Nieuwe Leidsche Courant | 1931 | 20 februari 1931 | pagina 8

fa

110%-

10 -

60

60

66 -

I z

z z

llio -

anilglllLUlt A

Z: Piean Kb A

2>»

133

3rt -

tl i l

Beurs van Rotterdam.

DONDERDAG 19 FEBRUARL

STAATSl.KKMA'GKN.

NEPEKIJ1ND.

Nederland 1922 A en

B 0 6

103%

dlto

1919 6

100 ft

dlto

1918 6

101

dlto

1916 4ft

102%

dlto

1916 4

102%

dlto 1896-

-1905 S

82%

OOST INDIE;

101%

Obligaties

19165

BKAZI LIB.

62%.

Obllgatieg

1895 6

cHi Ll.

Obligaties

1S96 6

86

in HT.AND.

98%

Bultenl. Leenlng (Recep.)

1924 7

11AMi- EN CHKIllK'r-INSTEI.LIKGUN.
NEDERLAND cüN fa.uLU.\ltCN.
«ank 'inr. aaken O. t 100',4
«ito F- 8».

Frleel Roll. Bk. Mcbuldbr. 6% 101
dito P fa IU0

Koloniale Bank Aan<3. 144

ftea. Hmkin>lelHnff P. fa

dlte IU »0

Ned. Grondbr bank. O. 4% 100

Ned. Voorschot hk Schuldbr fa 98
Prov, Cred. en Spaarb. O. fa 99 IX
vadert Bank v Hot Waarden Cl fa 100

HYPOTHEEKBANKEN-

•rkuarn

Alg. Frleeche Hyp Bk.

P.

4H

100%

Alg Hyp. Bank

4%

101

dlto «HP

y.

4%

101

Amst. Hyp. Bank

p.

4%

101%

firnhem.-rhe Hyp Bank

4%

101

Bataefsche Hyp. Bank

p.

101

p.

95''

Centr Hyp Bank

p

4%

100

dito

p.

4

97%

's-Gra-venh. Hyp Bank

p.

4%

101

Drnnlngf-che Hyp Bank

p

4%

100%

mm

Haarl. Hyp. Bank

p.

4>«

101%

-

Hyp Hit 11k v Ned Seri» 11.

p

4%

101

Insulaire Hyp Bank

p

4%

100%

luWicvuiin, Byp. BanK 0

p.

«Vk

100%

mm

TP 4% l»fa

P. 4% 101
P. 4 98

P. 4* 89

P 414, 101

P. 4 100%

P. 444 101

P. 4 44 100%

P. 3 44 8 9%

I- 4% Min%

p. 444 100%

Maaeelr Hjrp Bank
MJJ. v. Hyp. Cred. in Ned.
dtto
dlto

•Ned Hyp Bk. Veendam

Noordwester Hyp. Bank
)verUaselBche Hyp. Bank
Itott, Hyp. Bank
dlto

«tertoinki» Hyp. Bank
Zuld-Holl.

dlto m. eerpl uttlotlng P. 444 1 0U%
Werkzaam in Nederland.
Ned- Ooet-Frlewhe Hyp Bk P 1M
Intern. Rfcn-Maae Hyp bk. P. <44

gCHREPSVEKIIANn-WAATMJHAPPIJElf.
A'dam ScheepaverbBnd Bk. P. 0 99%
Eerste Ned. Scheepv MtJ. P. 5 99
Kotterd. Scheepa hypbnk P. B 99%

Werkzaam In het Buitenland.

United States Steel Cert, v gew. A. 147

ItUHIIEK-MA ATSCHAI'PIJFN.
Amsterdam Rubber _M|j« Aand, 110

PCRRBPV A A BT-MAAT8ril A PPIJ RN.

Ned. Scheepv. Unle Aand 181

«UIKRR-ONDERNEMIWGEN.

Javatehe Cultuur M«. Aand. 290

TA 11A Hfl-ONDERK RMINGRN.

Pell Batavia MaatpU Aand. 2S8

Senembah Maatpt) Aand. £10
DIVERSEN.

Amst. Orendbr. Bank O. 8 101%

Nationaal Grondb. 1800 O. 444 1 00

dlto 1810--14 O 4 44 9 9 44

Bouw MtJ Pe Vriendschap O. fa 88 .a
SPOOKWRGLRRNINGRN.
NEDERLAND

MtJ t expl. van Staatsspw. Aand. Ill

•Kit STATEN VAN AM KRIK A.

Erie Spw. MtJ. Sew. Aand. 85

Kane. City South Ref en Im Obi. 5 102

Wabash Railway Cy. gew. Aand. 2044

De beurs was heden zonder bepanlde atern-
mlng; voor annd. Phlllpa was eenlge vraag,
evenals voor aand Koninklijke. Van Amerlk.
waarden waren annd. Shell Union jjfvrnnerl.
BUltenlandscho staatsfondsen met vraag yoor

4% Engeland. In beleggingswaarden was de
handel goed prijshoudend.

Namens de Commissie voor de Noteering
W MAHCEUa.

INCOURANTE TONDSEN.

CïBfa HAAIilli
fa f 1008.— Anna KaïkzandsteenfebHek

de Merwede. Gorlnchem Offerte

7 aand. Rott Hyp bank Offerte

8 50C0.- 844 K-K Hegra.ifplante RdHtn 75

9 Aand. Rouw- MtJ ..de Harlngkude" Offerte
10 4% H. Elisabeth Kerk 1908 99%

AANGRIIODRKI

76 2000.- 4% Prov. Drenthe 1908 Bo*

7/ IfalM' 4% rn.imi 1906 ?3oc

78 Aand Houw MU Harlngkade 810

79 1000 aand. 15% gest Rott. Llkwt-
datlekns ®°d

80 7000 aand. Overh.fabr. vh Lowodag Zn Bod

81 1000 aand. Ned. Hout- en Help. MtJ. Bod

82 1/500 4% Coop. Won.verg. Gom. Eigend Bod
S3 4/260 Rott. MtJ. t d. v. Volkshuis-vest Bod
81 1UU0 auud. Uiauudilw. V.l.V.JlJ.Ö,U.wet

wlnstebewtJs 110

Opr bew. Ned. Elevator M|J. Bod

1000 aand. Llth en Modern Bod

1/500 5% le Hyp. Obl. De Rudolph-
stlchtlng 100%

2/500 8% Agnea Hospitaal Bocholt Bod
1/500 7% Peutscher Voreln vom
Heiligen Lande

1/1000. 1/500 5% le Hyp. 20-J. Obl.

Verg. Looadulneche Groentenvelllng
544% Obl Leidsche Expl. MtJ. v. Onr.
Onprlei-n Bed

5 44% O. Hulzenexpl.MtJ Ned. Onr. Bezit Boi
5% Obl. a-Gravenhaapache Woon
stad (MtJ tot Expl. v Onr. Goed.)
100 5% Rotterdam 1926
Aand. Hengel. Tr.vpwevertJ
aand. Ned Aluem. Vers. MtJ.

Annd. ne Vaan"

1/500 5% 's-Heerentoo
1000 1% Vercr. tot Verz. v. Kranks.

Ermelo (Veldwttlc)
nnnd ..de Nieuwe Mnapptnd"

400 annd. Brnndkaatenfabr. vh. J. de
Haas en Zoon

f, hew. met ppeclal dtvld. bew. Glas
fabriek Lceidom 1F l.

Bod

Bod

Bod
Bod
Bod

PoA

99%

Bod

RKllKS VAIN A MSI kill I A.M.

OFFIC. NOTEER TNG VAN DR VER VOOH DEN EFFECTENHANDEL.

DONDERDAG 19 FEBRUARI 1931.

beteeken» nnteerlng In dollar* per aandeel. nmeerlng In Rnbrtek IT
gedaan en laten g gedaan en bieden. I laten. b bieden

KlIHRIKK A.

Actieve Fondsen

Vor.
Kr».

