Nieuwe Leidsche Courant | 1931 | 18 februari 1931 | pagina 8

ft

E E

WEr|=5| El =|=3==la=

9

Beurs van Rotterdam.

■■at 4t «liKiHit Mttcritatt «u
*tf»»tir»i tM

DINSDAG 17 FEBRUARI.

8TA ATSLEENIN'GEÜ,

NEDERLAND.

Nederland HIJ A an B O. 109H

dito 1916 4» 102%

dito 1911 8% 93%
CHILI.

Obligatie» 1196 5 86
BASK- BIT CRGOlBT.lNüTEaiXGBX.
WLUEKLANLi EN KULUMEN.

^anh v Onr. taken O. 190%

dito P. iS

Prieel itoll. Bk. Schuldbr. 6% 161

dito F. 4 106

Nod. BxnklnstolllDS S?.

dito «H 90

Ned. Grondbr. bonk. O. 4% 100 -

iNed. Voor»cbot fik. ScbUldbr. ft 8S «-

Prov. Cred. en Bpaarb. O. 6 99 ti

"■»dorl Bonk S Bul .WtkMf do* U W®

HYPOTH EffiKBASKIBL
'Werksaam in Nederland.
Al*. Frleeche Hyp. Bk.

Al*. Hyp. bonk

dito étfel

Amit Hyp. Bank
Arnbemnche Hyp Bnnk
Bataafeche Hyp. Bank
ld era

Oontr. Hyp Bonk
Credlet Hyp Bank
dito
dito

Dordrecht echo Hyp Santo
Delftland Hyp Bank
Eerete Ned. Hyp. Bank.

Frlesch tiron. Hyp Boh

dito

'a-Gravenh. Hyp Bank
Groningse ho Hyp Bank
Haarlemscho Hyp Bank
Hyp Bunk Ned Serie EL
Insulaire Hyp Bank
Intercuinm Hyp Bank
Maaaotr Hyp Bank
MQ. v. Hyp, Cred. In Ned.
dlto

p.

4M,

100»

4*

101

p.

101

p.

4%

101»

4%

101

p.

B

101

p.

95»l.

p.

4%

100

p.

tool®

p.

4%

89

IP.

98

0=

p.

«H

101

p.

4%

i&a

p.

100 t

p.

4%

101

p.

4

p

4»

101

p.

4%

100»

p

4%

>01 i

p.

11»

IP

6M,

100%

p.

IDUA&

p.

4%

10®

p.

101

y.

96

dlto P. 4% 99

MNed Hyp Bk. Veondomi P. 161

NoordweBter Hyp. Bank P. 4% 100%

UotieUIko Hyp. Bank P. «Aft 10® It

OvertJeaelache Hyp. Bank P. 4% 101

Provinciale Hyp. Bank P. 4% 10»

Residentie Hyp Bank. H.br 4% l«i»%

Stedelijke Hyp. Bank P 4% 100%

dlto P 4' 94

lltrochtaciie Hyp bnk. Bop. V P *H 101

dlto P 4% 4T

Vad Hyp Bank f 4%

WeatlandrcheHyp Bank 8* 101

ZeanwBohe Hyp Bank P. 4% 101

Zuld-Holl P- 4% 100%

dlto m. verpl attlotln* P. 4% 100% -•
WerkiMm m Nederland.

Ned. OoBt-Frletcho Hyp Ek P 6 10®

Intern. Rftn-Maaa Hyp bk. P. 6% 99

gCIIEEPSVKRIIAND-H AATSCH AFI'IJEIT.

A'dnm Scheepaverband Bk. P. 6 99%

Botterd. Scheepo hypbnk. P. 6 99%

dlto P. 4% 89

ELECTIL. CAO. TELEFOOW. TEI EOKAAP EX

WAiTEHI.RiniNG MAATftOH A P PI J EN.

Ned, Indische Gm MU. JUnd, 222

PEyPROLETJW-OirDBRNEMINGEaT.

Perlak Petroleum Mtl. Aand. 168
RCIIUER-HAAT9CI1APPMEN.

Amsterdam' Rubber MB Aand. 109%
sen EEPV A A BT-MAATSCn A PPIJ KN.

Ned. 8cheepv. Unle Aand. 188

9CIKKR-4INDRRNEHINGEN.

Javaoehe Cultuur MU Aand. 294

TA n A HS-ONDEKNRMINGEN.

