Nieuwe Leidsche Courant | 1931 | 27 februari 1931 | pagina 12

BEURS VAJN AMSTERDAM.

RUBRIEK A.

Beurs van Rotterdam.

1919 5 101*»
1916 44 102%
1911 34 93%

A on B 1926 <4 100

WOENSDAG 26 FEBRUARI.

STAAT9LBGKIHGB5.
NEDERLAND.

Nederland
dito
dito
OOST INDIE:

Obligaties

UÜNEMAHKES.

Obligaties 1913 4

ARGENTINIË.

O Fed. Die. R. d. Janeiro 1906 6

BANK- EN CRKDIKT-I.NSTELL1NGEM
NEDERLAND BN KOLONIËN,
«ank >nr *aken O. 100%

dito P-

friet" Huil Bk Bchuldbi 5 4

dito P fc

Ned. Laukm»teliiog 6

dito

Ned. Grondbr. bank. O. «4 100

INed. Voorschot bk Bchuldb». I

Prov. Cred. en Spaarb. O. 6 99 ft

aderi Bank v Bei WnardM O 6 100

HYPOTHEEKBANKEN-
Werkssam In Nederland.

Bataafsche Hyp. Bank

P.

6

101

>-Gravenh. H.\p Bank

P.

4%

101

Oronlngtche Hyp Bonk

P.

4%

100 A*

Haarl. Hyp. Bank

P.

4b!

101?*

MU v. Hyp Cred. In Ned.

P.

4%

101

dito

P.

4

96

dito

P.

4%

89

«N'ed Hyp Bk. Veendam

P.

4%

101

Noordwester Hyp. Bank

P.

41»

100%

OoHtelflke Hyp Bank

P.

100

Jverijsselsche Hyp Bunk

P.

4%

101

Piovinciale Hyp Bank

P.

4%

100

Residentie Hyp BHnk.

H br

4 3»

100*»

ltotterd. Hyp. Bank

P.

4%

100%

mm

dito

F.

4

98%

-

Standaard Hyp. Bank

P.

4®%

100?»

mm

dito

P.

93

Slede" Hyp. Bank

P
P.

4%

11111%

dito

4

96

'trechtscbo Hyp bnk. Ber. V P- »51

Vad Hyp Bank P «H

West land tcheHyp Bank P «4 >01

Zeeuwsche Hyp Bank P. <4 '01

SCHEEPS EK II AN U-MAATSCHAPPIJ EN.

Ned. Scheeps hyp bank P. 5 98%

dito P- 64 1004

Rotteru Srheeps hypbnk. P. 6 994

dito P 64 100

INIHJSTHIEELK ONDEHNKMINCEN.

Ned. Ford Auto Aand. 260

Werkaaam In het Buitenland.

United States Steel CerL v g A 150

MUNBOV)W-MAATSCHAPPIJEN.

Anaconda Copper C. van Aand. 81%

HO IIII ER-MAATSCHAPPIJ EN.

Amsterdam Rubber MU. Aand. 1084

Ver. Ind, Cult. Ondern. Aand. 67 -

TA HA KS-ONDEKN KMINUKN.

Senembah MaatpU Aand. 308

DIVERSEN.

Amst. Grondbr. Bank O. 6 101%

Domus MU tot expl. v Onr

Goed. Ser. A I* Aand. 106

Nationaal Orondb. 1900 O. 44

dito 1910-'14 O <4 «94

dito P- 4 M

Bouw MU. De Vriendschap O. 5 984

SPOOK WEG LEEN ING EN.
NEHBKLAND
MU t expl v Staatsspw. Aand. 1104

'EU KT ATEN VAN AMEKIKA
Erie Spw. MU- g*w- Aand. 874

Wabash Railway Cy. gew. Aand -1

De beurs was heden minder geanimeerd dan
vorige dagen. In Amerik. waarden wa- r-vlg
aanbod merkbaar; voor koperwaarden bestond
goedo vraag. Van Industrieele soorten waren
de meest courante anndeelen lager ter markt,
evenals aand. Konlnklüke. In Beleggings fond
sen was de stemming goed prUshoudend.

Namens do Commissie

INCOURANTE FONDSEN.

GE\ II A AGU|

J aand. Rott Hyp huuk Olloxto

6000.- 84 R.K Begraafplaats R'dam 75
Aand. Bouw- MU ..de HHrlngkade" Offerte
4?' H. Elisabeth Kerk 1908 99%

AANGEIIODENI

7000 aand. Overh fnbr. vh Lewedag Zn Bod

1000 aand. Ned. Hout- en Help. MU- Bod
1/500 4% Coop. Won.verg. Gem. Elgend Bod

4/250 Kott Mfl. t. d. v. Volkshuis-vest. Bod
1000 aand. «jrannello V.l.V E.S.O.met

wlnslebuwUe HO

Opr. bew. Ned. Elevator Mfl. Bod

1000 aand. I.lth en Modern Bod

2/500 8% Agnea Hospitaal Bocholt Bod
1/500 7% Deutsclier Verein vom

Heiligen l>iride Bod
1/1000, 1/500 5% le Hyp. 20-J. Obl.

Verg. I.ooRduInsche Grnentenvelllnz Bod
54% Obl Loidssho Expl. MU. v. Onr.
Goedei'-n Bt0
54% O. Hulzenexpl.MU Ned Onr. Bezit Bod
6% Obl. s-Grnvenhangsche Woon
stad (MU tot Expl v Onr. Goed.) Bod
100 r.% Rotterdam I92R

Aand. Hengel Tl|iw.-ver|1 Boo

aand. Ned. A'i»em. Vera. Mfl. Hoo

Bo€

90W

Aand. „de Vaan"

1000 4% Verg. tot Verg. v. Krank».

Ermelo (VeldwUk)
aand ..de Nieuwe Maasstad"

400 aand. Brandkastenfabr. vh. J. de
Haaa en Zoon Bod

K bew met special dlvld. bew. Glas
fabriek Leerdnm Bod

4175.- aand. (425.- gest) Ned Transp
Vers. MU. Bod

5000.- aand Kalkzandsteenfabr. De
Merwede. te Gorlnchem 70%'

Aand. de Nieuwe Maasstad 124

1 orlg. cert. 8 100 - Canadian Pac.

Railway B°d

1/500 - 4 4% Ned. Pultsch Herv. Gem.
Den Hang 934

l/iooo 1/500 6% le Hyp. Obl. Ru-
dolphstlehtlng

100%'

MIIIIK ff OrtW'

11050 6% Sportterrein ..Dulvestefln 80%
5/100 5% Uudolphstlchtlng Bod

aard. Ccntr. Verg. v. Loodgieters en
Flttersbedrflf

Bod

7RRn*NM!i.ni

Aand. Mfl tot exnl. van Onr. Goed Cnstellum 97
Aand. R'damsche Hyp Bk. (10% Rest) o-b.v.d 22u

OFFIC. NOTEERTNG VAN DE VER. VOOR DEN EFFECTENHANDEL

DONDERDAG 26 FEBRUARI 1931.

'1 beteekent noteerlng in dollars per aandeel. t noteerlng In Rubriek TI
gednnn en laten. gedaan en bieden. I. laten. b. bieden.

Actieve Fondsen

Vor.
Krs

1.30
1.40

1.40

1.50

I.RO
2.00

2.00
2.10

2.10
2.90

2.20
2230

2.30
2.45

BANK^

EN CREDIETINSTKI.L1NGKN.

Kolon Bank A

u4 -

144 -

-

N.-I. Hb. 1000A

i3l -

139% -

N.H Mfl 1000CA

148 -

143%

N H MU Keac. A

I47H-

-

Fr. Bank t3)CvA

148 -

-

Fr. Bank (2>CvA

63 -

Relchsbk. (D.) A

42 -

Relcbsb. Alg. A.

.59

INDUSTRIEELE ONDERNEMINGEN.

