Nieuwe Leidsche Courant | 1931 | 5 maart 1931 | pagina 8

Beurs van Rotterdam.

«TAATSLKEIilXGEX.
NEDERLAND.

Nederland 1919 6 101*

dito 1915 6 100 td

dito 1911 8# 94%

OOST-INDIA
Oblle.

A 192S 6 101%

HI.AND

Bulenl Leening: (Recep. 1924 7 100%
IIANK- K1U CltKf

I.LINVUR.
EN KUL/JN1EN.
en O. 100%

P. 5 93
Scbaldbr 6% 101

Ned Intl. Handels Bank Aand. 131
MeO. Hetikiualelllng P. »9

dit» 4% »0

Ned. ürondbr. bank. O. 4% 100

INed. Vvutacbot DK. Schuldbr. ft

BTPOTHKERBASKI
Werkianm in Ntderli
Alg Frlscbe Hyp. Bk. P.

Amst. Hyp. Bank P.

Centr. Hyp Bank P.

Prlesch Gron. Hyp Bank P.
's-Ura-venh. Hyp Bank P.

Haarl Hyp. Bank P

Hyp. Bnk. v Ned Serie H. P
Insulaire Hyp Bank P.

Iiitercomm Hyp Bank P-

MD Hyp. Cred. In Ned. P.

4% 101

4% 101%
4% 100%
4 98
4% 101

4% 101%
4% 101%
4% 100%
4% 100%
4% 101

•Ned Hyp Bk. Veendam P. 4%

P. 4% 89

dlto

Noordwester Hyp. Bank P.

OostelUke Hyp Bank P.

OVertJselsche Hyp Bk. P.

Provinciale Hyp Bank P.

Residentie Hyp Bank Hyp br

ll'damsche llyp Bank P-

97%
S% 92

4% 100%
4% 100
4% 101
4% 100
4% 100%
4% 100%
ft 101%

dlto

Standaard Hyp. Bank P.

atedeitlke Hyp. Bank P «X

dlto u

Utr.-ache Hyp Bk Set. V P. 4% 101

Westlandsche Hyp Bank P. 4% 101

Zeeuwache Hap Bank P. 1?*

Werksaam In het Buitenland,

intern. Rtjn-Maas Hyp bk. P. 99

Ned. Oost-Frlescbe Hyp Bk P. 8 100

■C11EKPS VERB AND-H AATKCHAPI'l-'Elf.

Ned. Scheepv. Hyp bk. P-5 99%

R'daxnsche Scheeps Hyp Bk P. ft 99%

INUUSTRIEELB ONOKH.NEMINOEN.
Ned Ford Auto Aand. 268

ELECTU.. GAS, TELEFOON. TKI.EGHAAF EN

WATER I .BI DING MAATSCHAPPIJEN.
Ned. Indlache as MD. Aand. 230

PETItOLEUM-OICBEnNEMlNGEN.

Perlak Petroleum MU. Aand. 164
RLIIBER-M A ATSCH APPIJEJÏ.

■CB EBFT AA RT-MAATSCH APP1J EN.
Ned. Schespe Unle Aand. 182 •-

SOIKBR-ONDERNEMINGBN.

Jarasche Cultuur MO. and. 2»ft

TAHAKS-ONOEBNEMINGEN.

Dell MaatschappO Aand. 27B

DIVERSEN.

Amet Orondbr. Bank O. I 101%

Nationaal Grondb. 1900 O. 4% 100

dlto 1910--14 t) 4% 99%

dlto P- 92

Bouw AID- Be Vriendschap O. 6 98%
S POO U W EG LEEM G EN.
NEDERLAND.

Dell Spwg. MO. Aand. 18ft

VKK RTATKN VAN AMERIKA.

Brie Spwg. M0. gew. Aand. 86%

Union Goud. Obi. 4 100

Wabash Rallw. Cy gew. Aand. 20

De beurs had een stil verloop. Van Amerl-
kaansche fondsen was vraag naar koper en
staal-aandeelen op te merken. In Belegging-
fondsen was flink handel. Industrieels en Olie
waarden trokken weinig aandacht. Van Tabak

M. T. N. WAKKIHS.
INCOURANTIÏ FONDSEN.

GBVRAAUUi

T aand. Rott Hyp bank Offerte
ft 60C0.- 3% R.K Begraafplaat* H'dam 76

10 4% H. Elisabeth Ksrk 1908 99%
AANGKIIOUBMI

101 aand. Ned. Algem Vers. M& Bod
i00 Aand. Hengel. Tryiweverfl Boo

102 Aand. ..os Vaan" Boo
104 1000 4% verg. tot Vers. v. Krank*

ilo (VeldwQk)

106 aand

10« 400

107 6 ben. met special dlvld. bew. Qlas
fabriek Leerdam I

109 4176.- aand. (426.. gest) Ned Transp
Vers. MO. 1

110 6000.- aand Kalksnndateenfabr. De
Merwede. te Gorlnchem 7

111 Aand ne Nieuwe Maaoatad

112 1 oilg. eert. ft 100.- Canadian Pao.

Railway

111 1/600 - 4%% Ned. Dultsch Herv. Oem.

Den Haag 1

114 1/1000. 1/600 6% le Hyp. OM. Ro-

dolphstlrhtlng

118 3050 6% Sportterrein ..Dulveatefln 1
117 6/100 6% Kudolphatlchtlng

aand. Centr. Verg. v. Loodgieters en
Fltterabedröf

119 1000.- a/7.uld Ned. Scheeps Hyp. na.
(10% gest.)

120 Aand. ..De Volharding

121 f 1000 Aand.% (16 FSSt) KOU.
Llkw. Kas

122 Aand. Overh. fabr. ».h. Lewedag en

IJS rn"ono AntiH. N.d, Hout. «U H.tp«-

]en MaatschappO
124 Wlnstbew. Vittorla Egyptian Clga-

«rKi%oo'< roop. woning.'»- axn

i» tSïÜ <- «•Mto

VolkBhU'SvoBtin. M>flrrI,
Hg f C Aand It'damsch Old Follow
Huls

BEURS VAJN AMSTERDAM.

OmC. NOTEERINO VAN DE VER VOOR DEN EFFECTENHANDEL

WOENSDAG 4 MAART 1931.

s per aandeel. t noteering In Rubriek Tl

RUBRIEK A,

AeUm rondM» j

1.40 1.60 Ü.00
1.60 2.00 2.10

•MO
2.20

2.20 Z80
2-30 2.4ft

Kolen. Bank A
N.-l. Hb. 1000A
N.H MU /I000CA
N.H MU.Kesc. A
Fr. Bank (IDCvA
Fr. Bank (20CvA
Relclwbk. (D.) A
Relcbah. Aig. A.