D.B0 1.40
1.40 l.fiO

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.:v»

90(1
2.45

Solon Rank A
N I Hb IU00A
N H MU flooocA
N H MU Kesc. A
Fr Hank <8iCvA
Fr Kank (2)CvA
Relebsbk (D.) A
Relcbob. Afg. A.

A. Kunati O. JL
Berkel zl aL v. A
Calvfa Delft A
Calve Delft CvA
Cent.Sulk MU- A
Noll. Kuneizl.A
Int. Viscose A
KUeheiim Acc A
KUi heiiin UIL A

MaekubeeA

NederL Kord A
PhilipsLamp.sa
Philips' pret. A
Philips' G B v.A.
Philips" Pr. WA.
UmievXJvA 11)00

Anac. Copp. CA
Beth St. CvlOA')
Geii.Aviat.C.v.A.
NevaduC.C.c.v.A
N.Wollkhmin. A
l). Stl.eulh.cA')
Wlnieraliall GA
Zw. Lucil. UU.A
tl.fc.tl K.,
A.N.I.E.M.NOUA
Aniero N. A.
N.-L Gas MU. A
MJLGaaM. NBvA

A.GasEt.CvlOA!)
C. Serv. CvlOA')
UrdUiuWesl ca')

Atg. Expl. M(J. A
Bocl Munt». A
HtOJ. Lebung A

Dordt Petrol. A
Dordt Petr. PA
K_ Peti. My. a
Per lak feu. A

Con. OU CvA 10')
PhjL Petr. CvA')
Tltlo WuUrCvA')

HolL Am. L>, A
H.A.L e E v. a
Kou. Ned. St A
K..N St oul.BvA
NAich.v. Urne a

Vorstenland, a
Vorsten! W. a
H.ter A dam A

JnvaacheC.Al tJ.A

N.-l. s. Unie A
Potrw. Sulk, a

DeU Batavia A

Dell MUA

Dell MU Cv a

Ooeik. 1000 CvA
Seneiubah MU. A

BANK FN ('KKIHKTINSTKI.I.INGKN.

I44S*

isoH-

144 -

iHJ -
147 -

4HH'S151

IMlttilKIKKIJf OMlKKNfc.MINCh.N.

73%

aü -

72% -

72S 3'

57%-

101 -

103 -

106 -

37 -

74 -

6%*-

87%-

17%§8*

83% -

- -

61 -

261 -

-'38 -
227%-

237} 8*

123 -

196 -

i97%9*

'106%.-
17 H§?^

17 -
7%§*.
«13 -

I 76%-
6.^

as -
13»

BUITENLAND.

79H«0' I ÖU S
- - H
JH* A

5H-

sp» Al 80%

|4»rt 4

a A3

63 Ti
13A%'

13% S'

80% Ai^H A

64% ó4% j»
a A - -
:3frv tab1*'

a

64 fi

'A Y.
'3fi

óh5 -I II 5»-

094-106 - .05% h-

UAb, XliLEI'H.. TEL. EN WAl'GKLblUWli Ml JEN.

BUITENLAND.

|19»§— I-|1 - I I 19%-

hevx-|9K§»3f19% h 19% 19% 19%- - r-

Uir - I - Ia* S| - -jJJ

Ml-JNBOt W -ONUEKNEM INDEN.

J1OT3-I - -|

I (3%

1

|10B%%||I06%07|1107 -

PETUULEUM-UNDEUNEAJINGEN.

"j -j Ij —.293%

081?» - -I II II I iL^If-'1!

160% - - 1164 65I16Ó 661|iö0 6.|16« 69

BUITENLAND.

10»-|

13»-
»Ar I

StllEEPVAAKT-ALVATSC'llAI'l'lJEN.

14%-

13%

31%-

SLlhEKUNÜEilNEMLiUEN.

rS~:| z--\zz

466 - -467 0»l663 -
2JO - 2«9 —I

I tOJ J -

1 -I '-*71 r

>90

TA11AKS-ONDEKNEM1NUEN.

14%-

12% -
Ó3%-
53%-

-1104

- - 80*

369%7ü 370 72

256 -
244%-

;53 -
60% -
303 -

Kreug St Toll A (430 —4

DIVERSEN.
Sl'OOtt WEGEN.

300%-
I -= -I -1430 -

Ch.MHw.CvlOA»)

Chic. Mllw. cpA
M.KTex.CvlOA')
WuüaaU Kw. cA

24»- 25§ 24% S5 24%%
SOA 111

14%-
20§

RUBBER MAATSCHAPPIJEN.

-I 11| iT%%l
z\ r d

Alg. B. Jav. A

S3 -

-

-

- -

Am bal. Rubb. A

34%-

A'dam Rubb. A

109%-

I10§ -

UO-%-

Am. Rubb. CvA

l!4%-

A dam Bedag. A

43**—

A'dam Java A

Am. Langaa A

9%-

-

A'dam Tapan. A

13 -

Andjasmoro.A

18%-

Bandar itubtx A

89 -

Baeliam Kb. A

33% -

Batoe Djam. A

18?i

Batoe Sum. A

•22 -

-~

Beig. NederL A

-

Dell Batavia A

Dell Batavia cA

FT.-Ned. KoL A

'24

Goen. Anaga A

34 -

Gogo NlU C. A

95

1

Gumlang lib. A

65 -

Hesaa itubtx A

86§ -

-

Indische Rb. A

-

Indrag. Cult. A

33 -

Juva Caouich. A

46 -

Java Rubber A

Kail B. Cult A

90 -

Kail Telepuk A

90 -

-

Kend. Lemb. A

162 -

Kol. Cult. Cle A

HI -

LaharDatu.. A

8%

Lamp Sum. A

40%

Lamp. Cult.. A

10?» -

Lamp. P. W. A

32% -

T

Link. Borneo A
Majang l-aud A

12%-
99 -

- -

-

Maj Land C. A

1(0 -

Ma lub. Kuntx A

Ned A. Rubb. A

40 -

-

N.-l. It en K A

101 -

Ned. N Plant.A

35 -

-

O.Java Itubb. A

138 -

Preun. Rubb A

28

Prluk C. MU. A

7%-

Rott Tapan. A

38 -

Salatr. Plant A

6.-* -

Serbadj Sum. A

6oH -

Silau Suiuair. A

34 -

-

SueruwiiiuiiK- A

9)3

Sum. uiuuii b. A

61 -

-

Sum. Kuub. A

-

Sunn. Baiata A

Tjibiintjet A

12%-

'1 jibueiil ijlp. A

.i6 -

--

'J Joet'ueg A

i In, Cult A

68 -

-

al S. Rubb. A

72% -

>1 -

V% eel Borneo A

-3>»*

W. Java. Lo. A

lOJg

-

AIL 6. P. CA t

-

All. Pi CA 1

-

Lut, Kb, CA

0/4 a—

3»-

65* -
45%
90S

03
61* -

10%

■A -
12%-

:2* -
13* -

8%%
14% -

24%-

20A-

33 --

1I0%1»
114%

AANDEELEN

V K le K 2e K
RANK- RN CHKlHKTIN'dl

\me». Rank t 173 T7«>'r -

tm.T.to.bfl«A lftV 112%-

Rnk- A«.VVl A -

Teld Cred A 102 109

'nenaan-Rb A lit -

'ndniae.M'IA 4%8
'nd Dlae.MnA r,l^ 1 Rif

Tav. RankC. A n«*> ("W -

'fn« V"re«n.*15iV5 l.V»%-

Vnl Rnk Cv 140% -

Mth'oraR A 111% 111-

NMP.ae.Mit.A 70 71S§-

VIKae.MUCA 71% -

v.l. H-mdC.A PU

Ved. Rank A 2^% 220%-
VR.7. A.fOOO A 025 -
VR7.A f720 A «0 <W%5-
Vn.MH.IiOeA 152 151 -
Rot». Rank A imS 1<V?% -
''naarne B. A 100% 100%-
Twent. R A 1015 I'M? -
Twent. R CA 1325 132§

BUITENLAND
R. doprnx U«4 1«3
CrM. Anv. A 140% - i43%-
HVPOTHKKKBANKKN
Werkz. In het Buitenland

