumcA161 147
CenLStElBcA 12# 12'
Chrysler cvA 26 -
Corp. Tr.8.100 6% 6\
Corp.Tr.S.2000
Div.TrnstcA 6%
FordBerllJnCA218%217% -
Ford Can. cA 29%29,
Ford!Deen) A 1M% 1^
Gen.GaaEI.cA 8%
GotbamSllk A 9# 9\
HolL Bet. cA 294 283
HolDraadovA 89% -
Int NlckelcAt 19# 19%
InL Tel CvA 37# 38)
k.GerrltsencA 344% 344
Montg. Ward, '26%
NaL Belegg.C 369
Natl. 100 A 6% flJ
Nats. 2000 A 6% 6)
ParamountcvA 47%48%§ 49
Idem H.K. 48% -
PlttatonC.v.A. 18
Proot 4 G.O.A 71
Rep Steel cA 23%
Rep Steel PA 48$
Shell UuoPA 68
S-FlaalOOOAt 60
SJ-'lsa lOiOOO 5ó% 65
a- p- 1
Tbomso n cA
Thumps P A 87%
rrèfiliiavcAt 376
vViUOvi cAt 1Ü3
WiilUvi opLt 60
vVooiworthcA653
derv. Pe«. cA. 630
140
62
656
L 130
V. a a 270$
FondokG.R^- 136
Pirelli
A 74%*
Romo A 160 -
i'ocuiote cp a
3%
r. LuoilerSA 227
i'amega t LÖ0 -
6.1L»pw.AtlW
GELDKOERS
ProlongaU» 1
CLAIMS. 8TOCKDIVIDK
EN OPTIEBE» UZKJ
Am. C1L Pow. A Light B
stock dlv.
Am Gas stock dlv. II
Centr. Publ. Service
stock dlv.
InL Hydro stock dlv. P"
North Am. stock dlv. t
Un. Am. Utll. stock div
OBLIGATIEN
V. K. G. K
STAATSLEENTNGEN
NEDERLAND
1922 100 6 103 108
1922 600 6 103 103
1922 1000 103 103
1922 2600 fi 103 103
1918 100 6 10O#10O#
1918 600 6 100#100#
1918 1000 6 100%100%
1919 100 6 101%10I%
1919 500 6 101% 101%
1919 1000 6 101#I01%
1916 100 4% 102% 102#
,916 500 4% 102# 102%
1916 1000 4s 102# 102%
1917 100 4% 102% 102#
1917 600 4% 102# 102%
1917 1000 4H103 103
1918 100 4 101#102#
1916 600 4 101% $102%
1916 1000 4 101% 101#
1911 600 8% 93% 93%
1896-1905 8 82 81%
C v NWS 2% 67% 67%
Grootboek 2» 67% 67%
OOST-INDIB
1992 I Ö00A6 101%01%$
192251000 A 0 101%ê0l#
1922 »500 BC 6 101% 101#
19225I000BC 6 10l#101#
'993 30 6 104 103%
1923 600 6 104 101
19236 1000 6 104 104
1911 51000 5% 101#I01
1923 51000 5% 101-
1915 100 5 100
1915 600 6 100
1916 1000 6 100-
1916 100 6 100
1916 600 6 lOO-flUO-JJ
1916 1000 6 100 JlUO-
1917 100 6 100# 100
1917 600 6 100i
1917 1000 6 100-
1993 1000 6 loot;