A. Kunstz. (7. A.

67 -

66% $7'

665*{j7

67$

67%-

67 %8»*

Berkel'si'at. v.A

57% -

-

-

57* -

Calve Delft A

101%-

Calvé Deltt CvA

i' 2% -

110%

Cent.Suik.MU. A

5* -

34%-

Holl.Kunstz. l.A

i4 -

-

72 -

InL Viscose A

i4%-

15%

KUcbenm.Acc. A

.>7% -

86§

86%-

86%%

86%%

86% -

86%-

86%s-

Kilcbenm U1L A

82%

- -

-

-

MaekubeeA

NederL Ford A

.64 -

255s60*

257 -

257 6i"

:60 9

-62 5*

Phiiipa Lamp.gA

-

-

Philips' pref. A

236 -

-

Philips' G.Bv A.

225?* -

224 5'

3%§4%

225 6

.6 7%*

227 9*

-7%8%

228 9*

Philips' I'r.W.A.

I2l>4*

120 -

Unile'v.CvA 1000

197 -

3% §5%

195 6

95?» 6

196% -

96?» 7%

BUITENLAND.

Anac. Copp. CA 1 84ft-

80% ?*'|<0%1%

81% ft

91% A

80ftl%l

-

80%lft

Beth.St. CvlOA1)

69 -

68s

68M

68

68 a

63 n

6S?£ h

68% 9*

Gen.Aviat.C.v.A.

1I%-

11S ft

11% ft

il%

11% ft

11%

NevadaC.C.c.v.A

i4ft

.;»4V

13 fi 4

14 ft

I3j«4ft

-

14 -

14

N.Wollkkmm. A

57

U. St.Leaib.cA')

7K

i%§ -

7% -

IVlntershall GA

1O6* -

.06 -

Zw. Luclf. MU A

.31 -

-

- -

235 -

ELEÜTK., Gi*S, TELEPII., TEL. EN .«ÏERLLlDi:

A.N.lE.A1.N bv A
Anlem N. A.
N.-l. Uaa Mfl. A
N.l.GusM. NEVA

1.644 - l

1-53?*

MIJ EN.

.261% -

Lz7%

BUITENLAND.

A-GasEl.CvlOA1) 1 20?» - -1 - -I11

C. Serv. CvlOA') I jsft- 18?£S9*|18# 9* i»* - 184 ft 13+J

Middle West cA') 24% - I 249 ft| - - I - -|

MIJNBOU W-ONDERNEMINGEN.

Alg. Expl. Mfl. Al 97% |93%a4 I 93 94|2%33%I92%a93|92%§93 92494

Boet. Münb. Al 74 -I - --1 - Ji 7l

KedJ. Lebong Al 74 1 1 I
PET HOLE U'M-ON DERN EM1N GEN.

Dordt Petrol A .288% 285

Dordt Feu-. PA 284%- - 1280*

K. Petr. Mfl. A .05 - -'985 297$ 99 2984 99 99 300* 300 - I3U0 H 3üi)%l»
Per lak Petr. Al.60 - I |.62 1 —1x61463 |62,%3% I *62 63

BUITENLAND.

- 204

- 18#-jl8H 9^

Con. Oil CvAlOHl 1U%-.11%§%|Uft%114'- Ii

W<- T. - - - - -I ----- -

Pbil, PeLr. u>a »-v* i

Tide WaterCvA'll oh 8?i I -j

SCHEEPVAART-MAATSCHAPPIJEN.

llft-
1445-

Holl Am. L. A
HA.L. g.E.v. A
Kon. Ned. SL A
K.N.ÖL nat.BvA
X.Sch.v. Unie A

14%-

J35 -

- I1 8H-

I2?£*-

53%—
53%-

S UIKE K-ONDERNEMING EN.

Vorstenland. A

100 -

1

100%$

Vorstenl. W. a

i9.

78 -

H.Ver. A'dam A

372% -

373|

372% §3

573% 4' 374*

-

375 6*

JavaacheC.MU a

291

2919 92

294 - 295

•296 300

N.-I. S. Unie A

66.%'*

165 S6

165 -

166 -1

167

1'oerw. Bulk. A

29,%

1

29§ -

TABAKS-ONDERNEMINGEN.

Tell Batavia A

268%-

266 -

265 %6.s|

-

268

95

Dec MU A

244%-

Deli MU CvA

265%-

269,3%

268%

- 269

269*

Oostk. 1000 CvA

63% -

ienembab MU. A

.10$ -

308%

1 -

-

-

DIVERSEN.

Kreug Toll A |45ó 1 - I I
SPOORWEGEN.

|4Ó3

Ch.Milw. CvlOA')8X-|
'."hic. Mllw. cpA 14-(J -
MJl.TexCvlOA'i I -

I 845-fri1

144-11

Wabash Rw. caI 22^- I204* >204*-1 21* -1204s41 20XH

RUBBER-MAATSCHAPPIJEN.

Alg. B. Jav. A
vmbal. Kubb. A
a dain Rubb. A
•vm. Kubb. Cv A
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam la pan. A
Andjaainoro.A
Bandar Kubb. A
Baal lam Kb. A
Batoe Djam. A
Batoe Sum. A
Belg. NederL A
Dell Batavia A
Dell Butavia cA
Fr.-Ned Kol. A
<»oen. a naga A
iogo Niti O. A
iondang Kb. A
Wessa Kubb. A
xndische Kb. A
indrag. Cult- A
java Caoutch. A
Java Kubber A
KaU B. Cult. A
Kail Telepak A
Kond. Lemb. A
KoL Cull. Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A
ljir-K. Borneo A
Matting 1-and A
MaJ. Land C. A
&ia:ab. Kubb. A
Ned A. Kubb. A
N. 1. K. en K. A
Ned N. Plant. A
O.Juva Kubb. A
Prauu. Kubb. A
Priok C. MU. A
Rott. Tapan. A
Salatr. Plunt. A
Serbadj. Sum. a
Sltau Sunialr. A
Soerowinang. A
Sum. Caouich. A
Sum. Kubb. A
Surin. Balata A
Tjibanijei A
Tjiboem TJlp. A
Tjoerueg A
Ver. In Cult. A
Wal-S. Kubb. A
Wai inglnvuli. A
West Borneo A
W. Java Lb. A
Z. Prean. Kb A
AU. S. P. CA A
AU. S. U CA
int. Kb. CA

364
35
11.74—
113 -

4%'*-
»«•-

32

|3§ -
184
84 -

614-
62 -
-44-
.5
j4
65 -
o44-
«>34 -

39 -
42 -
204-
914 -
854-
>544

Al -

84-
394
94-
324
1-49-

101 -

102

40 -
101 -

o54-
1354

.rt>4-
749-

bi -

534

uO -
o7 -
,58 -
i24
.>24

2444

204- 1 20#4

U04-
8#-

H4-
184-

844 -

6 ->i-

84-

39V, -

n-is -

ob -
•x>>^

(04-
214-
124'-

4 4-3*1 -

AAiNDEELEN

V. K. le K 2e K
BANK EN PKKMKTINNT

A.nsr.'«anh 4 1Tt - IT'Vl

Xm.T.lo.irnsA 112%' 113 -
RankAslSd A 45 -

«n"f-\-.500 -\ 4S 47'<-

R. M. Gans. A lfW4 - 1094-

Dlac.MH.R.1 A ('84 - 094-

orpii x mi mi%

Oem.Cred.AR 170 171 -

R.R.7. Am A - 504 -

lncassn-Mi< A 1154 115'»
Indnisc.Mc A 44 - 54

k'ss V..rcen.Al5«'>7<;* - 15 4*

KolRnkCyX 150 148'!"