N.W.Pc. bd.A I3%5

INDUS. ONDKKN'EMINORN

Aha CvA 79%
Al*. Norit A P6%5
Allan fc Co. A 44%
Amst. tietti.A 157%
Herzh21>iapA 105%
Berel'HkianA H»5'k
HerglOOObpA 101 jV
Kerke: ,>A 61%

BraatRMamA 4i
Caivè pw_\ 103%
CalvA c.p.wA 103%
CarpGarpwA 17
('entrSulk oA 38
DrielIoefiJzerH'215
Klectr.ZuurA 136
Elect-DoMtA 82%
Gekr.ValkpA 127%
Gerofabr. A 34%
Gouda Kjup.A 75%*
UoU'laK.Op A «Is
GruytorApA 112
GruyLH pw A 117,%
Heeinaf pA 96
Hoek Al Zat A 292%
Holl-Schw. A 41%
Hull. Ai «ui A 313
Holt. Melk A 47 i
H.Heton.vliJ.A 3o0)
Hol.Heton pA l I3i
Uoil. uraa iA 23i
Hol.Alrg.pwA 101%
Holl.Alar>; pA 102%.
lutG w.iiet A 14l
Jurg. A.P.A. iui%
Jurg.lOU BPA 100»

74%-

8^%5-

465 -

157%-

IM'i-

105%»

101%-

61 %-

41 -

103%-

103%-

15%-

37 -

2l4%

135%

13 -

34%-

78 -

85% i-

Ul%-

114 -

1)6 -

2.1.4%-

41 -

345

48%

3%. 104%

114%

43.1 -

101% -

)0J% -

1403 -

101% -

100 -

V. K. IS K. Ze h

InrglSOORF 100% i 100 -

tlre C.P.A 102» 101%-

vo-lnwa 14. A 4% 3% -

(rni'l. Het A 424 321 -

'<on. Keijn. A 57 57» -

(N.Gnrr.vKA 43 311 -

'C.N Grofsm V 153% 15'%-

v. lirtwal. I45j 146} -

llr.ical.CV 147 148 -

(.Ver. Tap. A 1.5% 16%l-

(ItclutJIU.cA H4 91

(wattaClio. A 89% 89%0%

l.eeni i4laa,pA 27% 27%-

Linfs Ia-1. A 64% 70» -

Utj.nDelft C\ 36% - 36%-

UjmDelft. p\ 58 f 54

4.1. PurtO. 76% 76%

M I4n»n*w. A 5^ 56

N. H.wzatr A 55% - 55%-

N.WerkapAA 97» 9>% -

-N. Gist tip A 427% 426 -

V. Kab^lf. A 422 424

NKnnstzGBcA 58 57 563 -

Idem H.K. 54

SScileetmb. A 71% 7|%_

Scheept Wh 12 5) 12l8o-

N SprinijstcA 107 li)7%-

PaleuQbang A 44a 43%

Puil. GiJ A 18) 24) L

Philips ullfcjA 2.4)% 244 -

Itot Druosj. A 241 253

Itouppv.V.oA 100% 101

ochelde AiHA 7) 77,

Simplex A 97 97%-

SmitiSt Co. A 9) 9J -

St.SpinSp A 124% 125%

Stokv. H. pA 91) 93 -

atori.dacii. A 60 48

lab PUIL A 49% 3) -

1'ab.Phil. PA 41* 41 -

i.uit UWCVA 201 200 203

Ünii. 100 e,»A 120 12) -

UuiIIooOcvPa il«%

Uxr. Aspu. A 27% 27%

Utr. Asph.prA 44 j3 44 -

VeriHim A lo7 15/ s -

V. liolUig.A 84 84 -

V.Paudeid.A 124 122 -

VPvGeld PA 129 - 123%»

VersciiurepA 72f 723

Vict Egypt A 48 4)

Vlies, ixau A 104 105 -

Viise. ivat PA a7.% 100%-

«Vedtsuia. A 3-i 36

iVedUSulacA 33 37

vViltouD A 59% 60 %j—

WiltouDAH 21-» 21%-

Zeepia A pA 10) 100 s

Zeepfa H pA 10J 100 4 -

L.tL iJier pA il3.} 112%

BUITEN LAND

VmBeetS cA1» 4» 4^*

AoideiuudcA' 9-ij IJ

Aiiiiieiuo cA1) 'J-i j 10

AmilemocpA 25 25

Am. oar cA'i 35% 35% -

AutEuaacAb 15 14"*

A.GlauzdLAA 11%

Am Giau iiA1/ 11% li/fa -

Aimiiau. PA1» 48 13 43j

AuiilkieLi icA- 8 3

AuiilideLopA 12% 12%

V. tt. le K Ze h

VmRm.Rf.efa1' 51% 53%-

'Iranetnn cV 7% 7%3

<nrm 'W>\ 05 05 06

rnm'.4a(TH\ 254 214 4'

'»f.r Urcr cl - 2%-

w - -

V- ;ó--

lenKI-^r cA1' 41» - 59* -
lenMotorc\l' ^:il

Jlll-tte c.\. -

In la. Me O) 22% - 23%-
int. H »e \%nk fi% -
(aannTIncA1! 79% 79 6
(enna<*nft 4*1 "'7 99% V
(nhlm-inn A 26' 263 -
latCaah.cA1' 36 i 36%-
Vnvad«l Ac V» 47% 43 -
Pnlvohon CA 142% 147
»ntfrA'.l*rAf 241% 250 -
ifa-vere CopRr 10% 11%
Sole. B«l feTA 24) 24 -
Stand. Iiran>ts 19%* 19,V-
StadebCvGA1» 23% 24 i -
reniiCotCvA1» 9 9%-
U.S. UubbcAM I41-3- 15 Ar
r.s. steel CA 146 116% 146 47*
W..Putnn.:PH 81 - 84
KL.. «AS. TKU TEU EN w
r\TBntCÓSt.\ i3'« - 130j -

BUITKNI.AND
VnrVatGaa cA 5% 5%
AinTel 1'KcA 195 195 -
.Vin. 1'TeliIcA 195 195% -
Arkansas cA. 6 ,V* 6% -
PubiCA |i% 18 i

73 -
83%
61 I

CPubl. P. A M 72 -

Clt.ServcuA1" X3%

G»jn. Gas P A 61

Int Hv.lroc V 28% 20% -

«ll.tilw West Ur3% 10:% -

SA-ner C vAl' 81 1 82,-

PiiO.P.4 »I.C V1' 23 4 - 24 -

Radio cvA'i 18li l8,V -

Slilrs spA 5il 503

Uaifet A 60 60 -

Jnité.lAmüL 12% 13» -

IIANDEI^ONDERNEMINO

Vla. Vrucht A 56 55%

Hamla Cr. A 20% 2i

Aan ia Pr. «V A 29% 29%

Horu. su n. A 144 143 -

Ou ra if. iL -I-V 95 95 -

Deli Atjeu A 100% 101 -

ii-v.»laiut<5 A IW 131

LC.ll K'-U a A 217% 2l7%-r

l.C.H.(tl acA 21J 21) -

lava Sua. A 6)% -

tin L'Sto* A 108 t 10) -

uiui'StokcA 110 110%-

SedUaoüul 3 i 3»*-

Se.1. Wol A 41 40 -

Tele Co. A 24% 24%5%

Telfa-Cu. BD 15. 15 -

Zélaudef A 84 93<

BUITENLAND

Soe.C.Belg A 220 240 -

V K. I* K hk
MI4NBOU WONIIERNK5L

Vsanitor A 33% 3! -
lillltnn 2eR 36) 35) -
llllir. Se Ito V. 15» 357 -
v.st'h.rn r\ 61 61 %-
>ilH|eh P. A 3%) 3%)-
lali la Mb A -5% 6) -
Onrkei. A 136 136) -
llngkep P V. 73%

BUITEN IJ4ND
Vsph. lilt cA 76 71 -
3on.Ulan.cV 40 -
•>ltab. Coal A 27% - 27% -

PK1 HOI.KIMIINDKKN.
•lorltscheCA 2)5% 2)5
«aboes A 23% 23%
(.SPetrol OA 312 —310%-
(on. Petr. c.A 311 307%-
•luearaRn. A 315%
Panolan ceri II in 112)3)
Pen law* A 10% 10)