A. Kunstx. U. A.
BerkelsPat. v.A
Calvft Delft A
Calvé Delft CvA
Cent Sulk.M(). A
Holl Kunsu. l.A
Int. Viscose A
KUchenm Acc. A
KUchenm UIL A
Maekubee.... A
Nederl. Ford A
Philips Lamp.gA
Philips' pref. A
Philips' G.Bv.A.
Philips' Pr. W A.
Unllev.CvA 1000

Anac. Copp. CA

Beth St. CvlOA'J
Gen.Avlal.C.v.A.
Ne vadaC.C.c. v .A
N.WollktLmm. A
U. Sl.Leaih.cA'l
Wlnlerahall GA
Zw. Lucif. Ml)

147 -
131%-

149%-

INDUSTRIEELE ONDERNEMINGEN.

i 77%-
54$ -

!00%-
102%-

11X-
'4%

60%$-

3' 20;K

BUITENLAND.
3% §4 Hl

]6HfX'

11%*-

14%

ll%§-

83#-

66,*%'
U*-X

ELECTKG^S. TELEPH., TEL. EN W .^TERLEIDI: M1JE.N.

|21H§-

BUITENLAND.

24?'* - 'J4-»

MIJNBOUW -ONDERNEMINGEN.

PETttOLEUM-ONDERNEAilNGEN.

Dordt Petrol. A |276%-i1—.280»» -1 -

Dordl l'etr. PA J.iH - J72 -

K. Petr. MU. A L'SJlX - 29-l55H 294% - - 295 Hl295X 294X95

Perlak Petr. A - ltid%4% I - -|11 - J—

BUITENLAND.

11§ -1 - -

A.N.l.E.M-Nbv A
Anlem N. A.
N.-l. Gas MU. A
N.l.GasAl. NBvA

A-GasEl-CvlOA')
C. Serv. CvlOA')
Middle West cA>)

Alg. Expl. Ml). A
Boet. MUnb. A
ftedj. Lebuug A

7iX-

|--l 24X-

Con. Oil CvAlO»)
Phll. Petr. CvA')
Tide WaterCvA')

v%!~\

SciiEÈPVAAltT-MAATSCHAPPlJEN.
Holl Am. L A I 14X-I111

Kun. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
JJ.Ver. A'dam A
JavascheC.MU A
N.-l. S. Unie A
Poerw. Sulk. A

Tell Batavia A

Don MU A
Dell MU CvA
Oostk. 1000 CvA
Sen em bah MU- A

1 14%'-

uXë-

61%-

.S«:| -I -I rl

S UIKER ONDERNEMING EN.

101§ 102X"
32.— - -
.188 - 1187 9*

1279* —12699 711 -

1244%
281 - 2735 5'
n7%- 664i-
.25 -1 «IX - I

102%X|102%-

-1267 J 6

1102%-

89» 487%

264 65

270S 7i

273§ X 272 731

I 205 211 18 19|

DIVERSEN.

Kreug Toll A |468 —I1 -I —I I —I1467

SPOORWEGEN.

-f - -I 7tt-

13*-

23*-

8? -I

Ch.Mllw.CvlOA'l

Chic. Mllw. cpA I 13%
M.K.TexCvlOA'l J2'.W4
>Vab;i3h Rw. CA

- 7H-I -

20% I 20 - 111

Alg. B. Jav. A

Am bul. Rubb. A
A'dam Rubb. A
Am Itubb. CvA
A'dam Bedag. A
A'dain Java A
Am. Laugsa A
A'darn Tupan. A
Andjaemoro.A
Bandar Kubb. A
Basllum Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Dell Batavia A
Dell Batavia CA
Fr.-Ned Kol. A
Goen. Anaga A
Gogo NiU C. A
Gondnng Rb. A
Hesaii Kubb. A
Indlsi.-he Rb. A
lndrag. CulL A

Java Rubber A
Kali U. CulL A
Kail Telepak A
Kend. Lemb. A
Kol Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P W. A
Link. Borneo A
Mailing l.an& A
Ma). U'hd C. A
Malali. Rubb A
Ned.A. Rubb. A
N. I. It. en K. A
Ned N. Planu A

RotL Tapan.

WarlnglnCulL A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
AU. S P. CA JL
AU- S. U CA 1
lxi L Kb. CA 1)

- 87%-l

T2H

JÜ3
od
lUUl

Amst. Rank A 174 174%-

>m.Mo.knsA 105% 10«5 -

Rank A«150 A 44^ - 44%-

nnb.A».Anr>A 47% 47%

Dlnp.MH.TM A «8%-

OpM A 1«1% - 1H%-

Tnv.RnnkC.A WW ,2«5 -

rroiPnbfvA 14°% - 150%-

Kop. Prlv. A 93%

Xflhlers R. A 111 111 -

VTFpp.MHCA 74% 73%5—

VI.RqndP.A 1"5 135 -

v'sd.R.IOOeA "405 -

VedR.IOfVlp.A «>40% 240%-

Ved.H.MU.A 147% 148%-

VH.MH.1O0p A 164% 152

Rntt. Rank A IMS 103

«naamoR. A 105% 105%-

Rnr. R1250 A 7ft 70 -

Twent. B A 1325 132 -

Werkx. In het Buitenland

V.W PP.hd.A 12%

N W P35% R D 2-30

INDUS. ONDERNEMINGEN

Akn CvA 76 79%-

Als. Vorlt A Rfi% 86S

Allan fcCo. A 45 45 -

RatavMareA 27% 27 -

Rereh CvA 1935 103% -

ReraSOOanA 105% 104%-
RerslOOOanA 105* 10» -

Rere 200b p A 104 105 -

RerelOOObpA 102* 103%%

Rerke' «-A 67% 60 -

RraatR-lnmA 50 60

Bred. Mach A 88 60%-

Calvé pw.A 104% 104 -

CalvA cp.wA 103% 104

CarpGarp A 16% 16%

CentSnlkcA 38% 38%-

Elecfr.ZaurA 129% 129%-

Gerofabr. A 31% 31%

Gouda Krs A 2455 244
Gouda K.a.p.A 88%5 90%S-

GoadaK.bp A 95 j 965

Gru.vt.Hpw A 118 118%

FTeemaf pA 96% 96%

Hlllen A A 40 45 -

Hellen p.A. .27 27

Hoek MZsLA 308 310§

Holl.Schw. A 40 40
HolLMeel A 3l%5 31%

Holl. Melk A 47% 47%8%

H.HetonMil.A 310 28J extl

U..Baton.PA - 111 ©xd

Holl. Draad A 93% 94 -

Hol.Mrg.pnrA 102% 5 102%

InLGw.Bet A 137% 138%-
Jurg. A.P.A. 1Ü1X 101%-

Jnrg.100 BP A IOIX 101%»