MlhlernR. A 1114 1114'

VI F.sc.MflCA 74* 74'S-

V.f. HsndC.t 1W 135' i'

Ned. RnnkA^Vf °374;

NedR.IOOOoA 237 2474 -

Ned. H. Mil. A 1474 1»74-

NH.MII.lOOcA 1534 1534 -

Roth Rank A 103 103

Spaame R. A 1104 110

Twent. H A 1325 1C25 -

Twent B CA 1335 - 1335 -

HYPOTHEEKBANKEN
sGrav.Hyp.A 103

Werkz. In het Buitenland

N.W.Pc.bd.A 12% 124-

INDUS. ONDERNEMINGEN

Akn CvA 6'i?*

66% -

Alz. Norlt A «4

853

Amst. A 169

16? -

Amst. Sap. A 57%

5<%§-

RerghSOOapl 104

104 -

RerglooOenA 105%

io-.% -

Rerzh200bpA 103%

102%-

RerzlOOObpA 101%*

01%$-

Rerke' cA 61

58% -

RraatR'dam.l 48

51 -

Calvè pw.A103%§

103% -

Calv* c.p.wAI03%>

103%—

CarpGarpwA 17%$

17% -

CentrSnlk c.A 36%

37 -

EUectr.ZuurA 130%

130% -

Gekr.Valk A 1947s

192 -

Gekr.Valk pA 123%

128

Gerofabr. A 30%

31

Gouda Krs A 180

201 -

Gouda K.a.p.A 78%

79

Gouda K.b p A 88

88%$-

Gruyter A pAlll%*

lll%

GravtBpwA 117$

118 -

Heeinaf pA 95

95% -

Hillen p. A. 18%

18 -

Hoek MZst. A 295%

295%-

Holl.Meel A 32%

31

HoiLKaL A 2J*

2 -

Hull. Melk A 45

45% -

H.BetonMiJ. A 310*

30.i% -

HoLBeton pA ll3§

114 -

Hull. Draad A 95»

95* -

Hul.Mrg.pwA 101%

102% -

InLGw.Bet A 139%

137* -

Jurg. A.P.A. 1013,

10i%'$

V. K. le K. 2e K.

Tnrz.l00RPA1(Vl5.5 - 10DV?

orzlJOTRFA101 's l'l t-

iiir» C.P.A. lui H - 10} 4 -

vlnnefcCo-A 165, 16> j j

von I. Het. A >35 327 -

vN.Herr.v'<A 339 33S -

v.N GrorsmA 1544 - i -

v. liruca I. A 1434 - '43 i3

v. llr.cal.CA 14» - If* -

.(.Ver. Tap. A 17 1'

K.Ver.T'apPA 404 - 40 4-

vlluii.Aee.CA 88»

ivilch.Ultr. cA 814 8»

vwattaCbo. 1 924 9 9t4§~

uiat's Ind. A 7. 71 -

...Jul »eift CA 33 4 3o <-

oj.nlJelftCi.A 614 62 -

1.1. Port. C. A 76 —76*«-

N Hrousw. A 58 08

"J. Gist Sp A 428* 42»4

.H.Gist Sp. cA *31 4 4-'J s

N. Kabolf. A 131 3 432 3

KuuauGH A 51 50', -

Idem H.K. 514

NKuustzGBuA 544 53

ASuueepso. A 714

NScUeeptvVb 13.— - 13.—

-S.St.yl.iS.uizA 14

Palumbang A 4J4' 404 3 -

Philips GiiuA 23J 234 i

^ommenbÖlA 3t7 312

lot. Llroo.4. a 249 24J>* -

tfouppv.V.pA 101 '4 101 8

oiuipiex A 974 97

omitot Co. A 92 9t4-

oLopiuSp A I27i 132 6

otokv.c.P.A.B. 93 9-4

otoaV. uJJ pi> 794 79-Jj

otora jlacli. A 48 48

Twijustra pA 95 94

otin. lUdCvA 203 20J

Uuu. 100 up A 1iJ4 118

UuillJOOovPA i19j 119 -

Jtr. As pa. A 27 274

VerUlixt A 1564 151 -

V.Cbumr. A 6Ji j 6J4§—

V.Cllum.f PA. 863 80 33

Vh tlull^>tx> A 83 82

V.PapGeld. A 110 108 -

VPvGuld PA 125 123

V. N. Kuob. A 43 3 46 -4§ -

Vlies, «vat, A 110 109'i -

Vlies. Kat. PA 98-'* 9J

>Vodt.Sunt. A 35 35-s -

tVosLouiacA 36 37

>Vtltouv> A 69 4 6J3

«ViltouD AS 24 21 -

óeepfa A pA lOlj 101

3oupfa S pAlOl ji 101

£wav. Ktej.A 107 lo4
BUITENLAND

Adv.Ram. CA 64 5%' 64

VmSuebS cl'1 5 41*

lin. Car eAl> 384 38

Am.Car.CPA «3 834-

Am..'JakacA1» 13 4 H*.~

AmHi'leLcA1 3iVi 3-}fi-

AiniiideLiCpA 164 16

AmSimKI. cA1, 58(g 564

Hurra. 2000A 93 93

Cim. L'hieu A 874 86

V. K. le K. 2e K.

Totr Vfrcr cl -'I7

•'m'lMnt c 1 3 - 1 V'

'artvnl'l.OV I35> 1394

•Tak Rub cl1' 7< '«<-

inn.Olz. cl" 474 434 -

Untloc'rcl' 544 - 53'

ïenMotorcl" 4594 44'5

c.l. 324 'MS 4

InlfStC.A1' 314 324-

Inda. M «IM °44 2*4-

'(«eshTlnclH S3 4' «4 -

'(ennecottl1! .31 8'>4 -

Nah Ca*h.cl,> 384 39 -

'Jovadel Id" 524 514

>11 rrAMar Af 215. —218

Idem R.K. - 2184 - -
Revere CopRr 134 114
SOI«.R«IT»T.I 26 21*
stand.Hrands It's 20,V-
4tn l«'»"y IIs' -'5 4- 254' -
TennCotCvl1» 10,V - 9ft -
U.S. Kubb cA1' 16 '4 164-
.S. Steel CA 1504 494 4*
W. Pomn cA 101
EL.. GAS. TEL., TEL. EN W.
1'went.C.St. A 131 - 1314-

BUITENLAND
ImNatGa- cA 5ft 54554 45
Idem R.H. 54
Am. I1 Tel He A 203 200
Am Pel LTCc.l 1994 200
lm. W vV >:Ali 74 72 -
Vrk.N itGs I. 6,V 6"r-
Can.GEl.cnA_ 116 115 -
einr PuoiOA 17 I74S-
Chade S A 337 315 -
ClhServcoA1» 834 81
Int. Hvlroc l 294 28 4 -
Mi 1cPA .Vest I II 101 -
NAmer tlvA1» 87 85 85 4
Idem H.K. 854 -
Pac.Pa il.CA1» 234 - 234 -
Radio cvA'i 26» 254 -
Unite lAraüt 144 i - 14* -
HANDELSONDERNEMING.
Vu. VrncutA 56 57 i
HaadaCr. A 204 21
daildaPr. vV A 29 29 4'
Horn.Sun. A 1414 145j
rt-GUnSch. A 824 824a-
d-v.vlaintz A 131 125 -
rfeybroek A 31 334
IC.rf U'dam A 225 221»-
l.C.U.Rd.ncA 223 226 -
lava Sum. A 61,4 624-
LlQl'StoK A 108 107* -
LinTStokcA 110 110
8ed UuoUn A 3** 3
Tela Co. A 25 25
Tola Co. Bl) 17. - - 17 -

MIJNBOU WONDEKNEM.
Bllllton leRA 423 —414 -
dilliton 2eRA 385 371 73
Hill It. 2e Re L 389 372 -
Bolanz M A 104 114*4
Nod-Sur G.A. 2+* 3
OodtSoro. zA 59 60
OoutBorn. pA 79 78
Salida M.b A 74§ 74-
Siu^kep A 157 I47j

V. K. le K. 2e K
BUITENLAND
l*nh. Rit c A 814

'ou.'lia n.cA 48 49
'itab. Coal A 29 284'*

PETKOI.El MONDEKN.