1996 100 4%100%
1926 600 4% lOo 100#
1996 1000 4% 98% 98#
1929 100 4% 100% 100%
1999 1000 4% 98# 98#
1930 1000 4% 99% 09%
BELG IE
Obi. -85 t07 116% 116%
Bult '681$ 7 111% 111%
dtab.leen £7 111% llO#
tons.'21 1000 6 103% 103
ConsSl 10000 6103% 103%
H 1000 '19 t 6 100% 100%
I02ufr. 600 1 6 104% 104%
I920fr.26000t6 105% 105%
0.1842 1000 2% 01 61
BULGARIJE
VJuohtl. "26 7 73 78%
Hyp. 1892 6 29% 29%
i'abaksl. '02 6 27# 27#
Zsg.leen. '04 6 27% 8 28#
Idem H.K. 2»%
BlvrUO'07 4% 24% 24#
Oblig. oOO 4% 18# 1»%
DENEMARKEN
GO 1000 '26 6% 100% 100%
ObL 1920 FL 5 103%03%*
Kr. 860 t 7» 77%
DU1TSCHLAND
BuiLllOO '24 7 102 101-H
D.Urootb.88 6t 94% 93%
D.Urootb.35 Of 89 89%
D.GrootbJiO Of 84% 84%
D.Urootb.40 Of 76 76%
D.Grootb. 41 6t 75% 75%
D.Urootb.42 Of 74% 74%
D.Grootb.43 6t 74% 74%
D.Grootb.44 6t 74% 74%
D.Grootb.46 6t 74% 74%
LLUrootb.47 67 74% 74
V. K. G. K.
D.Grootb 48 6t 74% 74
•30 f 100 6% 76# 76%
"30 f 1000 6 76% 76%
Baden ZF6% 94 94%
Beleren 5 0% 87 86
Bremen *26 7 99 98#
Prnls 0' 26 6% 86 86
Pruisen '97 0 62% 81%
ENGELAND
0|1000'37t6% 106% 106%
War L.£60ti> 103#$03#
Fund. L, £60 4 94 94*
FINLAND
Spoor '89 3% 66 65%
FRANKRIJK
SLsp. £1 'SÖ 7 102% 102%
SLsp. fl '27 7 104#04#=;
Stap. ZF '97 1 99%$ 99#
LUXEMBURG
Obl. 1930 6 109 101%
NOORWEGEN
ObL 188* 3 76# 76
OOSTENRIJK
Goud. '76-'93 4 23% 98%
PORTUGAL
Obl.BeöOO af 3 44% 44
Rente cert 6.30 6.20
Rentel cert. af 6 90 5.30
RUMENIB
l913 Lel 4% 46
RUSLAND
0 LBI11.I
Lond. 1899 6 1% 1%
1.Dom.626 4% 8% 3#
Nlc.Sp.100 4 %s
Z.VV.Sp.696 4
KuraklOO '88 4
War-VV.7eS. 4
R 6e em 626 4
SERvna
1896 Fr. 600 4 24% 24%
Idem H.K. 24%
1895 FT. 2600 4 24% 24%
Idem H.K. - 24%
TURKIJE
Bagd. 8p.'04 6%* 6%
ZWEDEN
Obl. 6 25 6% 105% 106%
ObL 1900 li 3% 91 91%
ZWITSERLAND
ObL t 23 6 99%* 99%
ObL t '94 6 103 102%
Staatssp.'96 6 102#102
Staatss'27 4% 1U_%102#
NEW SOUTH WALES
30 j buiUOOs 63% 63%
Buit U 6 64% 63%
CHINA
SpwgL 1904 o 60% 51%
UdLlOO '12 6 48% 48
JAPAN
Bult! 100 6% 106 104%
Blnn.S. 600 6 92% 92%
REPUBL CUBA
Obl 1909 4% 86 85
ARGENT. REPUBL.
ObL 1906 6 70% 70%
BOLIVIA
Bult. 27 7 35 33%
Bult 28 7 35 33%
BRAZILIË
Bras. 5 26 6% 68 66%
Fnd. '98 lOo 6 85% 83%
ObL 1896 6 66 65%
ObL 1» 90 6 57% 67
Fund'14 £20 6 70 69
Obl '10 100 4 42% 42%
Bah. \)4£100 6 38% 37%
Para '01 6 9% 9%
itlodeJ.'06 6 «7 67%
V. K. O. K
Rlod J. 100 4% 63 «2%
S.Paulo '21 8 94 93%
S PCoff 267% 74 70%
SPaulo 28 64% 63%
chili
Bult 26 5 6 85% 85%
columbia
Bolt SF 27 6 76 74
peru
VeraSFl927 7 50 52
Idem h.k. 62%
Bult 8.1927 81% 32%
Idem H.K. 83%
BolLS 1928 0 81% 32%
Idem H.K 82%
uruguay
86%
58%
PIL EN GEM. LEEN.