J urgiaOOBFA 1U1>| lOlX-

V. tt. la K. t« K

Tnrg C.P.A 101% 101%-

Kond. Ret A 3315 ^4 -

KonBevn. nA 94 955

KN.Gorr.vKA 3'36 332 -

K.N Grofsm A 154 155 -

K. Hrucad.C ISO 15 -

K.Ver. Tap. A 16% 16%-

K.Ver.TapPA 40% 4l%-

Korenach. A 1255 129%-

Klleh.Acc.CA 83% «9%-

Knch.Ultr.oA 83 81

KwattaCho. A 935 945

Leert. Glas A 23% 23%-

HJmDelftOA 33% 313%-

LtJmDelftcpA 60 60 -

N Bronsw. A 59% 60

NaardChemA 22%

N.WerkspAA 93 93 -

N.GIst Sp A 4405 444%-

N.Glst Sn. pA 140

N. HulsteL A 7 5 72 -

N.Kabelf. A 430 434

N KnnstzGH A 63%63%§

Idem U.K. 64

NKunstzOBcA 60% - 63 -

NScheepsb. A 74%§ 76%§-

NScheeptWb i7i 18» -

Palembang A 42% -

PhilipsGHcA 234% - 234%-

RommenhölA 30;)» 295

Rot. Droog. A 245 241

Hijsdljl! A 21% - 22%§—
Kouppv.V.pAl00%5

Schelde A 81 79%-

Schelile NBA 78 78% -

Simplex A 101 -

Smlt Co. A 91% 91%-

St.Spin Sn A 129% 129%§

Stokv.c-P A_A 93% 92%

Stork .vlach. A 48 48%

randJ.PrlokA 135

Unie IJsf. A 70%5 753 -
1 nil. 100 CvA 203% 04%»-

Unli. 100 cpA 120 120 -

UnillOOOcvPA ii9% 11»%-

Utr. Aspu. A 27% '28

Utr. Asph.prA 48 j 51 -

Vor Hllkf A 153 153 -

V. Holl.Slg. A 80 81 -
V. PapUeld. A 115% 115

VPvGeld PA 123% 124 -

V.N. Kubb. A 5a* -52%»-

V. Touwt. A 31% 31 4

Vict Egypt A 49 40 -

Vilss. Kat A 1104 115 -

Vllae. Kac. PA 99% 99%-

vVUtooD A 69% 66%-

WiltonD AB 24% 24% -

Zeepfa A pA I02j lo2

Z.H. Bier pA 118» - 118j

BUITENLAND

A*. Ruin. CA 6% 6 -r

A in BeetS cAl) 4%j 4,J-

AinBeinbHca' 8 8%

AmBeinbcA1) 8 8% -

AinBemb cpA 24 22%*
Ain. Car cA1) 36% .->6% -

Atn.Car. CPA 85 85

Ain.KnkaoAl) 14% 14% -
A-GlaazsLAA 10% 10%
Am Ulan BAl) 10% 10% -

V. K. Is K. UB

AmOlaibPAM 48 43 -

VraHldeL cA1 4* - 4%-

VmHIdel/CpA 14 - 14%

\mSm.ltr. cA1 55%* 55%-

ComnSupreA 263% 255

'iHtr.Alrcr cA 3^4 - 3*'-
FarhenlG.CA 144 141 114* -

Flak Ra'> cA1' -ft* +15-

'4en.Clz. cA'1 45% 45%-

'lenRlnctrcA1' .52% 52* -

GenMotorcA1' 445 453 -

Gillette c. 29%5 - 30*

Gulf SL C.A1' 32% 3t -

'luds. \1 cA'» '3% 23*-

I. G. Chem.A 160% 16') -

KeespTincA1) 82 81%%

KenneottA1' 31% - 30%%

Linoleum tA 20 20 -

NaL Cash.cA'1 38% 38

GugréVlar A f 246.53 245 46

Polvphon CA 151% 160

Sole.HelgeTA 23 23 -

5tand.Brands 19% - 19%*-

StndebCvGAMAX* 24 -

CeauCofCvA1) 9% 9% -

U.S. Kubb cA1) 17 17%%
J.S. Steel CA 148X148§ 143%-

EL, GAS. TEL. TEL EN W

Industr.MiJA 99% - 99%-

BUITENLAND
AmNatGa» cA 5% 6* -

Am.TTelHcA 200 199%-
AinTel I'KcA 200 199%-
4m. WW cA1' 81 75 -
AtaiVVW PA1) 103 101 -
ArkNatUscAl ri* 5,%-S*
entr PabiCA 17^ li -
Emp-GaspA 75» 77 -
Int. rfv irocA 29 28%-
vlUoPA .Vest 1Ul% 101%-
VAmer CvA'i 84% 84%-
Pac.Puid.CA1' 25% 25% 26
Radio t V A1i24%i 24 éj-
Uaifet A 60 63 -
UultevlAmUL 13% 13*i-

BandaPr. WA 29%

Crap. Merc. A

Fr. Soed. H A 14 14 -

H-GIIQSCU. A 82% -

d-vMalutz A 123 125 -

H.-v. HolL A 19% 18%-

lloll.Ho.ub A 15% 13% 5-

H.-V. Keiss A 24% 24%-
Heybrouk A 4i%5 4l%2%
IC.tl K'liain A 222 220 1 -

I.G.rt.Kara cA 225 225 -
JavajJuo. A 62% 62%-
Unrstoa A 102* 102%-
UaTStukcA 106 104 -
vlolukU.V.A. 64 55 -
Ned KuliÜu A 5% 6%*
Ned. Wol A 41% 42%-
TaixJüo^ A '25» 25
iWCo. BD f 16. 17 -
Zé lender 95% «5%-

V. K Is K. 2v K
MlJNBOt WONI1ËKNEM.

Vequator A 32% 32%
iilllton leKA 421 -
lilliton 2eK.\ 480 375
IIII It- 2h Lie A. 383 - 3M 82
Hlnzkeo A 164 153
Slngkep P A. 82 81

BUITENLAND
Vsph. Bit cA 82 - 79%583

PETItOI.ElMONDEKN.
Via. Pstr. A 14 13% -
4m. Kerab. A 28% - 29 -
DordtacheCA 280 - 282 -
laboes A 22% 23 -
C.N Petrol OA 290 - 296%-
Kon. Petr. C.A 291 - 295% -
doearuEn. A 324
vloeBn lwbt 475 455
Panolan cert 1090

Peulawa A 9% 9%

Parakan A 280 - 275 -
Z. Perlak PA 18 50 18.50 - -

BUITENLAND
vfldCont Pew 14% - 14% -
Shell Uuc.Al) 9* 9% -

SCHEEPVAART MIJEN

H.-Am.I/3V. A 18 16

U-AmGEcvA 15 14 -

Holl.Z Afrik A 7% 7%-

Hoil.8tinb. A 9> 9 -

HollStbUEA 8% 8%

lav.Ch.3ap. A 6) 6)

lav.ChJ.cvA 71% 71 -

OLUovl A 74 8 -

tCH.Ll.Apr. A 1%*

CNel.SL CA 54%

KNStb N CvA 54 56 -

Kou. Paket A I5S% - 159% -

«aasSt CvA 73 73%-

vlij. Zeevaart A 45* 43 -

NSchUn.Cv.A 136% 135 4-

Nlev.Goudr.A 44 46%

Kott Lloyd A 121 122 -

Sein. Prauw A 179%* 177

Stin. Nederl. A 131% 132 -

SLOodtze- A 3S 37%-
BUITENLAND

1 Merc. 2 3A 15%

I Merc. 10 OA 16%

[.Mere. C 10 A 15,T

8UIKER0NDEKNEM.

Bodjong A 114

Bodlong cA 116 116

CultVorst OA 104% 104

CultVorst PA 151 154%-

GavaraOultA 38 40
HV.A'dam cA 385% 390 -

lavaCultCvA 2J.<% 298 -

Kal I red jo A -6 4 26% -

Kallwoeug A 15154

Kart CulL A 63

Krian Sulk. A 125 124% -
Lawoe CA 105% 10 X

MaronCult. A 176 176 -

Moormann A 130% 132% -

N.I.Snlker cA 170% - -

Pazottan A 177 178

Panz t.gre 1 M0| 11)%

Pradje. Tan '274 273

SulkerCult A 152% 150

Sulk.Cult cA 152 151

riep.wrCIt A 420§ 445 -

Tioek Snik.A 307 -

WatoeLPopA 480 485

TARAKSONDEIINKM.