L Perlak P\ 21 -

BUITKNI.AND
MldCont Petf 15%» - 16%-
Plioenlx cA. 39 31
Shell Un c. Vll 9}|- 9%59ft»9%
Idem H.IC - 9i|* - -
Stand 100) cA 19)% 1)5
SteaualtomA 7l 7)3

SCHEEPVAART S3!JEN

■i.-Am.Lcv. A

17%

17 -

•ioll.ZVrr.K V

7%

8 -

1 loll. StbCvA

10

9

lioutvairt

8)

73 -

lav.Ch. lap. A

70

6)% -

lav.ChJ. cvA

72

72 -

K.H.LIov-1 A

7%

7 fa -

K-Me I.St CA

51

52 i -

v 4Stb -M CvA

57

51 -

(011. Paaet A

16)

15) -

•laas St Cv V

8!%

81% -

MScli Uu.Cv 1

13)

13») 37

•titt Ltov 1 A

13)

126 -

ie.n. Prauw V

18 J%

18) -

itv.ililleg. A

41

41 »-

5tu.Me>lerl. V

13)

115 -

8t DosUe-

38

37*-

BUITENLAND

I Merc. 2 )A 16 f

16%-

l Merc. 10 «J)

16'»

-

16

I.Merc. C ll> A 16

16 17

SUIUKRUNDERNEM.

liodjou^ A 110 L0o% -

OultVorst CA 106 106

JayamJult A 37 37

I V.A' ia u u A 37) 367 -

lavaCuitCv 4 2)4 2)4

•tanre Ijo A 23 24 4 -

(.artCult A 6) 6)

(nau Sulk. A 123 125

•lurouJuit A 1)) 18)

iledarie CvA 107 107

S.LSuikercA 16)4 166%-

Pazottau A 175 174 -

Pauzz.^relV 102 102 4-

Pra Ije. L'au V 2)6 2)7

SiuJaugb* A 2i3 213

VK.leK.Zeh

10» -

m 11-Ï 105 101
4nP,ar".|lt \m%e 110' -
3'ilk.Onl» -A HI 113 -
PUnnnrCl» 41 403
PI f/»a»irl 134 131 -
Pio«k «talk. 303 31-
V.teof.PiT.A 17", 410*
.Vonnlnn? A 125 115

TARAKSOVtlEUNEAI.
•)n,„Mci A 117 - 3-.0 -
■toa^kl Cv\ '346% 350 -
•>«11 Mat c. A W 953 -
>«11 M l c. A a50 9.51 -
V-rnoolt A 900 e-17 -
>na»k IOTcA 64'{ «3 -
ion^-nhaheva 307 303'-
Snnkowon. A 305 310%
P«-nn-lna-» A 355 325 -
TllKF-ONlTKKNEMIN'iKN
\Ma-n Th-eA 57% 57%-
lanliv'w. A 60 53
Man'now P A 02 05
'lan laanll A 110 105
Malah Ass A 315* 325 -
Ma*w*H A 00 95
iTelantb. A 81% 81%-
PinThentan A 86 87 80-
P.a«lr Ran. A 03% 01% -
RnnTT» Lh A 152 151%*
3ed«n. Cnlt A 103% 30»% -
Un Un^s. A 80 88
r«l«-ra A 101* 102» -
rilmnntl«h A 18) 175%-
rilaannnra A 93% 93%-
nita nb.rh. A 54 61 -

D1V. CULTITKONDKKN
ins. Cnlt A 63% 61%
f iv'Sosch Ex A 80% - 77%S%
(all r.dln A 136% 136%
(allTelln C A 1:38 13) -
l»ema lian'ZA 10%§ 10%-
STi>n'>«xi A 15 34
S rre lloCul A 285 931
P«n r i liar A 62» 61(5
P,»n l »e!er> A 137% 136%-
Prean r Re* A ,50 j 51»
Serdan z C. A 115 116 -
^oem. A 43 42 -
Soem.Moed. V 26 26%-
Fiilanïkap A 43 42
Cjlloagkr. A 114% 114%-
DIV EI18EN

VmerHotel A 2)7
V Iu din A 163
CtanllJtA 58% -
llveenVr. A 92
djenkorf A 137% -
Hjenkorf pA 10) 4
hjenkE) oAl)l t
LenSIZ.parA 121 4 -

le.aHIg. PA 10)4
leveke T. A '28
hiudaKaa. A 68%
riot Da*. LA

ilout Vara. A 81
ijeydOJ.Sas A 5)%
•lullerC. pw A 45
.V Aaau. iMiJA 219%

203 -
1635 -
A) -
92%-
137* -
107 -
195 4 -
121 -

100%-
26 -

67 -
4% -

814 -
5)%>-

43 -

219 -

V. K. le K. Ze h

V.MI.Hav.A. 47% - 47 -

V-HolExnl. A. 04 "'4 -
\"|P,x »lPr.v 105% 106 -

4.H.I.M.I A 33) 30 -
rab.MVEntA 46 45%-
VlanH 4% 2%
Vversl R A 90 4 80%-
'.hSab o 10 A 161 165 -
',hSabclV»A 15- 16)) -

BUM EM AND
A.Dr.G.c 1 e pr 08% 96%-
JhalnStSt.cA 10 10 -
larsha: P.cA 11% 35% -
luntecatlni 203% 2>L 20''.
'«ruv Cp. c 4 fir 4 fir fi»
P«ruvCpCPA 13% - 8% 19%
(ears ttu c. V1' 57 4 53%
•VllsoQ C.vA'i 3% j 3^4-

81*01)11" EG EN

Onll 8p. A156%* - 153 -
i. U.S. M. A 110%) 111 -
M. Ex. S.S. A III) 110% -

5.-lniLSp. A 166 - 165%
BEICIB

V.MII.RelzpA 113% - 114 -
VEK. ST. VAN N.-AM EH! K A
Vtch. Top cA 202% 201"%-
Halt Oh In CA 86% - 87% -
Ih.Centr CvA. 87 88% -
RaiidCStltw A 44fir 44%-
.(ansStn. cpA 65% 65%-
Misn I'll wen A 83% 83 4 -

MYCHRivCA 128

S V )ut »V. v 8%

S.vVeat c A 213%

Peunsyl cA 126 129% -
St.Lf'r.rt c.A 60% 53 -
St.ljOiikVPAt 78'4 78%-
Suutn.PC. V.A 10) 10)) -
South It A. 65% 6i%
SouthRW. cA 65 64 -
Union P.U.A. 202% 202%
U Pae. c«p. A. 83 -
•Van. c..A A 41% 42 -
Wesi Pau CA 12% - 12% -
•VPac Co cpA 30 30>* -

CANADA
Jan. Pac. oA 179% 180

ARGENTINIË
Cent Afg. CvA. 55 65

BRAZILIË
Leop. M.C. v.A J4% - 24

TRAMWEG ONDEKN.

RedlriSt dij A 153 - 159 -

•la-loera St A 3% H.%

•la-loeraStp V 23 22 -

Jaiaii-rSL A 93% - 91% -

(loliokSt A 31% 32 -

Oost.lav.3t A 16) 16} -

DostlavStlS A 4-3 4) -

Pass. St »ltj A 77 4 77%-

Proboi St A 84 78 -

SemJoana V 110 lo7%

Serai. St A 102* 101 -

Zulder Htr. A i4% lb* -

6%,
27%!

Ti

io r

94

6 4.