IIZ. Petr. A 14§ 14 -
Vm. Re nb. V -26 26 -
>or ItscheCA 291 2'Jl
Jaboea A 23 i 23
v.NP«trol OA 30i4 3014-
(on. Pefr. c.A 3044 301 -
rfoeRn Iwbt 470 475
Pen lawn A 1»4 9
I'arakau A 29* 2J* -
L Perlak PA 13 - 19 -

BUITENLAND
MldCont Petr 154 - 154S
Phoenix cA 3841 - 37* -
Shell Un c.A1' 9', 94§9fr 4*
idem H.K. 9',* -
SteauaKomA 714 7l4

SCHEEPVAART Ml JEN

H.-.lra.Lcv. A

15

16 -

H-AmUEcvA

13%

15 -

Holl.Z Afrik A

6%

6%

la v.Ch.Jap. A

69

68 -

Jav.Ch.J. cvA

71%

71%-

K.U.LIovd A

7%

7% -

K.Ne l.SL CA

56

56 -

KNStbN CvA

55

5> -

Maas SL CvA

80%

79%

NSehUn.Cv V

134

131% -

Viev.Goudr.A

45%

45%-

Sein. PrauwA

183

189 -

St in. NederL A

130%

130

3L Oostzee A

33»

-

3J -

SL Triton A

67

65

StvZeelaa 1 A

72%

74%-

BUITENLAND

I Merc. 2 JA

16%

16%-

I Merc. 10 GA 17

17

SUIKERONDEKNEM.

Bod jong A 110

107% -

Hodjoag oA 111

111

CultVurstOA 106%

105

GayamCult A 38

29

JavaCultCvA 295

295

Katibagor A 150

1,9

KarLCulL A 60

60

MaronCulL A 170

173

vledarie CvA 107

10»

N.l.SulkercA 165

167

Pagottau A 170

173

Pradje. Tau I 235

283

SuikerCult A 143

147

Ti Lest in A 131

132

WatoeLPop.l 469*

45 3§

Wouolang A 120

121

TABARSON DEKN EM.

Besoeki A 353 348
Dull Mij e. A 273 270
SolLSutn. A 70 60
Suae.no. CvA .317 3J3
Soekowon. A 3104 313

V. K. le K 2h K.

TIIEEONDEKNEMINI.EN

V la n I'heeA 56 55 -
lanio»w. A 5'*4 53
lauioew P A 9-2 91'4
Goal para A 43">* - 4"> 1 j -
M ilan, laa A 1174 - 317 i
Melan-fb. A 81 81 ,V
PtivfheotanA 81 82 84
Paalr Kan. A 964 95 96
ItonxxaUh A 150,V l'l 151
I'ul-ua Pat A187 IBS -
Tjlinnutjeh A 1814 1814-
Tjl.id nnora A 92 92 »-
Tlita nb. I'll. A 53 45

1)1 V. Cl'LTLl KONDEKN.
Ind.TeakH.l 624 -
in», i-uil x 61»' 624
lavHudCh Ex A 7* 7 ij
(all I'ello A 134 133 i
(all Tello C A 134 134 -
LoemaljanzA 9 84
di AriiRjdt A 19J 195
Modajac A 52'* 52'*-
Nxombezl A 32' 324.1
PeQXadjar A 65 4 65
Preaux Rez A 49'* 49','
Serdansï C. A 1244 122
Tjilouxkr. A 115 117
W.S.K.eu K.A 3* 24-
DiVEKSEN

ImerHotel A

206

206

A lm Mali A

172

172 -

A'da n Rjt A

69%

6 1%

dlveem V r. A

94%

95

Gein. Elg. A

192

191 -

GemEig.pwA

1-21

121% -

'leinEig. PA

101

101 -

Geveke T. A

29$

29 s* -

ileilingin. A

134

135 -

Hoi. Dak. LA

4 ft

4%

Hout Alb. A

57

56

Houth. Alt. A

4%

4%

ilnut Vars. A

86

86

M.-txw uau IA

45%

45 -

MullerC. p>v

49

49%-

N Aauu. My A

211$

219$ -

N. Mij. liav.L

46

46 i

Ned Vdein A

81-,

82* -

N-UolExpl. A.

94

95

N ilExulPrwA 106

106 -

9. rl.l. .vl. g A

21

22% 24

Poimansn. A

39%

39 -

itotue x Jisk

99

Scuev. Ex A

137

t'ao.ii VEntA

45

Tbumseu d A

149%

149 -

V iau la A

2**

2 -

•V vers I H A

89 j

8J 1

/.bSanclOi A

163

167

ZUSaocl999A

161%

161 -

BUITENLAND

A-Dr.G.c 2a pr

86

86%-

vJuaiuStSc. cA

10

•larsua. F.cA 33%

33 -

•letr.SL +oAli

4'»

4) -

MoutecatlaiA

'205

-

Peruv Cp. cA

4

3H- -S-

PeruvCpCPA

18

17 *3'*

>ears i(o c.A1»

60%

63

4yek.FLM.eA

V. K. le K. 2e K.

8 pok FIMCp 4

Wilaon .v\" 34 - 3ft 4Ar

SPOOK" EG EN
Hell Sp. A 156 156 -
H.U.S.M. A 11045 H"4§
>1. Ex. S.8. A 11'4 1104
Ned. Centr. A 22 -
N.-l 1» I.St». A 1644 161 -
N. Ind. Sp.c.A 158 - 1614
N. Fr. Lot A 7 J- 7>»

BELG IE
N.Mii.RelapA ill',' 11444
1SpI250 cp.l 1114 114ft
lr>25»li cp\ 1154 HI
VER. ST. VAN N. AMEKIKA
Arch. Ton cA 207 203404
Halt Ohio CA 894 834 -
ChicGr >V cA 84 - -
ChicGnVcpa 26 3 26'»Ar*
CURldPecA 634'
Delw Hud cA 153
Crie Spw. A 33'*
Erie Sp lpA 434
Erie Sp. clp.A 434
GrNrthAfcpA 66 714-
riudd ylan.c.v 4'4
ll.Ceutr.CvA. 924 91ft-
Kaua CS C.A 46 454
KaiidCStRw A 44'*
KaiidCStli.PA 64
KatidStli. cpA 65>^ 614
.Vlidiv L'KwcpA 84 84'£-
NRwjIx 2 p A 4§
N Out. tV. A OÜ- 8-ft -
N.vVedt c A 214 214 ,-
Peauayl c A 1304 13 J
SLLc'r.R cA ÓJ 55?£ -
>LLouPePAt 78% 78 -
Soutu.PC. v.A 110 9 10*
South it W. cA 6a,4 -
South cA 81
Uuiou P.C.A. 20a i 205
»Vao. CpA A 13 8 42'£

CANADA
Can. Pac. c\ I «5 1804-

ARGENTINIB
Cent. In. v A. 59

TRAMWEG ONUEKN.
Bat. El. I'r. A 24 24-
HetuvvSttr. A 13 124'-
Dedeindv.St A 22 22 -
Geld. T.VV. A. 1004 101 -
Haaz 13. Sp. A 16.' 1634-
KeliriSh.lijA 1574 - 155 -
tladoera St A 34 34 -
dadueraStpA 20'£ 20j
•lalanzSL A 934 S
ModiokSL A 314 -
ylodj. St pA 544 544-

N.l Train A 34

OodtJav.St A 18 164-
OudtJavStHA 3* 38, -
Pad a. St. vl j A 78 78
Proboi SL A 78 s
Rott. Tram A 43 -
Sem Joaua A 105
Sem Cher A 10S
Serajood.St.A 100 l0j$