Amersf'916% 101 #101A
A'dam 1918 6 100#l00%
A'dam 1923 6 100% 100#
A'dam 1996 5 100M§0l#
A'dam I8-44%101%101#
A'dam16-17 4% 101% 101#
A'dam 1926 4' 101$ 101#
Adam'96 lel 4*101 101#
A'dam262el 4'101%l0l#
A'dam26 3e 14% 101 101#
Adam'27 36J4% J01% 101
Adam27-2S4%101% lOi
A'dam280ct4%10l%101#
A'dam *30 4 98% 98 H
A'dam 1861 3% 93%$ 93%
A'dam 1895 3 90* 90§
Apeld. 27 4% 101%101#
Arnhem^ 6 106% 106%
Arah.le *304% 101% 101%
Arnb.2e 304% 102* 101%
Bandoeng266 100% 100%
Band. '18 6 100% 100%
Batavia 25 5 100% 100%
Batavia30 4% 99 99%
Delft 1917 4% 101% 101%
Devent26 4% 101% 101
Dordt 'Oó 3 91% 91%
Bnsob. '08 4 100% $00%
a-U rav26-S64% lül% 101%
'8-Grav262eU4 101% 101%
a-Grav. '97 4% 101% 101%
a-Grav. '29 4' 101#101%
HaarL '17 4%l0l#i01%
UaarL 28 4% 101% 101%
Helm 028 4% 101 101$
lilllegoin 4% 101% 101%
Leeuw.'214% 102% 102%
Leid.14-17 4% 101% 101%
Lelden 1896 3 89% 89%
N.H. lu-30 4' 101% 101%
N.-HolL 16 4 100 99#
N.-HolL 30 4 100 99%
R'dam 26 6 luü%100%
K'dam'14-16 4» 101% 101#
R'dam '18 4» I01%lül%
R'dam'26-304, 101% lol#
R'dam 4 97% 97»
Rottd le'31 4 97% 98
Sc bied. '16 6 100% 100%
Schied. '18 6 100% 100%
Schled.'17 4% 101% 101%
dumar. 1926 a 100% 100%
Soerab. 19166 100% 96%
öoorab. '27 6 100% 100%
Tllburg'26-'3ü 101#l01>s
Utr. U'30 4% 101% 101%
Utr. G. '30 4 98a 98#
Voorb. 284% 101% 101%
be lu ie
Ant 5500 2a oiül%§101%
aQCvv_FTe.'30a 98% 9 98%
il T .1 10 110
Brussel 'oO6% 102»02%S
danz1q
V. K. O. K
KopJSOO'08 4 91% 91%
K.opIlOO'lO-1 4 94% 93%
duitschland
Dresd. 5 95 7 93% 93%
KeoL 1600 0%t 87% 87
Lelpslg!'26 7 91% 92
Mllncben 6 81% 80%
FRANKRIJK
Parijs 97 f 7 103#03%$
hongarije
Budop.1914 4% 61% 61%
NOORWEGEN
Christ'14 4% 100% 100%
rusland
Cherkow'llö
ARGENT. REPUBL
B.Alr. P1000 6 72% 70
B.Alr. 3% 64 54%
Rosar. 100 4 52% 61%
BRAZILIË
PortoAUegre 5 76 75%
BANK EN CRED IET-
INSTELLTNUEN
Alg.Cr.B.4% 80% 75
tb v.OmZk.b 100% 100%
B.v.On.Zk.6 99 99
Centr.W.Ris4 94% 94#
Fr.HolLB 6% 100% 100%
Fr. Holl. B. 100 100
Gem. Cred. 4 98 98
Gem.Cred.3% 91% 91%
Gr. K. Ldb 6 101% 101%
Gr.K.Ldb. 4% 101 101
KorkOrd.26 6 101% 101
KerkCrd. 97 6 101 101
KerkCrd.U4% 100 100
Kol Bank 6 102% 102%
KoL Buk O 4 99% 99%