V K. is K. Ss K
VOOItL» GEN. rONIWI

ten ov\. i 102%-

Ue.ln I.Mijnb.146)
\.nCi*'»wlh* 9 8%l
nSlFonndt °8 27%.
V-a. Ca-, CP V 48% - -
Ravon A 3%
Iss.'lavon n V 57 57%,
Vsfra Rn n NA 193
Vstra Rom A 140
labelen I'. A 116% 117'
:«nf.StEiscV 10% - 10 VL
C Stat El. cpA 72 72%
Jhrvsler cv V 20%I 21 4}-
Corn. rr.S.10) 6 6
Corp. rr.S.'2,)00 6% 6%
Div. Trust c A 6%
furl Can.cA 27%
Pon 1 Deen' A 181%
Sen-GasEl.cA tt(|-

•otha nSilk A 9
l.ilDniH Ipv\ 94%
lut.Tel.& Tel.A 3i
3icaeii* V 16 t>7 jR7%|
idem H.4L 17% -»
Lit Tel CkA 32%
v.CerritseiicA 332
Montg. Ward. 24% 2t.V
Nat tielegg.C 361
S«,l .aoe'lc A 43)
S.N.AmllypA 6

Xatd. 10A 6%

Nats. 200) A 6%
.loearEn.OBf 415)
NwelnttlypA 8%

N.tGasN HcA207%
Nv <x Por A 3%
dies, Imp. A 141 4

Para a uu cva 4) 4'% 40ft
idem tLiC. 4J%
Repoteei cA 21 22
.(ep Steel PA -W% 47%
5110I1 UucPA 76 76
s.PisahWJAt 61 61
S.Pisa DiOOO 61 61
o. 1. P. A 430 431
i'ecoiote Cp A 3>4 3%
l'iio.u-io u cA 5% 5
iVillDVi cA r 120 120
.Vill'JVi cp.A.1" 50 o0
'j. It Spw. At 140
/jW. Lucuerk 4 ;12% 209

GELDKOERS

Prolongatie 1 pCI

SLOTKOEKHKN

A'dam Rubb. A. 110%,'
Lwatta A. ÖOfii.

CLAIMS. STOUKDIVIPEN
EN Ol'TIEUEWIJZEN

Am.CIt.Pow.&L. A. (Stk

dlto B (Stokd.) 4
Ass. Gas El. (Stok.) 11
Gen. Gas El. (Stok.) 1
Inter Hydro (Stokd.) 14
North Am. Cy. (Stok.) /5(
Pacific Public (Stok.) 1
Prol. 1.—.

OBLIGATIEN.

V. K. G. K.
STAATSI.EENINGEN
NEDERLAND

1092 100 6 1(H%'r>aV?
1092 500 6 ir«^n9»r
1099 10<V> ifvu^nn-iv
1099 2500 fi
1918 too 5 inn^inu%

1918 500 5 1(V>»f1fl(V%

1918 1000 5 101= 101?

1919 100 5 1ftOÏ$l<X>'<
1919 500 5 mi^lftl^
1919 1000 5 lOlfirlOJ^ir

1916 100 4% 1094(109%
016 600 4% 1021S 10«M>4
'"18 I00O i' 109»102»

1917 100 4% 109,15109%
'917 500 4H 103^rl0944
1917 1000 4HI09U-I02II
1916 100 4 102 101 fir
'0J6 500 4 102%109'i
'916 1000 4 1Olfij101%
1911 500 3% «3% 93%
1846-1905 3 82% 89
Cert. v. In. 3 81% 81

c v NWS 2% 67 66%
Groothoek 3 81% 81
irootboek 2s 67 fir 66%

OOST-INDIB
1992 I 500 A6 101%101ïi
19t2< 1000 A 6 101'6101%

1922 1500 BC 6 101 101 tf
'923 fi 20 103% 104

1923 100 6 103%6
1923 I 1000 5% 101 fSlOJ^i
1921 509 5» 101»101H
19 .'I 11000 5% 101% 101A

1916 1000 ft 101

1917 100 A 101% 101%
1917 500 ft immoiH
1917 I00O A ihi»ini%
1923 600 6 101% 101%
194» 1000 ft 102 102A
1923 fi 100 6 lOlfirlO) ft
1926 100 4% 99% 99%

1928 600499% 99%
'926 100O 4% «8 «7%

1929 100 4% 100 101

1929 1000 4 97% 98 U

1930 1000 4 99%

BELGIB
nbl. TI7 US%I3%?
Halt. '681$ 7 III) 110
ftab.leen fa 7 110^1»"»%
O. fa t 49 6% 109 10)%
(onu.'Sl 1000 a 104»Hi4%
C'on821 10000 6104,% 10^%
Cone. '551 16 104 103%
H 1000'19 6 99}J 99J-J-
H10UO0 '19+ fi 100% 101
l92Ufr. 500+ fi 104 104%
I920fr.2500o+ fi 104% 104

BULGARIJE
Byp. 1892 6 2a% 28%
I abakal.'02 5 26» 27
Zeg.leen. '04 ft 26 ,V 26%

DENEMARKEN
GO 1000*26 6% IOOH100%
Obl. 1928 4% 97% 9711'

DUITSCHLAND
Hult.falOO '24 7 98% 98%
I).(inn»tb043 6+ 92 92
D.Gr.»otU35 6+ 85 85%
D.Gr<Kitb^36 6+ 83 83
D.Gnmtb.4u 6473%* 73%
D.Gniolli.41 6+ 72% 72%
i).Groull).42 6+ 69%
D.Grnoi0.436+ 68% 6))«
D.Gruotl>.446+ 68 68%
IMiroot0.46 6+ 67%t'8v4 s
D.Umitb.47 6. 67% 68%
*30 I 10U 6% 73% 73%
'80 t T0U0 5% 73% 73%
idem il.K. 73%
uaileu L b o% 88% 89%
beivnru fa o% «5% o6>j

1005

4% H

9 3

V. K. Q. K
Prnle 0'28 6% 78 80
Prullen '27 a 74 75%

ENGELAND
War L.fióu+fi 102A§02A
Pano.l.. FfiOs 90% 91%
FRANKRIJK

step. fl*86 V 102% 02%«
st.sp. fl "37 7 104§ 0»%?
step. ZF'27 7 99% 99%

LUXEMBURG
Obl. 1930 ft 101% 101%

OOSTENRIJK
Schatk.'14 4% 69 69%

PORTUGAL
O. le fl. af 3 43% 43%
Ohl.aeftOOnr 3 44 44%
Obl. 3e S2500 3 44 44%
Rente! cert, af 5.40 6.8

RUB LA ND
Tmnd. 1822 5 1% 1%
Lnd")6 500 5
l/ond'06 5000 5
<41-36 500 4%
«1-362600. 4%
Gee. '80 125
Goudl. 18«9

8ERVIB
1895 Fr. 500 4 20% 20%
1895 Fr. 2600 4 20% 20%
TSJ ECHO-SLOW A K.
DbL 22 fa k 110§ 110%

TURKIJE
Gefln.S. 600 4 8iV frfi
Gefln.S. 2500 4 9% 8t"j
Uagd. Sp.'04 4 4% 4%

ZWEDEN
Obl. 1900 £3% 91% 91%

ZWITSERLAND
Obl. T3 5 99.% 99fir
Dbl. *24 5 118^102%
SlRü!«tp.'2ó fi 102 102
Staatsafif7 4% I02%*102%

CHINA
Gdl.lOOTSfi 46% 48%

RBPUBL. CUBA
Obl. 190» 6 94% 94%
Obl 1909 4 81% 84%

BOLIVIA
Bait. *87 7 :,3 83

BRAZILIË
Brat, fa "26 6% 62% 61%
D. 4100*27 6% 64- 66%
Obi. io)j j 52% 52%
Obl. '13 20 5 53% 52%
Fuud'14 *20 5 70s 6J%
ubl. *»o i 52 53%
Obl '10 100 4 40 40
Fund 1915 6 37 37 i
dludeJ.'05 5 62 62%
S. Paulo'21e 93% 93%
S Paulo hJ5 8 77%* 75%
SPaul S '05 75% 76%
Idem H.K. - 77
CHILI
Obl. 1928 fa 6 81% 81*

COLUMBIA
Halt SF '27 6 i»6% 66%

PANAMA
Halt, G 1928 91 91

UUUGUA7
Haiti S F 26 b 8j% 82%
PR. EN GEM LEEN
Alkm. '30 4% 101-4102'»
Amersf.164% 101% 101%
Amersf'26 4% lul*t 0l>«
v'dam i92a 1101^101%
A'dam 13-4 4%101% 101',
v'Uamii»-l« 4-, 101% 101',
A'dam 1925 4' lUDjiUl

ED IBB V LO-K.