Dell Batavia MU Aand. 257%

Senembafa MaatptJ Aand. 806%

DIVERSEN.

Amat Grondbr. Bank O. 8 1018ft

Nationaal Grondb. 1900 O. 4% 100

dlto 1910-'14 O. 4% 99%

Bouw My. Do Vriendschap (1 ft 98
SPOOK WDGLEEN1NGEN.
NEDERLAND

MU t Expl v Staatsspr. Aand. 110

»'WU STATEN VAN AMERIKA

Union Pac. Goud O. 4 100% -»»

Wabash Railway Cy. gevr. Aand. 20%

De beursen von London en Berlin waren he*

den vsst gestemd, dientengevolge wat ook hier
de stemming aanvankelUk beter, hetgeen vooral
tot uitdrukking kwam ln de meest actieve aan-
deelen. waarvoor veel vraag beetond. Van Ame-
rlkaaanache waarden, was voor Both. Stool got-
de vaag. Beleggingsfondsen met vrUveel handel
Namens de Commissie voor d«- Noteering

INCOURANTE FONDSEN.

GEVKAAGDi

6 7 2000.— Aand Kalksandsteenfabrlek

7 sand. Rott Hyp bank "ff6ri!

8 50C0.- 8% R.K Begraafplaats Kdam 76

9 Aand. Bouw- MU ..de Harlngkade Uffurto
4% H. Ellabeth Kerk 1908 99*

AANGRnODENi
80 7000 aand Overh fabr. vb Lewedag Zo
91 1000 aand. Ntd Hout en Help. MtJ.

83 1-500 4°b t'oop. Won verg. Gem Elgend.
88 4*250 Rott MU t. d. V. Volkshuisvesting

84 1000 aand. Graansilo V.I.V E.S.O.met
wlnstebewü» 21U

87 Opr. bew. Ned. Elevator Mff. Bod

1-600 5% Ver. Een school m d BUbeJ
te Uelfshaven Bod

1000.- and. Llth en Modern Bod

1-600 6 pet le Hyp. Obl. De Rudolph-
sttchtlng 100 pet

2-500 Spet. Agnee Hospitaal Bocholt Bod
1-500 7pct. Deutscheer Vereln vom
Heltfgn tuinde Bod
l-iono. 1-500 5pcL le Hyp 20-J. Obl.

Verg. Loosdulnsche Groentenvelllnf Bod
6%pet. Obl. Leldsche Expl. MU v ünr
Goedemn BcA

5%pet O. Hulzen expl. MU Ned Onr Bezit—
6pct. Obl. 'a Gra venhangache W<wn-
etnd MU tot Expl. v Onr. Goed.)
100.- 5 pet. Rotterdam 1925 Bod

Aand. Hengel. TrypweverU Bod

aand. Ned. Aluem. Verz. MU- Bod

Aand. ..ae Vaan" Bod

1-500 6 pet. t Heerenloo 99pct.

1000.- 4pct. Verk tot Vers. v Krank*.
Ermelo (Veldwtlk) 90pet-

aand. ..de Nieuwe Maasstad" Bod

400 - a-Brandkaatenfabr, v h de Haae

en Zoon Bo^

6 bew, met special dl» ld. bew. Glaa

fabriek Leerdam,

Bod

BECKS VAN AMS'JbKDAAL

OFFIC, NOTKER1NG VAN DB VER. VOOR DEN EFFECTENHANDEL.

DINSDAG 17 FEBRUARI 1931.

beteekent roteering ln dollars per aandeeL t noteertn* ta Robrlek n.
gedaan en laten ft gedaan en bieden. I. laten. b. bieden.

KUimiKK

A.

Actieve Fondsen

Vor.
Kra.

1^0
1^0

1.40 I 1.110

IJ50 J 2.00

1 2.00
2.10

2.10
2.20

2.20 I

2-30

gttfon. Rank A
N 1 Hb. fI000A
N H MU fI0VUCA
N.H MM Rese. A
Fr. Bank (DCvA
Fr. Hank (g)CvA
Rek-hahk. (D.) A
Raichs b. AX*. A.