N.LHand. O 4 100% 100%
N.B. beLw. 6 100 100
NB.bel.w.4% 93 93%
Ned.Vscb.B5 98 98
Prov.Cr.Sp. 6 100% 100%
Vad,erl.Bank6 100 100
1 BUITENLAND
DRentb30 6% 89# 89
DltenLBleSö 81% 80%
UUent B.2eS 6 80%$ 80%
LRbelnpr. 07 95% 96%
Norges K. '30 104% 104%
VD.Sted. 07f 89% 88%
HYPO TH. BAN KEN
ALFr 2v.u. 4% 101% 101%
Amst H.B.4 98 98
Arnb. H.B.4% 101% 101%
Bataaf. H_B 6 100% 101
Bataaf.HB4% 101 101
BetuwHB 4% 100% 100%
Centr. HB4H 100% 100%
Cred. H. B. 6 100» 100>1
Cred. HB. 6% 99 99
Cred. H.ib 6 98 98
L)6lfLUJt 4% 100 100
DordrJlB.4% 101% 101
ËN.Hypbr. 101% 101%
ËNHypbr. 4% 100%00% 0
KN.Hypbr. 4 97% 97
FT.Groal-3 4% 101 101
s-Gravdi.B. 4 98 98%
Urou.Li.ll. 4% 100% 100%
li&arLH.B. 6 101% 101%
ÜaarL HB 4% 101% 101%
HolL H.B. 4% 101 101
Holl. H.zp3% 87% 87
tLU.V.Ned. e 101% 101
aire 6 101 101
aire 4% 101 101
Intercom. 6 100% 100%
Intercom. 4% 1U0%1U0%
Aly.tL Crd(.4 96» 96»
National# 6 102 103
■Nil V eeud.4% 100% 101
NJLGr.or. 4% 101 101
Noordw. 4% 100% 100%
Costal H.B4>t 100 100
OverijsiiB 100#100jf
V. K. G. K.
Over|JsHB4% 101 101
Prov.H.B. 4% 100 100
ResHBvN.4% 100% 100%
Rott. H.B.4% 101% 101%
Stand. H.B. 6 101 101
Stand HB 4% 100% 100%
Sted. H.B. 4% 100% 100%
Utr. H.B. 4 98 93
VaderL H.B. 6 100% 100%
Vad. 4/10 4% 100% 100%
Westl.HB.4% 100% 100%
WestL H.B.4 98 93
Zoeuwacbe 6 100% 100%
ZeeuwA-C4% 101 101
ZeeuwD 124% 101 101
ZeeuwNN 4% 101 101
Znlder H B 6 101 100%
Znlder 1/7 4% 101% 101%
Znld-HolL 4 98 97%
Works. In Buitenland
HolL-Can. f6 92
HolL-Can. (6 86 85%$
HolL-Can. 5 5 81 85
HolL Texas 6 100 100
Holl. Wash 6—30
N.dDostrrlesü 100 100
N.-W. Pao. 6 73 74
Pretoria fi 6 100% 100%
Pretoria F 6 100%l00%
Scheepsverband MUen.
Amst S.v. 4% 91% 90%
KNed. S. 5 101 100%
BUITENLAND
Arg.-NatL 6 80 79%
Arg.-NaL K.6 73% 73%
Hyp.bogot£7 8l 82
Pr. Zentral 8 97%97%§
Pr. Z.Stsoh 6% 84% 84%
HYPOTH. TEVENS
BANK EN CKKD.
B. de Plac.0% 100% 100%
BayerHyp 7 93* 93
Buyer Hyp6% 86% 86
Bayer Lw- 7 91$ 91%
Bayer Ver 8 99%lu0
Bayer Ver. 6% 86 86
D. Hyp.M.1/» 7 92% 92%
DHypB.7 92%$ 93
FrkHypll 87 92% 92%
Mexaf!1004% 13
PreussC.B. 7 94
Pr.Pfndbr. 1 92#
Rh.WestfBC7 92%s93%$
WttrtW.Kr.7 91% 91 ft
INDUSTR. ONDERN.