A'dam 2fa2ei 101% i
Vdam27-28 4%10l%50l%
A'damle9)4%l01%10l%
A'dam 2 29 4% 102 01%»
A'dam '30 4% 102% 101%
A'dam '11-12 4 98% 98»
A'dam 1916 4 98% 9 98 ft
A'dain *30 4 y«% 98»
A'dam 1895 3 88 88%
Apeld. *27 4% 101% 101%
Amh le '30 4% 102 102%
Arnhem '10 4 98% 99%
Hand. '18 5 100% 100%
Hutavla *25 fi 1UU% 100%
Delft 1917 4% 101% 101%
'JevenfJO ft 105% lu5%
Deveutli 4% !l00%l0l%
Deveut.26 4% 101% 101%
Devent.'ll 4 99 9)
Jonlt '98 4%il02 101%
Durdt30 2eL4 98% 9)
L)reutcl44% 101% 101%
Biiidh.'30 4% 101% 101%
Cues 30 4 97% »S>,
's-Urav. '21 6 108 108
VGrav.To 4* 102^102%
s-Grav25-264% Iu2»i02%
s-Grav. 4l 102?* 102%
s-Grav.'07-10 4 100 100%
Haarl2e26 4% 10l.%!Oi%
ileeri. '17 4% 101 10)%
ileerleu *30 4 96% 96;%
Holder *26 4% 101% lOl-»
Kediri 1917 o loo lOJ
L.eeu w.'21 '4% 101% 101%
teld.14-17 4% 101.%l0i%
daastr. 14 4% 101>:*l0>»
.S.H.'lfa-' 25 5 102% 10-2
N.I lull, l.r-30 !1Ul101
N.-tloli: 16 4 99 9)
N.-i Loll. 30 4 9) ,99.
.('dam '15 6 I0l%«ul%
rt'duu» '18- 5 101% 101%
it'dam 25 5 101%01%s
ti'ilum'14-15 4fc loi»i01
R'dam 'la 4* 1U1>« 101
a'dam *95 4-101%iul%
a'daui'20-304* iut%'0l%
it'dam 4 98 97,-j
it'dam 8% 91% ai?g
it'dam a 8a% e8%
sobied. '17 4% 101 loi>*
oemur. 192s j lOOftiOu-j
liiburg jk> 6 ioi loi
rilburg'26-'30 101 feiui>»
Utr P \J9 4% 10i>xi03
uirPJOüeLUt 10J 1)2
Utreoiu 'so a 9a% 98%
Viauxd.'28 4% 101?*i0i>*

BELU1E
Vnt 1500 '28 or 1U1%01%*
auiwcort'dOa 9uii )u,»
..runtei i) T I llO.-jlK'?»
Hrussel 'oO 6% lUo,-» I0o;,
jeu. u d6 9o%

•jUia 6 102% 102;

BULGARIJE
Sofia 1910 4% 16 16

DANZIG
Danzig 3^ui 85 84%

DENEMARKEN
Kop.fiiuu'ol 4 96»JÖ)**

DUITSCHLAND
lierl. fa 500 6% 79 78%
veui. faó'J0 6%7 78% 78%
JIUuouuii I> 111 71

FRANKRIJK
Parö» 27 7 103% 3)3 A
ParyeCert t 101% Iji
NUURWEUEN

Christ '14 4% loo% il)o%
I'ruudhjeui 4% 86» 860

OOSTENRIJK
Weeneu'02 4 19 20fi
ARGENT. RKi'L UL
l.Air. Ploj»u ii 4-
i. Al I. «2» fa 73 73/4

V. K- O K
B.AIr«* 8% 48% 48%
idem H.K. 48%
Rnnar.fi Mo 4 48 48
BANK EN CKEDIET

INS1EL1.I.NUEN
B.NGem%4% I0l%l0i%
li. v.Ou.Zk.o 100% 100 -
H. v. On.Zk.fi 99 99
Centr.VV.Ki84 95} 95%
Fr.Holl.li 5% 100 100
Fr. Hull. H. fi 100 100
Gem.Crad, 6 101} lol
Dein. Cred. 4% 101% 101%
(Jem. Cred. 4 97% 97'*
Gr. K. Lib 5 101% 101%
Gr.K.Ldb.4% 101 101
Ind.Dia.lOJ. 6 5459.)
lnd.D.CvI0-J6 65 69
KerkCrd.D4 99% 9-3%
(Col Hank 5 1U2%)02%
KoL Bnk O 4 9)% 99%
idem U.K. 99%
NatVsch. B 4 32 -
N.l.Adm. 6 80 80}
.fi.l.Liaud. O 4 10) i 100
N.li. oel.W. 5 99 93
NH.beLw. 4% 90 90
Ned.Vsch.B5 98 98
Pruv.Cr.dp. 99 9)%
Vaderl.Hankrt 100 10)

BUITENLAND
CrCoraB6006 I0»'4*I<H
Cr. C H 50006 104 101%
Cr.C.H.iOOOO 104 101%
Dltont H. 17 86% 87
OKeiitB leS6 78% -
IHteist H.'ieS 6 78 4 78%
Lltheinpr. P 7 94% 75
LdbSchlesH7 84'i 84»
Lndii.Schl.tO) 81%88
Nurges K. 'JO 103 ,V
YD.dte l. O.lt «4% 84%

IIY l'OT 11 IIANKEN

Vl.Frlea1/* 4% 10J%10)»
Vlg HUI-5 4% 101 101
Vlg.HUI-2 4% 101 101
Vinst fcLll. 4% 101 101
Vrnh. H.li.1% 101 101
Amh. HLB. 4 96 96
Hataaf.llHt'fa 101 101
ilataaf. U.H. 4 96 96
HetuwiiH 4% 100 100
iloaz Pbr. o 100 10)
Ceutr. HHl% 100 100
Cred. 11.11. o 100% 100
Cred. llll.i% 9) 9)
Cred. H.li. 98 98
UelfJ.H.B. 4% 100 100
Uurdr.tlU.1% ioi 101
S-N.llypbr. 4 94 94%
Fr. Gr. 2vu5 101% 101%
Jeld. ti.il. 5 98 i 38
s-Grav.HA4% 101 101
s-Urav lid 4 101 101
*-OraviiJl4>| 101 101
Drou.ti.l1. a 100% 10)%
irou.tLB. 4% loo 1)0
liaarl.d.U. 101% 101%
daarl.dH 4% ioi tor*
ilolL d.H. 4% 101 101
il.BNed.d4% 1U1 101
dB.Ned.C4;» 101 101
nsulaire o 101 101
lusuiaire 4)» 100 *100
•ly.d.Cr. N. a lol101',
•ly.d. CrN4'» 101 IU0
•ly.tLCr.N. »6 95
>atiouaie o 103 10J
latioiiaie 101 IJl -i
.latiouale 3% 92 32
liVeeu.l.*-* 101 IOI
>ii Veeud. 4 37 37
.i.-tLur.cr. 5 lOi 101
«.iLur.cr. loo loo
-lOord-Ned. 4 80 80
.Vuur» west 5 101 101
»uoruw. 4;»loo,loo,
Josiei.il.U. 0 10J tol
•JunleiU.ili IiXi too
vverysiltl xol 40o.