Vrendsb. c. A 367 385 -
Vrendsb. A 365%
'tesoekl A 350 353 -
Resoekl CvA '35') 353

Geil Hat C. A 287%'

Ngoeplt A 320320
Oostk. 100 c A 63% 63 -
Kirab. B. v. D 7% 7%-
SHiiemb. CvA 332 3'5 -
Soekowon. A 310 3'0
re.noeloes A 335 - 340 -
Tl IEE-ON HERNEMING EN
A'dam TheeA 59 67
'3anlo«w. A 53% 58%
Ranlonw PA 90% 90 -
Goalpara A 433 - 431* -
Malah. Asa A '05
Maswatl A 100 97
Melangb. A 82 82 -
Panzheotan A 85 80 -
Paslr Kan. A 93 97%-
Paa. Nangk A 34') 34)
.(ongga Ln A 157% 150

Seden. Cillt A 365

Sin lanzs. A 85% 86% -

Toleza Pat A 177

rjlmontjeh A 181 17)% -
rjiranzCMA 96 89 4 -
Dlaa npora A 92% - 89*-
rjitamb. Th. A 45 -
•V. lav. L'C. vl A 36% 36%*-
DIV. CULTt'lUCUNDEKN.
Ins. CnlL A 66 64 -
lavHodch ExA 79* -
Kali Bendo A 40 4l%§-
Kali Tello A 135 139% - -

KallTello C A 138

LoemadJangA 8 8

N1.L1. aauk A 5

Ngoinbezi A 23* 27%
NgredJoCul A 282% 295
Pengadjar A 703 70%§-
PomlGedeb A 134
Prean2 Kez A 47% 47
Serdang C. A 1344 1)3
Soem. Ag. A 43% 44
Soem.Moed.A 29
fiilangkap A 40%ë 40
West-Kust A 17%ö 16%

DIVERSEN
VmerHotel A 205 226
A lm Ban A 170% i7l
V'da u lb It A 6)% 60% -
Brakke Gr. A 34 75i
HijenkC uA 10) 103 -
BljenkEG pA 105 105%-

V. K.. la K. 2a H.

Gam. Elg. A 191% - 193%-

iemKlz.pwA 121% 120%-

J-mElz. PA 101 101% -

}«Vek» T. A 35 - 36% -

HaazH. M'J A 93 «7 -

1 It. uA 1%5 - 4%

Alb. A 53 551

Houth. Alt.A 4%

Lovd.O.Nas A 60 69 4

"ullerC. nw V 54% - 52s -

Aaoo. MIJ A 225S - 2'2J%3l

Ned.Fouls A 37s 33 -

1. Ml. I iv. V. 47% - 47%-

N-HolExpl. A. 95 95 -

^HEx.dPrwA 103 105 -

LH.I.M.Z A 26 i 26%-

PooldchKofA 9J% ,u- yi

L'horadeu ii A 152 - 152 -

Vlauda A 2^ 2*5 -

•V verd I H A 89 4 8.1 4

ZhSab c 10A 162 163 -

ZhSabclUIA 1605 161 -

BUITENI.AND

Ch. Mumm A z30 - 230 -
•letr.St. fcAli 6* 5*

•loutecatiui A 216 213 215

Peruv Up. cA 4% 4% 4 s

PeruvCpOPA 20% 9^20*

ieard K00.A1 58 4 57% s-

Wllduu C.vA'i 4% 4*-

4. IT. S. M. A I09%5 10)% -
M. Ex. 8.8. A l')9% 10)%§
N.-lul.Sn. A 164 -

N. Fr. Lok A 7%?

BEI/llQ
N.MU.Relzn A 114% - 114
tSn1250cdA 114% 114%%
Bo250>0 cpA 114% - -
VER. ST. VAN N AMERIKA
Atch. Top cA 195% - 197% -
•(air Ohio CA 8-2% 83 -

CChes Ohio A 173

ChlcGr V cA 8% 8*-
Ch'c GrVVop 1 26%» 24%-
CJh,ITs.Pc7n A 99% - -

ChRIs.PcöpA 8)

O.i Kid Pc cA 60%

Erl« Spw. A 36
(luds .VlaitcA 4t% 44%-
I li.Centr CvA. 85% 85» -
Kand CS c..A 44 4 44%
KandSth. cp A 64 4 64
MlaK PKwcnA S3 - -
MissP.KrcpA 100 105
NV'hiLW A 8% 7%8X
vNorthPac CA 59%
Peuudyi cA 1-27% - 126%-

St.LFr.lt c.A 50 46% .7%

SLLouFcPAt 76% 76 -
South.PC. v. A 106106%—
Jouth K. A. 53 67-v
South Kw. c.A 63% -
Uuiou P.O.A. 197% - 199*-
U Pac. c-p. A. 88 89 -
•Vab. cpA A 41% - 40% -

CANADA
Can. Pac. ca 177X - 177%-

K 2e Re

AR'.WNTINIB

Cent.Arz. <'v A. 58 69
TRAMWEG ONDERN. I

Bat.. Rl. Tr. A 2% 9

•(«tiiwSttr. A 12%. - 18%-

)ed«m^v.St A 9'2 21 -

Geld. T.W. A. 101 101%-

Gaaz B. Sn. A 164 164 -

(h llriSL VllJ A 155 153

•ladueraStp A 20% 21 -•

Malant SL A 94 94

do liokSL A 31% 3t«-

vlo l|. St pA 64% 54 -

N.I l'ra n A 3% - 3

)o.stlav.St A 17% - U

lodtJavStB A 39 4t

Paid. St. M.J A 74 74

Probol SL A 73

KotL l'ra n A 42% 42»

Sera Cher A 10'.% - 10.%-'

Serajoed.SLA 100% 10)4—!

.Vedt.SL i|>A 62 - 82 i-

•VedtlSL pA 29% 29 -

ZniderStr. A 14% 14%-

AOUKL. (iEN. FOMwhN

Aig.lal.vlijnb.152 - 15»

vmCPowdcA 9% - 9% -

tdd.itavou pA 58% 59

.lazeieuf. A 102 - 190* -
JeuLStEiscA 11 H%

Curydiet cvA 22 i 23 4-

Corp. 1'r.S^JJOO 6ii

Giv. t'rudtcA 6 b b -

Pori Can, c A 2?» 2b4J-
Geu.GadEi.cA 7XJ o

Uoiua.uouaA 10 - «X-

C.A 33% 33%-i

•euvja -aóÓ 333
vara. ^6% -^4-

0jjcA2b7% 237

le.c a H

JJ 4 oü n.t a

jj A oit o,t

LU.cV.A 40 ij - 4J io%]

ca T - 1-,J -

CpA. I M -*J
OELUUUERS
Prolonzatle oCt j

CLAIMS. 8T0CKDIV IHKND|
EN OI'TIEItEM IJZEN

Aas. Gas El. (Stk.) fl2.si
Cities Serv. (Stk.) 6.60
Gen. Gas El. (Stk.) 1
North. Am. Cy. (Stk) ƒ62.-}
Pacific Public (Stk.) 15.-.