A. Kunirta. U. A.
Berkel'sl'aL A
Calve Delft A
Calve D«lft CvA
Cert.Bulk MM. A
HolL Kunstx.I.A
Int. V locoes A
KOchenm Ace. A
KOcher.rn.UlL A
Maekubee.A
Nederl. Ford A
Philips' Lamp-gA
Philips' pref. A
Philips' Q B.s.A.
Philips' Pr.W. A.
Unilev.CvA 1000

Anae. Cop p. CA
Beth.St CvlOA»)
Gen.Avlal.C.VA..
NevadaC.C.c.v^
N.Wollk&mm. A
U. St.l^eath.cA'i
WintenstiaU OA
Zw. Luclf. MiJ.A
KLECTH.,
A.N.IE.M.NDVA
Anlem ti. A.
N.-L Gas MO. A
NJLÜuoH. NUVA

A.QaaEl.CvlOA»)
C. Serv. CvlOA1)
MiddleWect cA'J

Al*. ExpL MU. A
Boet- MUnb. A
RedJ, Lebon* A

BANK EN UKËD1ET1NSTEI.UNUKN.

143 -
l38| -
147 -
I47K-
143 -
'63 -
'42 -
In0%-

INDtSTRIEKI^ ONDERNEMINGEN.

73%-

72% 54*

73%-

72%-

102

105 -
375 -

17 -
39%
81 -

17%-
20% 1'

17% 5%

90% -

.'62%

263%-

2C3X-

230 -
228%-
123* -
*01% -

235% 7"
04%§6*

236 -
204 5

235 -
203% §4

236S 6
.•OiH 6

BUITENLAND.

'Jit:

WiV-
Wi-
53 -
6«-
116%
-£U%

76X97*1

Ö3X*-

W-
55% b-

ttX 7

w»-

76» 7'

trh-

77X*-

63 H

1»H

o7% -

144

iH9§ -
147 -

79%-

«0 -
10 3ft -

105%-
.17%-
75 -

90

230%»*

133% -

ih i>H

77%-
63,-

IH» -
12» 13"

5% H
116%

Dordt PetroL A
Dordt Peir. PA
K. Petr. MU. A
E^rlak Petr. A

Con. Oil CvA 10»)
PhlL Petr CvA»)
Tide WaterCvA»)

BoIL Am. L. A
HJt.U g E.v. A
Kon. Ned. St. A
K.N SL nat Bva
ISJicb.v, Unle A

Vorstenland. A
Voratenl W. A
H.Ver. A "dam A
JavascheC.AlU A
N.-L S. Utile A
Poerw. Sulk. A

Dell Batavia A

Dell MUA

Deli MU Cva
OotJlk. 1000 CvA
Senemban M(J. A

KnusAToU A US4

GAS, TL1JEPH.. TEL. EN WAiEKLKIUINU MULLS.

BUITENLAND.

I 20%- I1111 - I I 30%-

l*4t- aOBSK »H-H« iGfcSfl 80»- 20»'- 30» 1* I 31» -
1-5^6'* I 35H - 1*5% - - 1.5% J 1

MIJNBOUW ONDERNEMINGEN,

PEUtOLEt M-ONDEKNEM1NGEN.

31Ö4-18%4% I - - 312§3H313%-314

I 164%- II - IilM —1165 wl

BUITENLAND.

I n%-|ll%»-|111141-11

SCHEEP V AAKT-MA^VTSCILVPI'UEN.

14%- -

14 -

67%-
57%-
36% -

SL1KEK-ONDERNEM1NGEN.
105 -

3t%- 871 72 371 -(.470 -
2»18 -
1653 -
81 -

TABAK&ONDERNEM1NUEN.

967% -

244%-
257 -

59 -
306%

13%-

66%-
66%-
.34%-

-1104

371* - 371 73*

296 -

.67% -

30%-

- 1260b -

Cïi.Mirw.CvlOA»)
Chic. Mtlw. cpA
M.K.Tex.CvlOA1)
jVahaab Rw. cA

Alg. B Jav. A

Ambal. Rubb. A
A'dam Rubb. A
Am. Kubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Lang&a A
A'dam Tapan. A
Andlasmoro.. A
Bandar Hubb. A
Bas I lam Rb. A
Batoe Djnm. A
Batoe Bum. A
Belg Nader). A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen Anaga A
Gogo NIU C. A
Goudang Rb. A
Hesaa Rubb. A
Indische Rb. A
Indrag. CulL A
Java Caouich. A
Java Rubber A
Kali B CulL A
Kali Telepak A
Kend, Lemb. A
Kol. CulL Cle A
LaharDatu.. A
Lamp Sum. A
Lamp. Cult.A
Lamp. P. W. A
Link. Borneo A
Majang 1-and A
MaJ Land C. A
Malab. Rubb. A
Ned A Rubb. A
N -l. R en K. A
Ned N Plant. A
O.Java Huhb. A
Prean. Kubb A
Priok a MU. A
Rett. Tapan. A
Salair. PlunL A
Serbad). Bum. A
Silau Uumatr. A
Soerowlnung. A
Sum. Cauuttb. A
Sum. Rubb. A
Sunn, balata A
Tjlbanljet A
TJibitnl Tjlp. A
TjocrOeg A
Ver In CulL A
VVaJ S Kubb. A
Wai mglnCuIL A
Wet I Durneo A
W Java. Lb. A
'L 1'reun Kb A
AIL S. P. CA i
All. S. PL CA
Int KU CA 4