V. K. le K. 3e K.

Tr.Meverr .1 20 20 -

Serai. St A 101 -

W-stl St A 74 74 -

3V«at.St. lpA «3 824 -

Went I St pA 994 -

Zulder Str. A 144 144-

VOORL. GEN. FONDSEN

AlZ.lnd.Mijnb.U65 150
LEG cvA 101 1034-
VmCPowBcA 9jf 94
Ana. Gaa. cPl 514
\ss. Ravon A 34 ;M-
Vdi.Ravnn I 554 56 -t, i
Vdtra RornNA 125 - U'> -
UrelenT. AI1546 - 1
Cnnt.StRlscA 104 1144$
C Stat El. cpA 734 - 73%; -
Chrrdler cvA 244 - 234—1
Corn. rr.S.tO» 6 ft* 64-
Corp.Tr.S.2000 6fti 6Ifc-
DiV. Trudtc.l 7 7%
Fori Can.c.A 28i$' 26*4s—
GamewellcAt 55 60
Gen.GasEl.cA 7ft 7fir
GothamSUk A 104' - 104-
RolDraadovA 95 97
Int NickelcAt 194 184184 J£
Idem a.R. - 184 - -
Int. Tel CvA 38 - 36%'§4
iv.GerritaencA 342 310
Montz. VVar-t 254 28428429*

Idem H.K_ 284

NaLi3olexz.C 363 362 -
Ned .vabele a 434 "T
Nats. 10J A 6ft 6ft«
Nata.OOOJ A 6ft - 6ft b4
Para.noun',cvA49^* 477» 47ft—
Idem H.E. 484
Rep oleei cA 264 254
■top Stee' PA 524 49%
S.FiaalOOO A t 63 63 -
S.Fida 10:000 63 ,H,,~

iLf. ««a-

t'ecolote Cp a 3% 34
t'uohidou cA 646^»S

GELDKOERS

Prolongatie I pCt

SLOTKOERSEN

Alg. Expl. A. 924
Gen. Aviation C. v. A. 11%

CLAIMS. STOCKDTVTDEND.
OPT1EBEW IJZEN

Am.Clt.Pow.&L. B(Stk.) ƒ□.-
Ass. Gas El. (Stk.) 12.-
Citles Serv. (Stok.) 6.70
Inter Hydro (Stok.) 134
North. Am. Cy. (Stok.) 52 U
Pacific Public (Stok.) 13^
Un. Amer. Ut (Stok.) f 5.-

OBLIGATIEN

V. K. G. K.
STAAT8T.EENTNGKN
NEDERLAND
1W>9 100 6 HH^rlO^A
19^2 500 6 irrt-Arlrt-VA

1000 toon fi innJjtonj,

moo 2500 a ift'-TiimJ,

(Pig 100 6 too351094*

tPis Roo 5 inoftinoi-S

mis tono 5 1016 1016

1019 100 h mi's 101s

1919 500 5 101%101-ft
1919 1000 5 101», 101%

1916 101 41»' 1094102-?*
916 500 44 102*41024

"'ib 1000 *-• 102-A-1024

1917 100 44102ftl02nfr
1917 500 44103^1024
1917 1000 441024102%
1916 100 4 102 101%
1 500 4 1 as 102%

J. 1000 4 101'* 102
1911 500 34 93% 93%
IH-Ht-1905 3 «2 82
Cert. v. In. 3 81 81
rv VVV» 24 66%' 664
reotkeek 1» 93% 93%
Groothoek 3 81% 814'
irootboek 95 66s-* 66%

OOST-INDIE
1972 500 A6 101% 102
19229 1000 A 6 101% 101 ft
1922» 1000BC 6 101% 101 r'
1923 100 6 104 fi 104 tV
1921 500 5» 1014101?»
1923 500 5l 101 102
1923 «1000 54 1014101?»
1915 100 5 1014101%
1915 600 5 101,4 101%

1915 1000 5 101% 101'»

1916 100 5 1014101%
1916 600 5 1014101%

1916 1000 5 101 ftjjOl 4

1917 100 6 1014101%
1917 500 6 1014 101%
1917 1000 6 101 fts0l4
19 23 1000 5 1U1%1014
1923 100 5 1014 101Ü

1926 100 44100 9ifft

1926 600 44 994 994

'926 1000 44 98ft984"

1929 50U 44 99% 99?»

1929 10ÜJ 44 98% 984

1930 100 4 4 994 99-ft
1930 600 4 4 99% 99%
1930 1001 4', 98ft 99

BELGIE
Obl. *55 r«7 11341134
lluit '5b t« 7 1104110%
Stab.leen £7 lloftllO-A
Lons.'Jl 10006 1044104ft
Con021 10000 6 104% 104'»
Cons. '551 16 101'* 1044
11 1000'19 t 5 99 ft 99%
HlOouO I9f 6 100 99U
I920fr. 500 1 5 104 103
i92orr.25000t 5 105 106
O. 2e Ser. 3 78 78

BULGARIJE
Hyp. 1892 6 38.4 284
I'abakdt. 1)2 6 26 ft 26»»
Zee.leen.'04 5 26 ft '264
BIvrGO' i7 44 234 234

DENEMARKEN
GO 1000 '26 64 100410t»4
Obl. 1926 fl.6 103ft 103%
Obl. 1928 44974* 97%
Ulvr. 1912 20 4 95 954

DU ITSCH LAN D
Knit.1100 *24 7 994*994?
ll.Grootb.33 6t 93 4 93»,
l).Grootb.35 6t 86 >6
l).OriM>tb236 6t 834 «3%
D.Grootb.40 6t 73% 734
O.Grooth. 41 6t 724*272%
D.Grootb.42 6f 70?£ 70h

V. K. G. K.
D.Grootb.43 6t 694 69%
D.Groutb.446t 63?* 684
I >.G rootb.46 6i 68;, 68%
D.Urootb.47 6r 68 68'»
"OGrootb.48 6T 684 6s4
'30 f luo 54 73 7.. 4
30 r 500 54 734 734
'JO f 1000 04 73% 73d,
idem H.K. 73%
i^reiueu "25 7 97 96
Pruisen "27 b 76% 7<4

ENGELAND
War L.£ö'Jtf 102 103
eunii.l.róui 924 924

FRANKRIJK

St.pp. fl '26 i 102ft502ft
.St-sp. II'27 7 104%s 104
Stap. 'AF '27 7 99% 99%

LUXEMBURG
Obl. 1930 5 1014101%

NOORWEGEN
ObL 188- 3 764 76ft

PORTUGAL
Rentel cert.af 5 90 5.60

RUMEN1B
1913 Lei 44 41 434*

RUSLAND
Nic. Sp. 100 4 ft ft
Z.W. Sp. 125 4 4'

Mosk K. '86 4

Orel Gr. '89 4 4
Kurak. '89 4 \i h
Ho|i89-90 625 4 -ft
VVar.-VV9eS 4 34 4 S
Mk J-Arch 4 4
WedzUrCr3,8
Goadl. 1889 3 ftr H
TS J ECHO-SLO W AK.
ObL 82 - 110% 110%

TURKIJE
Gefln.S. 500 4 9ft 8ft
GeUn.S. 2500 4 9f, 8ft
dagu. Sp.lM 4 4 nr 3?»

ZWITSERLAND
Obl. t *23 5 994* 99%
Obl. '24 5 1034 103
Maausp.'25 a 102-»102%
./bl. t '26 44 1024102
StaatBs'27 4 4 103 1024

CHINA
Spwftl. 1904 554 &5
idem U.K. 554

Bait.» 100 64 1(441044
Hinn.S. 500 5 89 89%

VER. ST. MEXICO
Bin. 100 Hf. 3 34 s 3%§
Gdl.20- 99afg5 94S 13

ARGENT.* REPUBL

ObL 1905 6 68 694

BOLIVIA
Halt V7 7 324 32%
lluit. "28 7 29 29

BRAZILIË
Braz. -26 64 6245634?
O. £100 '27 64 674' 674
Obl. 1895 n 524 524
Fnd. '98 100 5 81 804
O. 100 '035 684 87%
Obl. '13 20 6 514 51

Obl. *88 44 534 534

Obl. ^9 4 40ft 41

U.S.R.B. 100 4 454 43

Fund 1915 5 37?i 374

lilofleJ. 'U5 5 65 64

>iod J. 100 <4 614 62

S Paulo *25 a 76 74%

8 PCoff 26 7 4 66% 674

S Paulo '28 6 504 504

V. K. G. K.

CHILI

Bait. *26 6 82 694
11 it it. s 27 6 80% 804
ObL '30 6 81 844

COLUMBIA
BulL SF *2< 6 63 65

PANAMA
Halt, G 1928 91 91

PERU

VerzSFl927 7 45 50
HaiLS. 1927 6 30 29
Hult. S 1928 6 28 29

URUGUAY
Raltl S F 26 6 824 824

PR. EN GEM. LEEN.