V. K. G. K

OvertJ«TTR4%

Prov. H.li. 4%
rtefll HvN.4%
ltotterd.HB.fi
Itott H.H. 4%
Rott H.B. 4
Stand HB 4%
Sled. H.H. 4%
Stedel. HLB. 4
Utr. 1LH. fa
iJtr.HHl/7 4%
Utrl 1115/11 4%
Utr.HHv.u4%
Utr. H.I1. 4
Vail. 4/10 4%
Westl.HH.4%
vVeetl. (LB. 4
Zeeuwsjhe fi
Zeeuw A-C4%
Zeeuwl) F4%
-ieeuwNN 4%
duider 1/7 4%

101 101

100 100
I00%100%
101% 101%
100% 100%
98% 98%
100- 100
100% 100%
94% 94%
101% 101%

101 101
101 101
101 101

98 98

100 100

101 101
96% 96%

100^100%
101 101
101 101
101 101
101 101

Werkx. la Buitenland
Int. KU" M. 6 95% 95%
N.d '0*1 fries 6 100 100
Nd.Z -Arr.4 82% 82%
N.-W.P^c. 4 68 58%
2h N.vV.Pac 5 6) 5 9%
Pretoria 4% 83% «5
Ver. Trans 6 27}
Scheepeverband MUen
V mat. 8, v. fa 99% 99%
E.Ned.8. v. 6 99 99
E.Ned.S.v.4% 90 89%
■Ned. Sen. fa 100 99%
itottSah. H. 5 99 99%

BUITENLAND
Arg.-NatL. 6 71%9 72%
Arg.-Nat K.5 67% 65

1IYPOTII. TEVENS
BANK EN CRED:

it de Plac.6% 100 100
D. Hyp.\L1/, 7 83 .V 8)
vVftrl H 11. 7 88%S9%5
vVUrl W.Kr.7 88} 83*

INDUSTIL ONDEKN

AllanACo. Ü5 9S 98
Amst.Bler Oa I03%J03
dergn. G 5% 102» 101%
Hergh Einb.101 101%
lierke! "28 5 79 7)»»
Centr.Sulk07 91 91
Censuik 05% 83 83%
Cs. duCroo 7 16% 16)
Furn.StuK v. 7 11 111
Dekr. Valk 5 102% 102
Idem ILK. 102
Gouda k. U 5 93% 10))
tioll. Meel 92% 93
uev.Zeep 6% ll)3(V')J%*
v.d. Lugt 0 7 102 03
»laastr.Z.'2)5 36 37 ,V
»leei N.Hak 6 101%101'e
S'eil W.Sp.')6 37% 37
itoin. voulx 5 101% 103'i
Simplex O 6 101 \H2
V. tioll. Slg. 5 97% 37
Westduik 4% 9a 95%
•Vilt m's aid 6 90% 9U%
ilLHier '36 b 103(#03iV.

BUITENLAND

Arbed fa 6%
V.D. llergb. 1
Ain.Sui. itr O
iugAUius5%
.iOSL-ll AD
.ir.deia Cli. R.
•.oCKef III O
Gïlneiik ich. 6
idem d.K.
iuteuofl i
ilobokuuMeK

.vulidyu2) 61»

ilUpji o

iut.il V m.
ike* JLIL

103 103
6) i'g 6J
102 a)
88 88
93} 92%
104% 104%

- IDAS'
91% 93

33%

9) 30
102% 102

10)% 100
96 3

75 75 b
61 6)
61

V. K. G. K
Meeh.Weber7 76% 76%
Ougrée O 6% 102%02fi*
PlioenixA.G.6 69% 69%
Khein Elb 7 87» 87H
Slem H'26 6% 93» 39»
UsIn.H.iin 6% 93» 99»
V. SUinw 7 80 80%

V Stahl 25j 6% 77% 77A

V atahl 201 6', 76* 75%
Idem H.K. 76*

VStbwSC 6% 77 b Ub
Vogel I). K. 73 74%
Wiutersh. 6% 83% 89%
Zeiss 7 99» 100*

EL.. GAS. TEL.
TEL EN WATER

A.N-l.EM'255 103%
Auiem '3d 5 103%
Arnh.Wat.4% 101
N.-l. Gas 15 5 103 101%
.N.-iUas 23 5 102% 103
N-L Gas'l. 4% 101% 100%
N.l.Gas'30 4% 100 b 100%
N.-l. Gas 4 99% 99%
Utr.Str.'27 4% 10l»lo0'*
Noor Gas 2 54% 54%

BUITENLAND
\ss.GasEL6% 93% 94
Had. El. 6 8786%
Herl. Stad 7 88
lierl. Stad 6% 73% 73%
derl.St.6% '29 74 73%
CStEleeir.5% 70% 70%
C.StP.AL.5% 84', 81
C.El.Flan 16103% *10.1%.)
t ere llydr 105% 105%
CltServlt GBa 75% -
Cit.Serv..1)|.5 74% 74%
CServ.CVV 5. 76» 7.»%
CtJerv. EvV 5 74 -» T4%
Cit.Serv.P 5% 84
tpuiielge'Jlo 9) 100
Electrubel 6 102™ 102
Davarui 7 loi nU4,i
lut ily-Iro 94%
Katauga 6 11)2% lOH*
Neckar 6 73.) 72 ,r
N.l. TeIfa+4% 103% -
Pacif.Gas a 10a 105%
Pre. El A D 6 73 75
•tlieni »V.'2a 1 »7 j
Ulioiu W 27 6 83
it iV &,ic.uj28 6 83 82%
ii vV e. leo) 28 82 iV
.i.W.E.i'30.10 81 if 80
•iuuergUH J 106* 105%
oaarL Lot 6 83s
auclis VA cG6% (8
aucim vV rh o>, 76
aaire Ac G 6% 92%
UAM1ELSUNDEKN
Uui'Stok 6 102% *10-"»
urauje Nass» lo4%"lid
MIJN RON DEKN.
Llmb.Stk.5% 102»lo21J
duller 11 a lOO-jioO,»
duller '13 fa loo ft loo

BUITENLAND
Carl Alex 06 10 1% 101%
oaraidgu /6>» 103 ,*io2>»
oncu well d/o 92j 31%
.vatauga 6 104 lo4
1'ETKUL-ONDEKN
lai. Petr 100% lOjft
.vuu. D.le 02ft' J2 Lg
.lOll.Glle C.O. 94 I 94 t)

KLUUERONDERN.

k lll.u .tuou U 102%o3%«
HttU.Uf O 94T 04
>eruauinlt u 80% 8o;u
SCIIEEPV. 5IIJEN
1-Ain.l-.5JJ 6 57'-* 55%
l-Atn.l«J.> 1)6 56% 55
loll, a to. O 7 43 46
lolt. ato O |0) w
V.Ü.L1. led Öl 3/ i

V. K. G I

K.Ned. Stb. 5 9v* 98
K.Ned.St 4% 99% 99%
K.Ne<1. Stb. 4 96% 98»
Mall HAL. 5% 88% 893*
Stin. Ned.C 98% 98

BUITENLAND
Merc. Mar0.6 94% 94%
Me»-.M«r.0.5 104%ftl'i
Me-sMsr. 4% 98% 98%

Sl'IKKRONDKItN.
HV. A'dam 5 1(0% HH%

H.V.A'dain 4% 101 101
HV. A'dain 4 99% 98%
Moormann 5 90% 90

DIVERSEN
A.Bftliftst M 6 102% 104%
Idere H.K. - 104%
V'dam Gron Ifi 1ftl%101%
A'dam RlJf 05 10i%I01M
HIauwh'014% 101% 101%
HlahwhU 4% 101% 101%
Eerni?woude4 »7% 97'»
'aür Pass M 5 102% 102%
Haag 11 mij. 6 101 101
Ha ven 1. 4% 83» 84
LMeerd.v. 4 86% 87
LandbanK 05 75% 75%
NUrb.1900 4% 100 100
N'atGr. *14 4% 39 9.1%
Ned.Grbr. 4% 100 100
Ned. Veein 4 100 100
N.H. Exp.MU6 103% 1(0
Stadh. laan 6 101% 102
Sta-III laan 5 98% 98%
Tah.Uniec 7 9% 9'j
V.ZustLief 5 100% (00%
Vilessev. 4 9) 9)
Vricssev. 3% 91 91