OBLIGATIEN

v. k. a. K

STAATSLEENTNOEN
•NEDERLAND

1922 10O 6 109*103*
1922 500 6 103*103*
1922 1000 <1 103*103*
1922 2500 6 m9*im*
1918 100 h 100«%'500V
1918 600 5 ino»ron«%

1918 1000 5 lOOX'OOX

1919 100 5 101**01*
1919 500 ft 101-&S02*
1919 1000 ft 101 fS-SOl I?

116 1000 102H1O2K
1917 100 4%102*l02-rt
>917 ftOO 4% 1021< 103
1917 100O 4%1024I103
1916 100 4 101H102%
'916 600 4 101*103"

11 1000 4 10l4tl01%
1911 500 3% 94% 95
1896-1905 3 82% 82%
Cert. v. In. 3 81% 82"
Cv NWS 2% 67* 67%
Grootbaak 94% 95
Grootboek 3 81% rtH
Irootboek 2® 67* 67%
OOST-INDIB

1922 I 600 Aft 102 101#
1922ft 1000 A 6 IOIHSOI#
1922J100ORC 6 101% 101%

1923 600 6 103% 104%
1923A 1000 6 103% 104%
19(1 ftlOOO 0% 101*101*
1923 ft 1000 5% 101#I01%
1916 100 5 101% 101%
1915 600 ft 101% 101%

1915 1000 6 101% 101

1916 10) ft 101% 101%
1916 60) ft 101X101%

1916 100) ft 101% 101%

1917 10) 6 101 «101%
1917 60J ft 101% 101%
1917 1001 ft 101 1)1
1923 4 603 5 101% 101%
.923 100) ft 101%D1%
>92 3 4 10.) 6 101*101*
1926 100 4% 100% 100%
1926 1000 4% 98* 98%
1929 100 4% 101% 101%
1929 600 4% 10 i*100*

1929 1000 4% 99 1 98%

1930 100 4% 100% 100-Si
1930 1000 4% 98% 99%

BELGIEJ
Obi. '65 t»7 114%114%
llult. '66 t» 7 110% 110%
stab.leen 11 110% 110.%
UUU8.'2I 10006 104 104
Con 821 10000 6 104 104
Cons. '55t 46 105 104%
II 1000 T9.t 6 99% 99
I11UOO0 '19f 5 100 100
1920fr. 600 t 6 103*103%
I92orr.2500<;t6 106 105%
O.I842 1000 2% 60% 60%

Hyp. 1892 6 28% 28%
Zeg.leen. '04 o 26% 27%
BlvrUO'o7 4% 23% 24

DENEMARKEN
Obi. 1»28 4% 97% 97%
Klvr. 1912 20 4 95% 96%
Bin I.O.'87 3% 78% 79
BId nl.O'94 3 69 68%

DUITSCH LAND
MnltAlOO *24 7 100% 100 H
BulL Lean. 7 103% 103%
i>.Grootb.33 6f 94% 94%
D.GrootbAftftf 87)i 87
l).OmotbJ66f 84% 84%
D.Grnotb.40 6t 75% 74%
D.Orootb.41 6f 74% 74

D.Orooth.436f 72% 72%
l).Grootb.44 6f 71% 72%
l).Grootb.46 6f 71% 72%
l).Grootb.47 fit 71% 72%
'30 r 100 5% 74 75*
30 f 600 6% 74% 75*
•30 r 1000 5 75# 75#
Idem H.K. 76%
Kaden Z F 92% 92%
Hremen "26 7 97 98
PrulO'26 6%83%9 85
Prula.1000 3% 71% 79%

ENGELAND
War L. H 6of ft 102% 102%
Fun.). I..f50« 93 93%

FRANKRIJK
Stap. ri'26 102%S2%§
SLsp\ fl *27 7 101* 91*
Stap.ZF '87 7 99.% 9J*

LUÏTSMBURO
ObJ. 1930 5 102% 102%

NOORN5TV3EN
ObL 188k s 70* 76^

OOSTENRv.' K
Schatk. 'H 4% 59% 59*

PORTUGAL
O. la 8. af 3 43# 44
Obl.3a500af 3 44 44%
Rente cert 5.10 6.50
llentel cert.af 6 80 6.90

RUSLAND
Lond. 1822 6 IX IX
Lnd")6 60fi 6
Lond'Oft 6000 5
al-362600 4%

Gr. R. Sp. 88 4
Ur.KSp. '90 4
Gee. '80 126 4
Tam-Sar. Sp 4
H. 6e em. 125 4
K 6e ein 625 4
WedzGrCrJ,®

Gr. 1LS p. 626 3 X
TSJ ECHO-SLOW AK-
Obl. 22 4 a 110X1)0%
Idem H.K. llOX
TURKIJE
Gefln.S. 600 4 8%
Qelin.S. 2600 4 8%
(3agü.bp.'U4 4 4* 4X

ZWEDEN
Obi. ft 25 0% 106% 106%

ZWITSERLAND
ObL t *83 ft 99* 99%
Obi. t *24 6 103,'n 103%
Staauap.'26 6 102(2102%
Staatdd'27 4% 101%' 101%
NEW SOUTH WALES
4ft J bult.600 66 68>

CHINA
Spwgl. 1904 67 63
Kua Gar '96 4 94 90

JAPAN
Buitft 1006% 104%
REPUBL. CUBA

VER. ST. MEXICO
AflJOOO af. ft 8#» 3*
Udl.20- 99afg 6 18% 13%
ARGENT. REPUBL
ObL 190ft S 70% 70%

BOLIVIA
Bolt *27 i 32 82
BuiL IS 7 32 32
BRAZILIË

X

D.Gruotb.42 6f 72% 72% 0.4100 "27 67% 68

V. K. Q. K
ObL 1895 ft 52% 63%
ObL '1» 20 5 51% 52
Fnnd'14 420 5 67% 68
Obi. M9 4 41 40%
Obi '10 100 4 39 4
Fund 1915 6 37% 37%
KlodJ. 100 4% 62% 62%
.8. Paulo'21 91% 91
S Paulo *25 ft 74% 74%
.8 PCoff 26 7% 67* 67%
S Paulo *28 6 50% 60%