•352%-
306%-

DIVER8EN.

111111434

SPOOK W EG EN,

iï~\ «-I r ri fri I q «q «n St-

95%-126%?% 26%% ,26% ft-

205-11 20%1*! 204-1 20%-I 20%-'1 20?i-

B LBBER-MAATSCHAPPUEN.

95
lon%
'114-
44*—
®%-

39
1«4-
17%-
»7%-
33 -
1»%
96%

614

68 -
?4%-

30 -

61 -
87%-
RR -
35

40 -
21
8i%-
90%"

164 -
91 -

s%-

40

107 - I

32%—
19%-
100* -
103 -

40 -

102%-
35
142%-
2^%-
74-
3«%-
17%-

69 -
!>A%-
993 -
51 -
90
160 -

13 -
35%-

.'8%-
73%-

31 -
234
16H-
13%-
43ft -
42%"

»4S-

- H - -

WHi a«-

0»%%'

100%-
114%-

10 -

13 -
18%
88 -
33%-

26%-

61 -

62%

06% 7*
34 -
46 -
XI
96%-
90
i63

8%

40^ft

10% -
/.z% -
UX-
100 -

3« -
70H_

AANDEELEN

V. K. le K. 9e K
BANK- FN rKKDIKTIVST

Amat. Rank 17» 17**4-
m. T.lo.kas A112%' 113%-
Geld Tred A JO'% 109 -
fnrtDUe.MUA 44 44 ft
IndDlae.MeA 5%-
Kss Vereen. A 15R'<* H»%-
ITnl RnV fV A 147 147% -
XI Rsc.MICA 70 74» -
V.I. HtndP.A 195 136%-
V«d. Rnnkt <»04 229%-
vn.z.A.rsooA «6%» iwft -
VH.MII.inOeA I5n% 152%-
Rntt. Rank A 103% 103 -
«rtftflrne R. A 110ft 103%-
Twent. R A 130ft 131 ft -
Twent RCA 131ft 132§ -
BUITENLAND

HYPOTHEEKBANK FN
Werkt In het Buitenland
N.W. Pe. bd.A t9%|

rNHüS. ONDERNEMINGEN

Akn CvA 74
Alï. Vnrll A P4ft
Allan Co. A 46
Amat T/ett. A 153
Rntav.MRra A 23
Rersh500anA 104?
RerelonoapA 106ft
RerffiooObpA 1014
Rertca' M 64%

BnuktRMam A 47
Calvè pw. A 103ft -
Calv5 c.p.wA 103ft
CarnOarpwA 16%9
CehtrKnlk cA 39
DrleRoefiJter*9l4
Eleclr.ZuurA 132
Oekr.Valk A 190
Gerofabr. A 34%3
Gouda K.a.p.A 72%
Gouda K.h p A 30%
OruvterApA 111%
GruvtR pw A 1I7>4
Reemnf A 85%
Heemaf pA 90
Hoek MZflt A 290%
HollJichw. A 42
Roll.Meel A £»ft
Roll. Melk A 49%
H.Hefon.Vllj.A 297%
Hol. Beton pA II 0ft
Holl. Draad A 93%
Hol.Mrz.pwA 101%
Holl.Marg pA 102%
InLGw.BetA 140
.Jarg. A.P.A. H)]%
JuriZ.lUO HPA lOO^V
JurglXOOHFA IUuS
Jnrg C.P.A. )0I%
Kodow» H.A 8%

74 -

85% ft
45
153 -
99%-
105%-
106 -
!*>£-
83

48 -

10R4I

103%-

10 -
38 -

215
133 8J
m%-
34%ft-
74%-
80 -
1114-
117 -
85%
96 ft -
990%ft
41%
305 -
49%-
298%-
1135 -
924
101% -
102%-
140» -
10l%4
100%4
1004 j
101% -
3 %-