Amersf.1644 101% 101%
Amersf'26 44 101% 1014
A'dam 1918 6 1004100*
A'dam 1923 5 ln0% IOOX
A'dain !3-444l01ftlOl4
A'dam 16-17 44101% 1014
Ailam27--28 4 4 101 10 1%
A'dam 2 29 44 101% 1014
A'dam 1904 4 98 4 984
A'dam 1916 4 98ft 984
A'dam 1861 34 924' 92',
Adam 1899 3 4 95 94
A'dam 1895 3 83fts84'§
Apeld. '26 44 10141014
Apeld. 27 4 4 1014101.4
ArnU.ie'29 44 102 101ft
Amb2e '29 441024101ft
Ari.ll le "30 44102 102%
Uandoeng256 1007» 100,4
Hand. '18 5 101 1004
Band. '13 44 97 97%
Batavia '25 a 100%l00ft
JeveuL2o 6 lu5?»'lu5^»
Dordt '25 5 101% 100%
Dordt 2e 26 44102 41014
Jordt ^28 44 101% 1014
DordtSO 2eL4 99 99
Dordt '95 3 91% 91%
Drentel* 44 1014101%
GelvL s/B '30 4 1004' 994
a-Grav. "25 5 10lftrl00>,
'd-Grav.'15 4* 102 it 102
'a-Grav. '18 4*102ft 102
d-Gra V25-2644102ft 102?»'
a-Grav.'27 44102ftt02
'a-Grav '16 4 itio 100
'a univh. 3J 4 99% :i9%
Gron 2eL29 441024102*
fiaar.em'314 98% 90?»
HaarL 04 34 924 92%
Huider *26 4>9 1014101ft
dllv. 192o a 102 10t%
Kediri 1917 5 J 00 1004
Leeuw.'21 44 102 102'»
Leeuw '96 3 90?* 9u4
LenL14-17 44 10i% 1U1?*
oieoau 'AO o 100,4 100
.v.lL ia-30 4' 10140.%*
.N.-Hull. 16 4 99 9a4
A .-null. 30 4 99>£ 99ft
K'dam '19 1U1% 10U%
U'uaux *23 5 101 100?*
K'uam'14-la 4" lui%10l4
„'dam 'io-li 4-1014.oi>s
U'dam 'lo 4* l0i%t01>B
u'dam '2a 4-101?* loi;»
U'Uam'2o-30 4* 101% 101%
U'dam 34 9L4 9t%
U'dam 3 88% 80',
suhied. *15 6 100ftl00%
oernar. '11 44 96;, 97>«
ouerao. 1910 a luo 90?*
Tilu urg 1744101% 8101
Utr. Pr. 17 44 101;* 101 ft
uui'jJleL* 1 102 lUi;
utr. G'30 l.% 102 101?»
A-M. '20 44 9341U3
u.-0. '20 4?, 1U141U3
<*WhUe 27 44 101 ,101%
BELGIE

lot 1500 *28 57101 ft 101 H
AntwJ,rs.'30 0 964 3 964

V. K. G. K.
Rrnssel 271 i 11# 110%
Brussel '30 54100% 100%
.en *30 96% 964
Luik 6 102 102%

DANZIQ
Danzl? 5- "4 85ft 85ft

DENEMARKEN
Kopemi. f 2b 1024101%
Kop*l00'08t4 92 4 92%
rvop£l"'l i-l 924 924

DÜITSCHLAND
BorL 1500 64 «1 81
Herl. 100 64 78 80?£
Keul.«l00 6 4 79% 80%
Leipzis«'36 7 86lS 864

FRANKRIJK
Pari)a -7 1 1034103?»
Parijs Cert. 7 1044 1054

HONGARIJE
Badap. 1897 4 1 1ft

OOSTENRIJK
Weenen 02 4 204 20%
ARGENT. REPUBL.
R.AI r. $28 6 69% 68%
B.Air£" 34 484 484
Rnsar.fi 100 4 47% 474
BANK EN CREDIET

INSTELLINGEN
B.NGml/5 44 102 102
B.NGem444 102
H. v.On.Zk.b 10041004'
H.V.On.Zk.5 99 99
Fr.Holl.H 54 100% 100%
Fr. Hull. B. 5 100 100
Gem. Cred. 4 97% 97%
Gr. K. Lib 5 10141014
Gr.K.Ldb. 44 101 101
HollBuitbk 7 100 100
KerkCrd.D44 99% 99%
Kol Bank 5 102 $102 ft
KoL Bnk O 4 99 99
N.Ltiaud. O 4 100% 100%
MB. bel.w. 5 99 99
VB.bel.w.4% 90 90
Ned.Vsch.Ba 98 98
Prov.Cr.Sp. 6 99 4 99 4
Vaderl.Hankd lOn 100

BUITENLAND
CrCo.nB 500 6 104ft 1044
Cr. C B 50006 104 *104%
Cr.C.B. 10000 1044104%
O Rent. 1000 7 87 4 87%
idem UK. 874'
Dl(entb30 64 82% -
DRent.B leS 6 78% 78X
DRent H.'2eS 6 78% 784
I) KnL CO.'eS6 - 78
L.Kheinpr.07 9..®»'* 95%
Gec.Landbö'» 77% 75?*'
LdbScblesrt7 85 4->5 43
Lndbk Watf 7 88% 88j
Norges K. '30 103 102%
VD.SteL O 7t 85% 86%

HYPOTU.BANKEN

Alg. Fries a
ALFriee1/, 44
Al.Fr -Jv.o.44
Alg. H. B.45
AlgHBl-5 44
Alg.HBl-2 44
Alg- UB. 4
Amst. H.B. 44
Amst. H.B.4
Arnh. H.B. 5
Arnh. H.B.4%
Arab. H.B. 4
Bataaf. H.U
Bataaf, li B4 4
BetuwHB 44
Boaz Pbr. a
Centr. HB14
Cred. H. B. o
Cred. HB.54
Cred. H.B.
DelXLHB. 44

1014101
100» 101

1004 101

1014101%
101 101

101 101
964 96%
1014 1014
96% 96

102 101%
101 101

97 97
100% 101%
101 101
100 100
100 100
100 100
100 ,100

99 99

98 98
100 100

V. K_ G. K-

nordr.HB.44
ILN.Hypbr. 4
FrGronl-1 44
s-Grav. H.B. 5
Hron.H.B.44
Haar 1.H.B. 5
llaarl. dB 44
Holl. H. B. 6
Holl. H.B. 44
H.B Ned.H44
HB.Ned. C44
Insulaire 44
Viij.H. Cr. M6
Mfl.H.CrN44
Mij.HN.zd 34
Nationale 6
Nationale 44
NHVeend.44
N.H.Gr.cr. 44
Noordwest 5
OodteiH.1141»
Uverij8HB14
Prov. H.B. 44
«ed.HB.v.N.ó
KesHBvN.44

Uotterd.UB.a

llott H.B. 44
KotL H.B. 4
Kott. UB. 3%
Stand UB 44
Stand H.B. 4
Sted. H.B. 5
Stod. H.B. 44
Utr. H.B. 5
Utr.HBl/744
Utr.HBv.n44
Vaderl. H.B. 5
Vad. 4/10 44
Westl. H.B. 5
Westl.HB.44
f£eeuwA-C44
ZeeuwD E44
ZeeuwNN 4%
Zeeuwdcbe 4
duider H B 5
bulder 1/7 44
Zuid-Holl. 6
Werkz. In