CHILI
Bult ft «7 81% 81%

peru
Verr8Fl927 7 50% 51
Kult.S. 1927 ft 3J% 31%
Idem H.K. - 32%
Bult. S 1928 6 31% 31%
idem H.K 32)4
urugoat
Ruttl 8 F 26 6 83 83%
pr. EN GEM. LEEN.
Alkm. "30 4% 102 102
Ameraf. 164% 101 #101%
Ameraf.284% l0i%in|%
A'dam 1918 ft 100% '00%
A'dam 1925 6 100% 100%
A'daml«-17 4% 101% 101%
*,'dam 192ft 4' IOIX'101%
A'dam 262el 4%01%I0I%
A'dam263el4%101% 101%
\ilam27-28 4% 101% 101
A'dam280et4% 101% 101
A Mam '30 4 98% 98%'
A'dam 1861 3% 92% 91%
Adam 1809 3% 94è 94
A'dam 1895 3 88% 89%
Apeld. *26 4% 102 101%
Ainh 2e '294% 102 101%
Arnhem'89 3% 97% 97%
HamJoeng2ö b 100% 100%
Batavia '17 5 IOO 1U0%
Delft 1917 4% 101% 101%
'JevenL20 6 lo5% 105%
Uevent 29 4% 101% 101%
Jordt '28 4% 101% 101%
Dordt '11 4 97% 98%
Dordt30 ieL4 98% 93%
Eudch'25'30 4* 101% 01%
Geld >1 '30 4 99X100
GeldJ 1 'JO 4 99% 100
'o-Grav.'15 4» 101% 102
d-Grav25-264% 101% 102
a-Grav. '27 4% 102 102
a-Grav. '29 4» 101% 102
'aUravh. .3) 4 99% 99%
Haarl. '17 4% 102% 101%
lluarl. '28 4% 101X101%
Haarl. 11 4 98% 98
Haarl. '04 8% 92% 92%
Hengelo '30»4 97 97%
Leeuw'08 4 99% 99%
Leeuw '96 3 90% 91
Leld.14-17 4% 10>%i01%
Maastr. 14 4% 101% 101%
N.H. 1.1-30 4» 101%1U1%
N.-Holl. 16 4 99% 99%
N.-l loll. 30 4 99% 99%
K'dam '16 6 101 100%
K'dam '18 6 100*100%
K'dam 25 6 ioj*mO%
K'dam'14-15 4b loiX lul%
K'dam '16-17 4»10i*lUI%
K'daiu'Zfi-30 4* 10fX*0l%
Kot ld le'Jl 4 97% 98
K'dam 4 97% 97%
K'dam 8% 9i{ 92%
iiiburg 95 101 101
rilburg'26-,30' 101% 101%
Z.-H. '28 4% 103% 02%.

belg1e
Ant |60O 'ac j 101% 101#
AntwJra.'JOó 97 97%
truaae. T 110% 110%
Bruaael '.30 6%1U1# 101%
ueu. "30 96% 96%
edik *29 - 102X102%

DANZ1Q
Jaualg 00 86X 66%

V. K. Q. K.
DENEMARKEN

KopftHNl'l'i-1 93% 93%

DUITSCH LAND
BarL ft 600 81% 84
llerl. ft 100 82 81%
DreHd.ft 25 7 90 90
KeUi. ft6906%t 84 84
Keul.ft 100 6 83% 83%

FRANKRIJK
Party a 27 i 7 103%03%§
Parlja Cert. 7 103% 105,X

HONGARIJE
Budap. 1914 4% 60% 60%

NOORWEGEN
Oslo 500 5% f 103% 103%
Trondhlem 4% 86% 87%
ARGENT. REPUBL
H.Alr. P10006 71 71
B.AIr. ft 28 ft 70% 7«X
B.Alr. fi 3% 48# 43%

idem U.K. 49
Rnsar. I'M) 4 43% 48%
BANR EN CREDIET

INSTELLINGEN
B.v.On.Zk.6 100% 100%
H.v.On.Zk.ft 99 99
Fr.Holl.B 6% 100% 100%
Fr. Hull. B. ft 100 10»
Gein. Cred. 4 97% 97%
Gr. K. Ldb 6 101% 101%
Ur.K.Ldb.4% 101 101
HnliHultbk 7 100 100
KerkCrd.'-'6 5 10I%I00%
KerkCrd.'27 5 100%i00%
KerkCrd.U4% 99% 99%
Kol Bank 5 102 U102%
N.LHamL O 4 löoXiuO
N.B. bel.W. ft 99 9J
NB. bel.w. 4% 90 90
Ned.Vach. B5 98 98
Prov.Cr.Sp. ft 100 100
Vaderl.BankB lOO 100

BUITENLAND
CrCom B 600 101% 101%
Cr. C B 6000 6 104*iol
Cr.C.B.lOOOOa 104*103%
D. Kent 100 7 98 91%
D-Keut. 1000 1 88 89%
DKentb30 6% 83
DKent.H leSfi 79% 8)
DKwnt B.2eS6 79% 80
LdbSchlesHl 87% 88%
Lndbk Watf 7 88% 89%
Norgea K. '30 103% 103%
VD.Sted. O 71 86% n6%
Vü.Sted.CO 7f 88% 87'r

11YPOTU.BANKEN

\mat. H.B. 4% 101 101
Vrnh. H.B.4% 101 101
\rnh. H.B. 4 97% 97%
Bataaf. HB4% 101 101
Bataaf. H.B. 4 96% 96%
BetuwHB 4% 100 100
Boaz Pbr. o 100 100
Centr. HB4% 100% 100%
Cn»d. H.B. 100 100
Cred. HB.6% 99 99
Cred. H.B. 98 98
Delfl.H.B, 100 I0O
Dorilr. E F. a 101% 100%
Dordr ^.P. 5 IOJ bIOjX
lunir.li'LlX 101 tol
Uordr.H.B. 4 97 97
SN.Ilypor. 6 101 101
SN Uv pbr. 4% 100 j 100
Fr.-Grou. 4 98 98
Geld. H.B. 6 98% 98 1
s-Grav. A 4% 101 101
4-Urav 8 4% 101 101
a-Grav M 4% 101 101
Gron.H.B. 4% 100% IU0',
Gron.H-B. 4 94 %94%
Uaarl.H.B. ft I0i%101%
daarl. HB4% 101% 101'4
tlolLli. B. o 101%I0I%
ÜolL 1LB. 4% 101 101

V. K. Q. K.
Insulaire 6 101 101
Insulaire 4% 100% 100%
MU.H.Cr. N.6 lOoXlODj*
MH.H. CrN4% 100%, i
Nationale 5% 101% 102
Nationale 4% 101% 101%
NHVeend.4% 101% 101%
NHVeend. 4 97% 97%
N.H.Gr.cr. 4% 100% 100%
Noord w. 4% 100% 100%
Oostel H.B4% 100 100
OverijaHB 6 101X101
OverlisHB4% 101 101
Prov.H.B. 4% 100 100
KesHBvN.4% 100% 100%
Kotterd.HB.h 101% 101%
Kott. H.B. 4% 100% 100%
Kott. H.B. 4 98% 98%
Stand HB 4% 100% 100%
Sted. H.B. 6 100% 100%
Sted. H.B. 4% 100 *100%
Utr. H.B. ft 101 101%
Utr.HBl/7 4% 101 101
Utr.llUv.u4% 101 101
Utr. H.B. 4 98 98
Vaderl. H.B. ft 100% 100%
Vaderl.1/7 4% 100 100%
Vad. 4/1» 4% 100 lis-%
Vad.m.v.u.4% 100 100%
Veeud.cftoo o 24 24
WeatL H.B. ft 102 102
Weatl.HH.4% 101 101
WestL 1LB. 4 97% 98
ZeeuwA-C4% 101 101
ZeeuwD E4% 101 101
ZeeuwNN 4% 101 101
Zulder 1/7 4% 101 101
Zuld-Hull. ft 100% 100%
Z11I1I-II0IL 4 96% 94%
Werkx. ln Buitenland
HulL-Can. fft 81% 81X
N.d 'os'fries 6 100 100
N.-VV. Pac 5 62% 61%
N.W. Pac. 4% 61 61
Pretoria 4% 85% 86
Scheepsverband MUen
Ë.Ned.S.v.4% 89% 8)
Ned. Sell. ft 99% 99*
Kott.Scu. H. ft 99% 1OG