AmsLBler 06 102#102%
Bergb. O 6% 102 102
Bergb Emb. 6 101% 101%
Berkei 28 5 82% 83% 3
Burgerh. O 7 97% 98$
CeuSulk 06% 84% 84%
Us. du Croo 7 16% 16%
C's.duCroo 05 16 16
Dint Sulk 26 97%§97%$
Fr-Gr.Beetw5 100% 100%
Furn.Stokv. 7 14#*13% 3
.Gekr. Valk 6 102% 102%
Hazemeyer 0 I00%10o%
HeroCon05% 100%10U
HolL Meel I 90% 3 96
LeerdGlas 6% 86% 86%
Lev.Zeep 6% 103#103$
v.d. Lugt O 7 103% 103%
Met.Zkw '15 6 102% 102%
61st.Zkw 26 6 102% $02%
Maastr.Z.29 5 100% 100%
Meet N.Bak 6 103#103%
Ned\V.Sp.'064 97 97
Ned. LinoL 5 93 93%
Rom.KooU 5 104% 104»
Soc. Coram 7 103%lu3%
WestSulk 4% 97% 97
Wilt xn's MS 5 92 92*
Zev.CpBtw.6 99 99
AH. Bier 17 6 103 102%
AlLBier '26 5 102% 102%
BUITENLAND
V. K. G. K.
AngAthus 5% 90 90
Bosch Obl. 99%* 90*
Brünlng 5 7% 60 61
Cim d Thleu7 98%» 98
CookerlU 6 104% 04%*
D.Llnoleum7 87% 88$
Gelsenkicb. 6 95% 95$
GuteQoff 5 7 95% 96%
HobokenMetB 02% $102%
llaeder H. 6 80% 83
KallSyn£ 20 7 103% 103#
KaliSyn20 6% 100% 100%
Krupp 6 79%79%*
LautaroAm. 6 70%69%
Mecb.Weber7 76$ 77
Mitt Stahl 7 84 83#
Osram Ges 7 101% 101
Ougrèe O 6%102#1102%
Hbeln Eib 7 94% 94%
Sarred.l.c.06% 92% 92
SlemHalsk 7 102% 103%
Slem H'26 6% 102#102%
Usin.Haln 6% 100% 100»
V. stauiw 7 85% 85%
V Stahl 25j 6% 82 81
V btabl 2Uj 6% 81 80%$
VStbw S C 6% 82 81
Vict Stick 6% 86% 80%
Wlntersb. 6% 92 91%
EL, GAS, TEL
TEL EN WATER
N.-L Gas'16 6 102% 102%
N.-lGos 20 6 102% 1:2%
N.I.Uas'30 4% 100#100%
N.-L Gas 4 100% $01#
Utr.Str.27 4% 102% 102%
BUITENLAND
Am. For. P. 6 86% 86%
BerL Stad 7 95 95*
Berl. Stad 6% 88* 86
C.SLElecU.5% 78% 77%
C.StP. A L 0% 85% 85%
tore Hydro 1 105% 106%
CltServtt GB5 73% 73%
ClLServJWj. 6 73% 73%
CServ. EVV a 73%* 73%
ConBelge276 100 100#
electro Bel.6 103* 102»
Uavarnl 7 105% 104%
Kat Hydro 0 102% 102%
Neckar 6 80 80%
fTouss 6 87$ 87
Rbeiu vV.26 7 100 100#
RWHc.O)286 89 87%
itouergue 7 100 105%
Sachs Wrk 6% b8% 8a
idem H.K. 88%
HANDELSONDERN.
LlnTStok 0 102% 102%
CranjeNassö lo3%
&1DNB.UNDEKN.
Llmb.Stk.5% 102% 102%
Limb. Stk, 6 101% lol%
Muller '11 6 99» 99%
N.One.Stk. 6 87# 87
BUITENLAND
CarMagn /0% 103%'*108%
suuweli B/b 90% 97
idem H.K. 97%
Katanga 6 104$ 104$
MansIeldCOl 84% 86
Mansf. EC 9 7 86 85
PETKUL-ON DEUN.
Bat. PeU 4% 100% $100%
Bataaf 6 102% 102 tf
OUe 4 93$ 93
Kon. Olie c.o. 4 95 94%
RLBBERONDERN.
aam Kubb 6 103 01%*
riaudar 6 95% 95
Serb SumR 6 79 79
SCHEEPV. MIJKN
H-Am.L600 6 66% 66%
H-Am.L2600 6 66 66%
UolLStb. O 7 48* 48
HolL btb 00 100%100%
V. K. G. K.
BLH.Ll.loH 4 86% 37
K.Ned. Stb. 5 100* 99%
K. Ned. St 4% 99% 99%
fLNed.Stb. 4 96% 96%
Mall UAL 6% 89 89
Stm. Ned. 0 4 99% 99%
Stv. Ned. 4% 101
BUITENLAND
Merc. Mar 0.6 82% 83
Mess Mar. 4% 100 00%*
8UIKERONDERN.