BUITENLAND
VbdIJ Nnll. 7 88% 89
Augustln 7 92% 92%
Cong.O.LVr.8 92' 92*
DKijkswDlfi 103 102 S
DRijkwsf'26fiT0-'»i(H{J
Huv.i'anger7 105 g 105%
Hav.Danz. 6% 70% 70%
Inn0vatO6% 104* 10)%
Innov2000 6% 101 10o%
IntMg. Inv. 7 98 97
lutMgluv.6% u7 '17%
lit Al'. 40 O 45) 4"i0
Kr.AT.IO) O 450 450
MurIenllosp7 91% 91%
Marien stilt 8 95% 93
itulirverb'27 7 99j 9'JA
ituhrverb'30 7 85 85
ituurveru, 6% 9L 94.
ituhrwon. 6-» 76% 76%
S. MetS M 6 9J.1 93%
SMt-tS. M.5%93% >93
C. Heg. O) 2)J 4 3,
L'Beg.2)00 O 4 %J» 3

8P00RW EGEN

DellS. 12-18 a 101 1))%
DellSp. 25 5 102% 10)%'
Dell Sp. 26 fi 102 102%
Dell Sp. (2 ÜI 97% 97
dol'.El.Sp. 4 82 -
dlJSM-2> 6 102 ,Vl:>2 ,V
ii.IJ.SM26 4% 102s 0.%
HIJSM'07-J3 4 9)% 99 t
itlJaM'10-15 4 99 3)%
ilUSM«)23% 9J%
dlJSM')j-J83 ,32% 2»
Mu.S.SIj-2jj 102 ft U2
MSal.P26 4% 102 e
M0-S.S;23 4% lOl-^lOlft
31 .j SS. '03-07 39%
31 ij. S.a. '23 4 98% -
.v] ij S.S'Jl 4 9J s 99%
3i y.S.S.'«7 3,% 36» „6
3lu.aa%)-9l i ).Jft ,rj lt
Mij.a.S. '93 3 33 32»
3lij.S.S. 130) 33 32 ft
3ly.aS 34-)j i 30»
i>. iluu'ri.Sp. t 85

I. Ceutr. 4 3 101)4 01%
ft. t'jüir. oist x.i

V. K. G. K
N.Centr.250 3 88
N.Cent 100) 3 87 87 ft
N CSHvU 54 64
Neil.lnd.S'14 5 102% -
N. Indl3-144% 102
N. lud. >11-06 4 95%95.%
Ned.lndS)1% 8')% -
/.u id-lie vel. 5 102% I (0%
Z-H. Elec. 4% 1UI %9
DUITSCHLAND
(L Untgrb 6% 76 76

FRANKRIJK
P.LM.fa fa 104 101B
Par. Or I. fO.< 107%I07«
Partja-Orl.0.5 103% 3104
S p. El z. Lot 7 9)» 39»
Sp. Elz. Lot 6 9) 9.1%
Sp. Elz. Lot. .1 102% 102 ft

PORTUGAL
Helra-H. *94 3 9% 9%
IT.Afr.S p. cO 7% 10%

RUSLAND
WIad.125 "94 4 -ft -ft

AFRIKA
MarokSpO.7 108»OS.%§
VER. ST. VAN A MER
VtcliI'opAH 4 93%))%S
CeatP. Id 4. 97 97%
Cuba Kr H OA 60% 61%
N YPen Oh4% 102 10)
Nor West, ll 4 98 99.%
SLou SFr R 5 9.)% 93
5l.*juisSFr.V4 87 87%
South. Pac4 100% 10)
South. P. O 97 ft 37
South PltO 4 97>8 98
UuPacGH4%+ 103-8 1)3
111. Pac.g.i ).4 10)% 100%
W.N-Y.GMB4 - 93,

CANADA
Can Pac. 4% lo2,'*03%*
Jan. Pac. £i 80*
Jau.Pac.J f 4 8c g 08%

BRAZILIË
sorocab.lt 4% 19 19

TRAMW. ONDKICN.

Maiang St
Pussoer St 4
Pro.1. at.tr 4%
aaui Jo92-j) 4
oeuiCheraó 5
aeuiClier.'Jó a
aeui Cuer loo
oeiu.Ciier. 4;,
3e.ii, uuer. 4
jerajoeJ St 5
itott i'ram 5
oe.a Joan 4
davaua d

69 69%
91 91
92% 92%
lOI.giOi
3u» -
lOo»

3J

94

10)

3)

9J

ITMeyury 4%
lex oa i>e I. o
reeuws V o
H14. Et. Fr. 3
DoSb-JUVdSo g
Cost Java o
c„i>.id ir.4%
1>UI. ca. it. o

f o 8/

77
Hi -

uem. ore). 3 116
i&UUal i«o5 J-2J.»
ditto uruia 9*

BUM EN LAND
1 Lag auass a 78

PRE.MIKI KEN.

V tin Jo IJ) 3 1)8ft* 1-ft
1 UaaitDj '2 ii-ifj

BEI.GIU
He1g.'2l j90) 92% )2/0

V K. O
SPANJE
Madrid 1868 46% 41

VOORT. GW Of,
FONDSEN

irhed mo R on*f <r
Irhed 500 A 100* 10
Vntem 4% ton%tOi
Vm. For. P. fi RVfr

>nfw°rnen fi 16% 9<
\rs.Ced(l51«+ 7t
\T2. C. V. 6 75
\n Ron M 5 92% 9.
Haarn 4 99%r9(
H.V.NedTftml 97^-97'
Rirm'Trier 8 97% 9
R0I2. *22 fi+ -

H0I2. *91 fi+ 111 111
Rfit'j 00 4% 9fi% 9'.
H.ConT. 1014% 101
't.Ruiirtap 8 66 fid
Ron *26 S M5
Hru«Ka«V7A+ 100%H*
R. Avres 6% 7l%7l
Can. Nat fi 101% -
Can VRwl% 100 %00'
Ch. Marlem 5 95% S
ChMSPAd fi+ SO
Chic Rock 1% 90
Chill *2) 6 «4 W
Chrl«ttanla+5 |0l%1%
Clt". Serv. N.5 «1% Hl«
Cgr. Do n 8 314
CrCom 100297
CrComlO) ID 5 93 97
CrCoin 10HI 82% 6J
CrCom 10001 4 83%
Cr.FonFr.5%1 I
Cr. Nat 19 5+ 121* 19
Cr. Nat. 21 fi 115% 11.'
Cuba Ü.O. fi% 80%'8
Dép S £5') 7+110 11'
Doinln. f 5% 91 %9)
Eimlnov. '30 4 97 9
Frankrijk 7+ 119 11
Frankrijk20 l»110>)%
Frankr15-6at 9) 6
FraukrykSO 5+123
Dutaii. H. fa 7 r 98 ft
ilaarlem'51 4 98
limgar r 7'» a 1 6 9-'
IntPow. 6% 7) 8)
lapau 6'24 ej" 102 j 1).'
Joan. Deo 7 9) 9)
Kon. Otie 5 101 i jot
Kreuger&T 5 91* 91
Luik 6 95 s 9i
aluldelb. '31 4 97 Jl
Mil.8 10JJ 6% 85 85
N. I11 i. 1 Ul% 9) 9J
N. in 1 5J)4 JS e 9J
N.L11-I. U0J 1% J7 B »7
Nooi-Wdgblll 7J 4 7J
North. Ainer. o j7 ft ,.»7j
Paieatiua 0 f lJa 10j
P. U.iL fa 1 105 i )j
P. L. iL fid t 1)7 .01
Par.Dri.faa iOi >0i
P111 lies Nit Ui
it tv. Inst fa 1 7) 7d
.tolt 1 le' >1 4 97 Jl
■tottd -eJl 1 31.
ttd.irciie.u. 6 74 7j
au.ir Da, >i 73 77

nie.n liii. -
itoj.iij.ii) 7 81 i OS

one. 1 Uu. Am. 88.g
deal.lata D.j lót
Jie.il itotfD.e, llio 1)6
oittiird 1).I .Do jjO/
toe. turoei.o co jd,
11 nutans 0 90

Ll ij.i.

i Jo

i.ileig j g J4 i di
Uu. Pac. 4 Jjft 9;
t'lticedc.us jj
rieuosc 11* o 98
'..-eiuud Pr. 4 Jj.i