BUITENLAND
Arg.-Nat.L 6 74% 74
Arg.-Nat. K.ft 70% 70%
Hyp.Hogol£7 82 81
Pr. Z.Stach 0% 82% 82%

B. de Plac.6%100 190
Haver Ver e 98% 99$
I). ilyp.M7 94 91%
DHypHJ/i 7 91$ 91%
PreussC.B. 7 91$ 91
Würl W.Kr.7 89 89%

INDU8TR. ONDERN
AmsLBler 06 102 *'02*
Hergb. 0 5% 102% *02%
Bergh Erab. ft 10i)X.;0i%
Burgerh. 0 7 98% 98%
Ceutr.bulkOi 90 90%
CenSulk 06% 82% 82%
Furn.Stokv.11*? II*
Gouda k. O ft iOOslOOXs
HeroCou05% 100% I.H)%
Hllleu O o 8 8fi
Holl. Meel 7 96%§ 96%
Holl. Melk 6 99 98X
LeerdUlae 6% 80 79 S
uev.Zeep 6% 1»2102*
v.d. Lugt O 7 1043 04%
Maa«tr.Z.'29 5 99 i 99%
Meel N. Kak 5 102%
Meel N.Kua 101 102%
\ed W.Sp.'06 1 97-» 97
Sec. Céram 7 102 102%
V. L'ouwf. 6 993 99
>VeatSulk 4% 96 97
Wilt in'a MS ft 90*4 91
Z.H. Bier '17 6 102% 102% 1

V. K. Q K.

BUITENLAND
Arbed 6% 103%*03*
AG. Bergb.7 73 74
AnzAthus5% 88 88%
Koach AQ 7 95% 96
Br.dela Ch. R. 104% 104%
Clm d Thieu7 92% 92%
Cookerlli ri 1Ó4* 104$

C. Caoutcb. 8 96 i 96%
Cont.Gum.W.7 89 90

D.Llnoleum 86% 86
Gdlsenklch. 6 94% 95%
Gntenoff 7 92 i 93%
HarpenerCOrt 81% 81
ilarpenerE06 81% 81
Hobokon vleti> 102*102*
llseder IL 6 77% 77%
KsliSvn£ 20 7 101 *101*
KaliSyn2i) 6% 93,% 98%
Krupp 6 78% 79%
LautaroAm. 6 62 62
.vlitL Stahl 7 81% 82
Gugrée O 102#*02*5
PhoenixAG.6 7ü% 71%
Klielu Elb 7 91% 91%
SinSol50u06% 103» 103
aiemtialsa 7 101 1»2
Slem H'26 6% 100% 100%
Uain.Hain 6% 100%.»)%
V. otauiw 7 82%s2%§

Idem H.K. 82%
V Stahl 25j 6%78% 79%
V'StbwSC 6% 78% 79
Viet stick 6% 82 82%
Vogel D.K. 79% 80
Wmterah. 6% 92% 92%
Zelaa 7 100 100 '4

EL, GAS. TEL
TEL EN WAIEK

Anlem "Jo 5 103% 103%
N.-l. Gas'15 5 104Xlu3's
N.-lGaa 23 6 102% 103%
N.l.Gaa'30 4% lol* 101
Noor Uaa 2% 53 62%
Utx.Str.'27 4% I0I%101U

BUITENLAND
Aaa.GaaEI.6% 93% 93
Uerl. Stad 6% 79$ 82$
C.St.Electr.5% 73% 73#
C.EI.FIaui 6 104% 4X
(ere Hydro 7 106 105%
CltServ.30|.6 73X 73%
Cberv. CW 6 75 1 75%
CServ. EVV ft 73X 73%
LonBelge'27b 100% |01
electro Bel.6 102.% *02%
Guvarul 7 105s 105%
lat. Hydro 93 93
Kalauga 6 102% 103%
Neckar 6 <6% 17
N.TellH04% 103% 103?
Paclf. Gaa a.'» 106% 106%
Pre. El A G 6 77 77
>iheluvV.'26 7 97* 98*
KUein VV 27 6 85% 8,
KW E.ic.o/28 6 83 j 83%
u.VV.E.l'JU/0 82% 83
■Couergue 1 106% 105 b
SacUaWc06% 80% 80

UANDELSONDEKN.

MIJNB.ONDEKN.

6% 102% lu2)é
Lamb. atk. o 101% 102..
Kuiler 11 a I00 ji00%
duller '13 ft 100 99%
N.UuLStk. 6 83 88%
BUITENLAND

PETROL-ONDEKN

L Peu 4% 100 100*
n. O.le 4 94% 94%
Aon. Olie om. 4 96% 96%

V. K. O. K.
RCBBERONDERN.

\MamKubbrt 104 103%
Bandar 96 96%
Kott, Tapan 3 985')7%*
Serb SnmK 80%8|%$

SCHEEPV. MIJEN
R-Am.L.500 54% 54X
R-Am.L9500fi 54 54%
HolI.Stb. 0 7 49% 50*
Holl. Stb O6 100X100%
K.H.TjI. le H 4 36% 36
K.H.LI.2e H 4 2%* 2%
K. Ned. St 4% 100 10»
K.Ned. Stb. 4 97 97
Mall HAL ft% 88 88%
Nlev.G. *27 0 5 9.) 93%
Stra. Ned. Ui 98%$ 99.<

BUITENLAND
Meas.Mar.O.6 101%*
\lesa Mar. 4% 98%$ 99
8UIKERONIIEKN.
H.V.A'dain 4% 101 101
H V. A'dain 4 99 99%
Moormann ft 90X 91$

DIV. CUI.TUI K
ONDERNEMINGEN
N.I.H aank. 6 64% 64

DIVERSEN
A'dam Grond? 101 101%
A'dam KIJt05 100% 100%
Hlauwhll 4% 101% 100*
Hlauwh.v.3% 97 97
Eernewoade4 98%5 98%
Haag IImij. 6 101 101
LMeerdv.4% 98% 98
LMeerd.v. 4 87* 87%
Landbrtuk Oft 75% 75%
Nat.Grbz.")')5 101% 101%
Nürb.1900 4% 100 100
NatGr. *14 4% 99% 9t%
Ned.ür.br.Oó 100X100%
Ned. Veein 4 99 99
N.H. Exp.M|j6 10.3% 103%
Schev.Ex 4% 101 102'
Stadh laan 6 98% 98%
l'ab.Unle c 7 8%? 9?
Pijd Dagbl. ft IOO'élOJ%
V.Zuat.Llef 5 102% 102%
Vrieaaev 3% 95 94

BUITENLAND
Abdij Null. 7 91 91%
Armour O 5% 79% 78*
Augustine» 98? 98%
Auguatln 7 92% 92
Blad. Trie? 7 98 98%
CWgLItsOii 102*102%
Conz-O.LVr.8 94 95
Cvriaous 8 9lX 90
l)KiJkwsf'265 102 r!02X
Dionvalus 8 92% 92
Hav.Danz. 6% 73% 74%
Inno. 6000 9.) 100%
Kr.AT. 40 O 476 480
Kr.AT.i0d O 47t' 480
MarienHoap7 92% 92%
Marleuatift 8 95% 95%
Proap. Hsp 7 94 91
Kuhrverb '27 7 9.?% 99 H
Kuhrverb'30 7 87% 90
Kuhrv "30 7 87*. 90
Kuhrverb. 6% 95i 96
Kuhrverb. 7a% »i%
Kuhrwon. 6% 73)i 79%
S. MeLSil 99 100*