H.V.A'dam 4% 101% 101%
H V. A'dam 4 99%* 99%
Moormanu 5 92% 92%
Pangg.gred 7 103 103
DIV. CULTUUR
ONDERNEMINGEN
TJovHout6% 99% 98%
DIVERSEN
A.Hallast M 6 106$ 106%
A'dam Gronde 103 102
A'dam RIJ t05 100% 100%
Ad, Stscta 0 2 62 69
Blauwbl4 4% 101 101
Blauwhv. 0% 97 97
Eernewoude4 98% 98%
GrHCoom 04 87 88
Haag II in IJ. 6 101 101
HavenL 4% 84% 84%
Laagsp. 04% 102#l02ft
L Meerd.v. 4 92%92%$
Landbaok 05 76 76#
Muller C. V.6 95% 94%
MullerC. V. 6 89% 89%
Nat Gb' 00 101% 101%
NatGr.bs.05 101 #101%
NatGr. '144% 100 100
N Gr.bx. 4 93* 93%$
Ned.Grbr. 4% 100% 100%
Ned. Veem 4 99 99
N.H. Exp.Mye 103% 103%
Stadh. laan 6 102 102
Stadhlaau5% 101% 101%
Stadh.laan 6 99 99
Tab.Unie 0 7 8%$ 8%§
Vriendschap5 98% 98%
Vrlessev. 4 96 90
BUITENLAND
Abdy NulL 7 92% 98%
Augustln 7 94% 94%
CWgLlts 06 104% 104#
Cong.O.LVr.8 99% 93%
Cyriacus 8 94% 94*
ORykwsf26 5 103$ 102%
OKukswf'27 6 102% 102%
Delta Lb O 6 70% 70%
Diouysius 8 96% 95%
HambBauk6%93%* 93%
Hav.Danz. 0% 78% 7»%
lnt Mglnv. 7 98 98%
lnLMglnv.6% 97% 98
J uzet st O 100 10J%
Kr.AT. 40 O 504 611
Kr.AT.l00 O 504 511
AlarienHosp 7 96 90
Marieastlft 8 100% 100
Math sp. 7 05 05
Peruv. Cp.B6 71
Prosp. Hap 7 95 96%
Ruhrverb '277 100% 103%
Ruhrverb'30 7 03% 93
Ruhrverb. 6% 97j 07$
Rubrverb./ 6 84% 84%*
Rubrwou. 6% 81%
S. MeLS M 6 101 100%
S MetS. 51.6% 03% 93%
T. Beg. 04 200 6%
i'Beg.2000 0 4 6%
V.KymCbrW.b 79» 78%
SPOORWEGEN
DellS. 12-18 6 100#
DeliSp. 26 6 100#
Dell Sp. 20 6 luo#
Dell Sp.02 0 4 97#9 97%
Holl .El. Sp. 4 83%
H.lJ.öM2b4% 102» 101#
H.iJSAL '00 4 99 09%
LÜJ 05180023% 94%
V. K. Q. K.
HIJSM'05-083%92% 92%
HIJSM '88-93 3 92% 92%
MU.S.S16-26 6 100#100%
MSS13-26 4% 101 #01#*
My.S.S.23 4% 102 101%
MU. S.S. *23 4 99 09*
My. S.3.'31 4 99% 99%
My.SS'90-913% 94% 94%
Mij.S.S. '98 3% 9-1% 94%
My.S.S. 1900 3» 94%
Mjj.SS >94-95 3 90% 90%
N. BuurtSp. 4 80 86
N. Centr. 4 98%
N. Centr. 260 3 87%
N.Cent. 1000 3 87%*
N C S B V U 65 66
N.Ind '14 6 101#1U1#
N.indl3-144% 100»00%3
N.Ind.01-00 4 00%96%S
Ned.lndS.T3 4 90%90%9
NedJndS02 3%91#* 91#
N. Fr. i»k. 4 44% 44%
Z-H. Eleo. 4% 100%
DUITSCHLAND
EL Untgrb 6% 86% 83%
FRANKRIJK
Por.OrL/O.6 108$ 108$
Parys-OrLO.6 104%
Par.OrL/oO 6 104%