101 101

96 965

101 101
101% 101%

1004 100',

102 102
101
101% 101%
101 101
101 101
1014 101 4
100% 100?i
1004100%
10041004

88 86

103 1024
101 102
101 101
100% 100%
101 101

100 100

101 101

100 100

100% 1004

I0041UO

101 101ft

10041004
98 984
8.1% 89%

100 100,
92 93

100% 100%
1004100;*
1014101

101 101
101 101
100% 100%

100 100
101% 102

101 101
101 101
101 101
101 101
95ft 96

100 100

101 101
100% 1004

Buitenland
HolL-Can. fa 84 80
Holl.-Can. 5 794 Sl
Int. Rijn M. 6 95% 95%
N.d 'ostrries6 100 lOo
N.-W. Pac. 6 754 76
N.W. Pac. 4 4 61 59%
2eN.VV.Pac 6 58 59
Scheepsverband Mflen.
E.Ned. 8. v. b 99 "bi
Holl. 8v. 5 89 89
.Ned. Sch. 6 98% 98%
KottSch.H64 1004100

UotLScn. H. 5 99% 99%

BUITENLAND

Arg.-Nat-L. 6 74% 74%

Arg.-Nah K.5 68 67%

Hvp.Bozht £7 82 83%

Kon.Zw.RU.4 90 89
Pr. Ae11ir.11 8 954 05%

HYPOTH. TEVENS
BANK EN CRED.

,100 100
92§ 92%
90 90%
90%9J% s
90% 9 90%
90% 90%
64 7
84 4 844
904 903
90% 903
894 90
89% 90
8843 88%
IN'DIISTR. ONDERN.
Aku Ud 101.4101
Allan&Co. Ga 100 100
Bergu. O 04 102% 102ft
Berkel *28 o 78 78
Üurgerb. 0 7 99 96j

li. de Plac.6'
Bayer Ver. 1
D. Hyp..\Ll/i 7
IJHypB. '/i 7
Frk Hyp. 9 S
FrkHypl 1 S 7

Mex af $50044'
PreuddCB.64
Pr. Pfndbr. 7
Uh. WestfBC7
aAcbd Bcr. A 7
WUrt d. B. 7
•Vürt W.Kr.7

Calvê O 64

C entr.SuikOï
CenSulk 054
Cs. 'lu Croo 7
Dint Suik'25
Furn.Stok v. 7
ou'la k. O 5
HeroConOa1.»

I. Aleei 7
ELCac.Bens 5

v.<l. Lugt O 7
Maastr.Z.'29 5
Vleel N. Bak 5
N'ed W.Sp.'Oö 4
R'daal Btw.6
V. Holl. Sig. 5
Z.U.Bler '26 5

1034 103 H
904 904
824' 82
16 16
96* 95

llftill ft§

99 4 99% 3
99 994
95% 95%

98 lOOft
10.3 ft 103 ft
103» 103%

99 99%
102% 102%

97 974

100 99%
984 984

1034103*

BUITENLAND
Arbed 5% 103 103
AngAthas 5% 88% 88%
Bosch AG 7 93 934
Br.dela Ch. R. 104% 104%
Brilmng i 7% 55* 5a
Cockerill b 103}i*
aCaoutcb. 8 95 95
D.Linoleum 87 86%
GdldenkiclL 6 93ft 93'»
Gntenoff 7 91 92
HarpenerEOö 81 80%
Hobokuu.vietn lOlftlOlft
Ileeder K 6 76 75%
KaliSvn£20 7 100%IOU%
KaliSyn2U6% 97% 974
Krupp 6 76% 76%

idem H.K. 77
LauuroAm. 6 61% 61%
Osram Ges 7 97 96%
PlioenixA.G.6 70?* 704
Hlieiu Elb 7 89% 89%
V. stamw 7 80S 80%

V ötahi 25j 6% 79% 78

V ota.HI 20] 6 764 764
Vlet Stick 64 804 80
Vogel D. K. 78 79,4
WIntersil. 6% 91% 914

Idem H.K. 91%
Zeiss 7 100 0O%

EL, GAS TEL.

TEL. EN H A I ER

N.-lGas 23 5 104ftiai%
N.-I. Gas 4 99 93%
Noor Gas 2% 54.4 54*
Utr.Str.'27 4% lOi 101%

BUITENLAND
Berl. Stad 6% 74% 7G§
Berl.St.64 '29 75 76%
CSt.Electr.54 724 72
C.StP.AL.5% 834 83%
C.BI.FIaud-6 1034103?*
LereHyilro 7 105 *106
CitServR GB.. 75% /4%
Cit.Serv.30|.5 73,4 3 7.3%
CServ. C W 5 75% 75
CServ. EiV 5 74 73?»
LouBelge'276 HJuftS
*_ieclio Bel. 6 lui «1023
Pacil. Gas 64 106 ,106
Pre. El A G 6 73?» 76
UliemW.'2a 7 97',a 98?»
U.W.E.('3a>ó 80 is 80%
Uouergue 106 li?6
aacUsiVcG6% 78 79%
gacüsWrk b% 80 733,

HANDELSONDERN.

Oranje Nassb 1044.04?»

M1JNB.UNDEKN.
Llmb.Stk. 5% 102% 102 |J
Limb. Stk. 6 JO-'ftlUI?»
Muller '11 100%i004
Maller '13 6 100% lOOft

BUITENLAND
CsrlAlex 06% 101% 1014
CarMagn /6% 103 103
Each web B ft 92% 92%
Idem H.K. 93
Katanga 6 104 104.4

V. K. G. K.
PETROL.-ONDERN.

Hat. Petr 4H100%§100%
Kon. Olie 4 9393-ft
Kon. Olie c.n. 4 94% 95
RURBERONREKN.
4'uam Kubb 6 1014*034
Bandar 6 95 95%

8CHEEPV. 51 IJ EN
H-Am.L25JJ 6 54% 54%
Holl.Stb. O 7 46% 474
Holl. Stb Ofi 100410:1%
K.H.LI.le H 4 36 35%
K.H.LI.2eH« 2% 2%
K. Ned. St 4% 99% 99%
K.Ned. Stb. 4 97 97
Mail H AL. 5% 87% 88
Stm'30Ned.4 4100}$0t)%§
Stm. Ned. O 4 98% 88H

BUITENLAND
Mesa Mar. 44 9849=14*

StIKERONDEKN.
HV.A'dainé 1V2%IV2%
H.V. A'dam 44101» 1013
H V. A'dam 4 99% 93»
Moorman 11 a 904 90?»
DIV. CULTUUR
ON DERN EMINUEN
N.I.Haank. 6 645 61

DH'ERSEN

A'dam Grond.-101 101
A'dam Rijt05 100 HiO%
Hlaawh'Ol 4% 1014101%
HlauwhU 4% 10141014
Hlauwh.v.3% 96'»'
Eern-wimdel 98 98
GrHCoom 04 86 86
'sGrPass M 5 1024102%
Haag IImij. 6 101 l'H
Holl.Cnlh 6 |01%10I%
LMeerdv. 4% 97% 97%
Landbank 03 75®* 75%
Nat.Gr.b*. O» 101%0I%*
NGrb.1900 4% 100 100
VatGr. '14 1% 99% 93%
Ned. Veem 4 99 93
MH.Exp.Mij6 10.3»* 103%
Schev.Kx 4% 101% 101%
Stadh. laan 6 102 102*
Sta Ih laan 5 98®i 9S?£
Tijd Dagbl. 5 100% 100?»
Vriessev. 4 98 98