SPOORWEGEN

DellS. 19-18 102$ 102$
Dell Sp. 95 ft 102X102$
Dell Sp. 96 ft 102%I02$
Dell Sp.')9 Ol 96 iS97%$
HIJSM-95 o 100 1100 i
H.1J.SM26 4% 103%$102 A
HIJSM3902J i93% i 93X
H1JSM'88-92 94 94%
MU.S.S16-2J o 100 1.3101 s
MSS1J-26 4% I03%02%s
5llJ2ft.S. 2J 4X 102% 102%

V. K. G. K

MtJ. S.S ^l 4 99X 99X
Mij.SS'90-913% 94% 91%
Vlil.S.S. '98 3% 95 95^"
Vlii.S.S.1900 95X 95%
Mij.SS '0"i-09 3' 92 9.'*
Mij.SS '94-95 3 90 90%
N. Buurt.Sp. 4 83 83
N Centr. 4 97t< 97%
N. Centr. 250 3 87% 87%
N.Cent, 1000 3 87% 87%
N.Ind '14 5 102X102;
N.ln.113-14 4% 10 **01*
N.lnd. 01-06 4 96 95#'
Zuid-Bevel. 6 102%lu2-4
Z-H. Elec. 4% 100 ft 100.1»

DUITSCH LAND
H. Unt.zrb 7h% 79

FRANKRIJK
Par.Orl./O.fi 107% 107*
Parüa-Orl.O ft I03XIO:)*
Par.Orr. C.O.5 101% 102%
Sp. Elz. Lot. 7 99$ 90
Sp. Elx. Lot.KlOX 99X

OOSTENRIJK
Fr.O.SAS cp 3 20%

PORTUGAL
Helra-B. D4 3 9# 9#
Tr.Afr.Sp. cO 8%

RUSLAND
Wlad.125 ^4

AFRIKA
Marnk.Sn 0.7 109X109%
VER. ST. VAN AM ER
XtehTopAH 4 99% *99%*
Cent. P. 1 H 4. 98 97%
CnbuKrHOó 6-<§ 68.
III.noi-.G0 4 94 93%
Kans C. Sth. 5 103% 103%
Kans C Sth. 3 80% 80%
Mlaa. K.T.K.4 90X 91%
Mlas Pac M134 72% 72
NorWeat. H 4 99* 9'*
Oreg. W. li. 4 94% 96
Seab. Air O 4 19% 19%
SLouSFrKSIO' 10)
aLouiaSFrA 4 «7% 87X
South. Pac4% 10"% 1(H)
South. P. O 4 98% 98%
Uu.Pac.g.O.4 100 100%

CANADA
Can Pac. 4.% 102%
Can. Pac. 4 88 88%
Cau.Pac.» I" 4 88 *83%

BRAZILIË
Braz. U 20 4% 20% 20%
-.orouan.K 4V| 19% u j
Vlet. M 500 5 13% 13%
VctJliu 2500 5 13% 13 y
TKA31W. ONDERN.

BUITENLAND
lag Stfaaa a 85.% 84

PUEM1EI.EEN.
Adm 100*74 3 113
AdinlOOO '74 3 112 111%
A'daimO; '2j Jlo%ll5i,
urm. Cred. J 114 -
P.VolüaV. 67 laO>4150%
•V ille uru» 94» 94

BELG1E
Antw. 87 2% 76% 76%
Ant w. 1903 2 71* 72'
Belg. *21 250 4 93%* 93%

FRANKRIJK
Cred-Fo. a.» 10.% -

SPANJE
Madrid l8oq 41% 61
ZWITSERLAND
KnuFrei .'02 5M) u.9o

v. k n K

VOORl «KNOT,
FONDSEN
\rhed 500 5 tlVV'W'V»
\nlem 4% 1ftó'<»ft«^

For.n. 5 W/
A'dam ^l 4 00%
ntw-rnen ft 07% oqf
Vrz.CedG5)6f 71 7t
\rz. C. V. 6 7014; 77'
Vu Ron M ft 90% 92')
Ranm 4 9aQ 99
•Lv-NedOeml 97%e97%
Barmpr Tri. 8 99%
Relz *30 4% 01V 9V
B.Conz. «f 101% 101
'I.Rnurten 3
Rerl. atadf d

B. A vree 6% 79X 72'
CenVKwl'4 100X100V
r-hem.V.I.M.l 93V'>3V
Oh MSP MR.ftf 74% 73'
^hMSPAd ftt 39'! 31'
Cnlll '39 R 87% 87»
ChrUtlanlü fft 100%01%
CU. Serv. v.ft 79%* 7»1

C.Srv P.L5%t 84% *4'
Cgr. Dom H 96 «8
CrCom 1099 4 83%«3%
^rCnmlOOD* 84%«4%
Cr. Nat.'91 6 111
Cr. Nat 19 ftt 123
Cr Nat. 2) ft 1lft%114
Cuba O.O. ft% 80 80
'VAnS tft) 7fll0%|t0'
Devnter 4 9«
Dnmln. 15%t 90
Dresden 7t 87'/
Elndhov. "(O 4 96# 96

Idem H.K. 96'
Frankr1.ft-'5ft+ 99% 99
Frankr.'17 4+ 99
Frankr.'13 4t 99
luteh. fl. 7f 91% i)l
Honzar'7% 99% 91
IntPow. 6% t 8-2 as
lapan 6'24 fit 103 103
loan. De.j 7 90 99
Kon. Olie ft 103A103
Kreuger&T ft 94% 94'
Luk ft 96%

Marlen ITo* 7 92% 92
Vllddelb. *3 14- 97% 97
Mil 10.) 87
Mil.1000 6% 87
MUnster 7 77 7<%
N.lnd. lort 4%'KH)%|0'P
N.lnd ft0:l1% 100,VIOO
N.lnd. lik)) 4% 98**981,
N.N Ani.liyp.ft 67 56"
Noorwegen3% 79% 79'
North. Amer. 5 98 98%
DoHtenrfiK /fi 106 105'

idem H.K. 105)
OoatVbLIAÏ 106% 105

ide n

il.

OoatVbL»07f 107 1»6:
'dein tLK. - |i)7'
Oaio 6 100*100

Pal eat I na ftt 105% 105
Hur.OrUft% t 103% 103
Phillna NK5 10l%*lr»l
li K. Inat 41 79
Kottd 2e3l 4 «7%
Kuhrchein. 6 74%7,J%
duur Ga» 79% 80
idem II. K. - 8J
doeinenltt 7 81% 81
van Paulo 7 82% «2
-.au lus 27 1 t 70% 70
SeU.uoh.10e. ft- y-J-, 93
Shell Uil. Am.ft 88* «7
Sleinllal» O.b 172^.,72
idem H.K. - i74
Mem 1I.CVU.0 174 175
S.lutereac. 6 102 102
>c. ld roei. 6% 88% 89
iluitatla 8 91% 91
lon iiuemóX 93-, 96
UuCuBeig 0% 91% 94
Uu. Pac. 4 95»; 1

St. 7 82%. I

een li Us a e6% oft
5Udocuap6 9dX i