8p. Elz. Lot 7 08# 98%
Sp.ElB.L0t6 100% 10(1%
Sp. Elz. Lot 5 102% 102%
PORTUGAL
Belra-B. '04 3 10% §10%
RUSLAND
H H
H
-
Mk.Ki8.ll 4%
Mk.KL'10 4%
MkJii '09 4%
Wlad "00 4%
VVlad. '12 4%
VVlad.135 '85 4
Wlad. '96-96 4
Wlad. '97 4
Z.O.Sp. *98 4
AFRIKA
MarokSp 0.7 109% 109%
VER. ST. VAN AALER
AtohTopAR 4 99%* 99%
Ach Top'10 4 93% 97
CUMSPMBof 67% 67%
OhMSPAd 6t 27% 27%
Kans C. Sth. 6 101 09%
Miss Pao MB1 08 68
N.Kw.M.af 4% 6
NUrMex af4% 4% 6%
NÏPen Oh4% 10l%01%$
Nor West. H 4 09% 03%
Norf WDivH4 99% 99%
SLou SFr R 5 98% 98%
Soutn PK.O 4 97% 97%
U u. Pao.g.O.4 100 100%
CANADA
ConPac. 4% 102%102%
Can. Pac. £4 88% 88%
CamPae.51 4 89% 83#
MEXICO
Sem Cher 185 100 %00%*
SemCher 26 5 100% 100%
Serajoed St 6 lUOj
KomcLr.'97 3% 76%
RotLi'ram3% 76*
Passoer SL 4 70%
Sam Jo 92-014 92
semCher.'15 5 101%
aem.C'ber. 4% 98%
Sem, Chen 4 93%
Zeeuws V 6 89*
Mao. S. R. 6
Tram 3% 87
Malaug SL 93%
v. k> q
buitbnlani
Hag Strass 8 91#
PREMIELEE#
A'dsm(O) >25 115* J le
P.Volksv. 67 150% 1 a
Wltte Kiuia 93%
belg ie
Antw. 87 2% 79%
ltolrr.*21 5000 4 93%$
My Kan *07 61
afrika
Cr F. Eg. J lOSHlt
Congo Lot ^8 9.80
amerika
PanKan 1888 18.50 le
VOORL. GENÖ J
FONDSEN
Arbed 600 6 100%J I»
Anlem 4% 100 I at
A'damleL4 08V l
Antwerpen 6 9»#
Arg. a N. 6 ,Q
Au Bon M 5
H.v.NedGem4 97%
Belg >30 4% 95
B.Cong. 6t 104% I
BrusKas376t 99%
B. Avres 6% 81%
CanN Rw4% t 101 %l
Chem.F.d.M.4 93#
Clt. Serv. NJ> 80%
Cgr. Dom
C.Katharlna 7 91%
CrCom 1000 5 98%
CrComlOOOO 5 98%
CrCom.1000 4 84^ "'1
CrCom 10000 4 85% ;lc
Dell Sp: 4 97%§9|e
OèpS £50 7.fl 10%I
Deventer'314 98 iV
Domin. 15% t 93
Frankr. '17 41 98%
FTankr.'18 41 98%
H.1J S.M*'31 4
lnLPow.0%t
Joan. Deo 7 1
KreugerAT 5 95#
Marien Hos 7 95
Mid lb. '30 4 98
4H1 5 100 0% 93
MIL 5 1000 6% 90*
Mllnster 7 88*
Nat.Belg.Sp. 6 97%
N.Ind. 100vJ4% 98#
Noorwegen379%
N.NAm.Hyp.5 100 iil
N. Am. A. K. 6 100% 1|
Oosturga t106 »1J
OostVbL»A7 107%l
Oost VbL«07t 107%
Oslo 5 100
L M. 5 7
O0%1
P.LM. £6 t 106,
Par.'l3 Pr. 5t 102
Har.OrL»o% t 104% I
Philips NR6 103# f
It, W.E. 7 98»
R u. lust 5 7 86%
Rottd 3o31 4 97.»
Rubrcbem. 6 81
ólemliaksO.ö 177»1
Stem tLovO. 6 173
80c. IdroeL 6% 90%
Spanje 6 »6 j,
luourg Hypó A