BUITENLAND
Abdij N all. 7 91 90
AugiiHttnes 8 98 98
Aagustln 7 92% 92%
Hisd. l'riei 7 98% 98%
CWgUtsO 6 102ft 82% s
Cong.O.LVr.8 91% 92
DHijkwst'2ii.i 102%lO2%
DKijkswf'27 6 102 i} 10.'4
Hainbliaak6% 87 83',
liav.Dauz. 6% 71% 72s
Kr.StT. 40 O 487 461
Kr.ftT.lOU O 467 464
MarienHosp 7 91% 91',
Marienstill 8 95 95
ylatbap. 7 90% 91
Prosp. Hap 7 94% 94
Uuhrverb'27 7 93% 93
ituhrverü'30 7 87 87 ft
Uulirv *30 7 87 87ft
Uulirverb. 6% 95% 4tö%
Uulirv erb. b 78:% 73?i
S. Met.S Al 6 99?£ 9J s
V.RyniihrW. 6 70% 71 ft

SPOORWEGEN

DellS. 12-18 b 102% 02%"
Dell Sp.02 O! 97ft 37
111JSM-25 6 101%sl0i',
H 1J.SM2644 102a 102 ft
HlJSM'o7-.)o 4 91'31U0
IllJcM 'öS-32 92 92
My.SJslj-2o lUOftSlOl
MSSld Jö 4?, lu2j 02 ,3

V. K. G. K.

MIJ.S.S. 23 4% 1025 102%
Nlij.S.S.'23 4 98% 98%
Mij.SS'90-913% 93ft 93%
Mij.S.S. '93 3% 93 ft 93%
Mij.S.S. 1900 3* 93 ,V 93%
Mij.SS '94-95 3 90.%90ft*
N. Kuurt.Sp. 4 86 84*
N Centr. 4 93% 98%
N. Centr. 250 3 87 87%
N.Cent. 1000 3 87% 87H
NCSBvU 53% 53%
N. Ind '14 5 102% 1023»
N. Lndl3-14 4% 101% 101%
N. Ind.01-06 4 95% >95%*
Ned.IndS.'lJ 4 95% 9d?£
Zuid-Hevel. 5 102% 103
DÜITSCHLAND
H. Unt.grb 6% 76?£76?^§

FRANKRIJK
P.L.M.4 t 104%04%'6
Par.Ol. fO.6 107% 107%
Par. Orl./cO 105% 106
Parijs-Orl.0.5 103% 101%
Sp. El*. T,ot.6 100% 100%

PORTUGAL
Relra-B. '94 3 10% 9,%
Tr.Afr.Sp. cO 9

RUSLAND
MkK'87 500 4 H *A

AFRIKA
MarokSpÜ.7 109%
VER. ST. VAN AMER.
AtchTopAH 4 99%'99% 5»
Atc Ton'55 4 97%* 97%
Cent. P. 1 H 4. 97?< 98
Cuba Rr H 05 61%64%§
Kans C. Sth. 5 102 93%
Kans C Stli. 3 80% 80ft
Miss. K.T.R.4 90 90:
Miss Pac MBI 73% 73%
N YPen Üh4% 102 102
Nor West. Kl 99% 99%
Norf VVDivH498®*% 99
.-ilxmisSFrA 4 87 87?»
South Pac4;, 100 101%
South PU.O 4 93 ft 93;

CANADA
CanPac. 4.%102%I02%
Can. Pac. £4 87 87%
Jan.Pac.I" 4 8S 88 ft

BRAZILIË
Braz. R 20 4% 21 21
Sorouab.K 4% 19 19%
Viet. 51500 5 13% 13%
Vot-Min 2500 5 13% 13%
TRAMW. ONDERN.
E.N.El.Tr.1% 90% 90
Malang SL 93%
Ned.Train3% 32% 32%
UotL'i'rdui3 75 ié*
oemCuer.'la lols lol
SemClier '26 a 101 j 101
N.-ZriL Tr. 4% 92
Bq. Et. Fr. i 53 -
uost-JavaSó 77
Dost Java a 73%
bul El. i'r. 35
UOaUava 4 88
oem Juau 4,% 99
SaarLL.Ei o 87
l roleyery 4?» 80J
Texas iNed. a 102
Eeeuws V 89 883

BUITENLAND
Hag Strass 8 80 8ü>*

PREMIEI.EEN.
Adin 100*74 3 116% 116%
Ad 1111000 '74 3 111% -
Ad in 25 10 J 3 U2ftjll3*
A'damtÜJ '9a illJ**
Dein. Cred. .3 115 115
P.VolkoV. 67 150 *150
Udarn 1863 129 ft
1) lUe Kruis 94

V. K. G. K
BELGIE
Antw. 87 2% 765 -
Belg.'21 250 4 94% -
Bebg.'Ol 500» 4 93

FRANKRIJK
Cred. Fo. '80/.3 loiio4?<

TURKUB
Leening 1870 2% 2%'
VOOKL. GENOT.
FONDSEN

Arbed 100 6
Arbed 500 R tOÖHlOOS
Anlem 4% l^1^
Am. For. P. 5
Antwerpen 5 9fi%3 9t»
Arz.Cedf15)6f 74 74%
\rg. C. N. 6 76%
An Ron M 5 92% 99%
R.v.NedGemi 97%597%»
Relz. '22 6+ 114% 1'6%
Hele. *23 Rt 114% 114%
Belg *30 4% 95%' 95%
R.Conz. 6t 101% 100f
R.Runrtsp 3 66'* 66
Ron *26 8 90 92l
BrnsKas37 5 100% 100%
R. Avres 6% 72% ~'- i
Can. Nat. 5 105% 105%
CanNRwt% +100%*l0o%
Ch. Mariem 5 95% 9ou
Chem.F.d.M.4 92%

Idem H.K. 92
ChMSP MBot 75* -
Ch MSP Ad 5+ 31% 30
Cnlll '30 6 St% 8.
Chrietlanlafó 100% 101
Cit. Serv. N.5 80 7:"%
C.SrvP.L5%t 83% 81
Cgr. Dom 8 94 941
CrCom 1000 98% 9-i
CrCom 100 H) 5 99% 99'i
CrCoin.lOJ) 1 83% 9 83 i
CrCoinlOOOJ 4 84%
Cr.FonFr.5%+ 105 105
Cr. Nat.'21 6 111 -
Cr. Nat. 19 51 121% 120
Cr. Nat- 2) 5 115%
Cuba G.O. 5% 80 8 i
Dép S £50 7 i 110.% l'Di
Doinin. 5% t 83 s
Dresden 7+ 85 8> 1
ElndiiOV. '30 4 97 9'
t' rankrló-é .1 t 9'Jjf
FraukrykJO5+127
Frankr. '17 4 98 9i'
Frankr. '18 4 98 97%
Juten. tl. 3 i f 89% au
Hougar t 7% 99,%' 99 K
luLPow.6% j" 81 82
Japau fi'21 uf 103%l03i
loan. iJeo 7 'JJ3 9J
Kou. Olie 5 105 105
KreugerftT 5 93 93%
UUS 5 96 96''

tlarien Hos 7 92 92
Middel O. '3 11 97 3 J7
dit t 10J 6', 8j 86 f
dii. 3 10JJ 6;, 86 06
duua.ter 7 75j 75%
N.lud. 1004% JJ 99(1
N. lUd aOJ 4 JJ JJ 'i
N.lud. IddJ l J>.è"J3%
.>001 Wogen iJ lJ;.

NurcU.Anier. a ai 97ó
Palestiuuai 10a ,105/i
P. L. al. «1 Ida »lJö;»
Par.ürLla 1 ida i03?£
Philips N U 1 Idl 101
U10 Jau 52 52'
U K. last. i 1 iJ 30
UuUroueai. u il i4
uuur Gas o., ii 11H
.toeinonlé i oJ 82%
dcüiuunsoe. 6 80 83
JUOil UIL Am. 80- as
jiomrlala O. i <i*l.i6
>tem 1I.CVD..1 in no
U/iCuBeig ji .1
v luceutiu* o j.
vneudsc 1

Eseiau J