V. K- K- K

fnnd. Rat A 327% 325* -
ton. Relln. A 56 57
KonRnvn. r»A 95 1"0>
fX.Garr.vX A 39ft -» 323 -
ILX Orofam A 152% 1M
Hroead. A 150ft - 149* -
K.Ver. Tap. A 16% 13%-
k'(lchAcc.CA 91% 92%-
Kl1ch.Ultr.cA 1*2 -=» 84 -
KwattaCho. A 89 89j -
Ijeerd. Glas A 25 25ft
UJmDalftCA 36 «=30%-
LHmDelftepA 67%ft 57 -
X.I. PortC. A 76% 76% -
X Hmnaw. A 53 58 -
X. Hoogstr A 54% 54%-
X.GIflt Sp A 427% 427
N.Qlat Sp. cA 434 431 -
X. Kabulf. A 434ft -» 433i
XScheepab. A 71% 71 ft -

XScheeptWb 1212.50-

S Sprlnzat cA 107 107%-
Pslembaoit A 36 4')% -
PhlllpuGReA 2<3% 23» -
RommenhOlA 330 323
Hot. Droovj- A 255 62%3%
ttjadtjk A 21% 21%'-
Seholt Aard.A 31% 81%"-
Slmplez A 96% 97 -
Smit Ik Co. A 86% 87% -
St spin Sp A 124% 124%-
Stokv. H. pA 92% 93%-
Stokv. 0OJ Pd 79% 79%-
StorkMaoh. A 43% 47%-
I'wljnatra pA 91 93
Unie IJef. A 73ft 73 -
iJnil. 100 CvA 209 209%-
Unil. 100 cp A 119 130 -
UnillOOOcvPA 119% 118%-
Utr. Aaph.prA 45 45 -
Vwiillkf A 153 -= 157%-
V. PapGeld. A 127 126%-
VPvGeld PA 125 - 127» -
vVM-Sulk cA 39 37%-
WLItonG A 50% 68 4-
Wllton DAB 20ft
•Seepfa A pA 103%

Zeepfa H pA lOJ%

A,tL Bier pA 111

BUITENLAND

AmRembHea1 8 9% -

AmHumbcA») 8 9% -

Am Bomb cp A 25* 95

3in. Car cAM 3*4 35%* -

Ain.EnkacA1) 15^ 15%%*

LUIanzatAA 11 114-

Am Glaa HA1) II 11%-

AmGlau. PAV) 47%'» 49

AmtilleL ;cAl 2)(- 3

AmHIdsLepA 134 U -

4inStn.Kf.cA» 51 524-

Uranaton cA 6%.ft. 7% r

Burin. 3000A 93% 91 95

Comp Sucre 240 245 -

Detr. Airct. 2-JVft 2%*-

KmBrantcA1) 2% 2%
FnrOenlG.CA 133% 135% I Aft

PiakKuocAb %ft—

G*n.Clg. eA»> 4®% 434 -

GvnBlectreA1) 49% 60%-

GeaMotoreA'i 430 445* -

v. a.

le K. Sa K

GlllnfU «.ft.

81%

38%

Gulf fit C.\b

97

2®%?-

'in'1«. M eA'>

22%

98 -

fnt H Mu A

6%

K«*«nTlneAM

79%

RT»%-

K»nneenff A1'

'-'7

28 -

Nut. Ca-h.eA"

35%

Nnvadel AeA"

4H%

48? -

GnzrAMarAf

24*

245 46

Sole. RuIz»tA

22

24% -

Stand.Rrandn 19'^?

19fc%*

StudehCvG A1

28%

24%*-

»»-

U.S. KubhcA'

1HX

15%

U.S. Steel CA

146% 148% 148%

W. Pumn. PR

83

-

81 -

91
100%-
100% -
1104-

Kl„ GAS. TRI-, TEL. EN

AX.-I.E.M. pA 259 260 -
I'wentC.St. 130ft - I30J -

BUITEN (.AND
\mVatO*« cA 4% 5%-
AmTelTKcA 19® 197 -
tm.rTeincA 19® 197 -
Vm.W vV cA»' 64 60%-
Am.WW PA". 103% 103 4-
Arkanaa« cA- 6% 6.V-
'entr PublCAI9%*

19%%

CltServ cp A* 83

Int Hydro c A 27% -

Mlddie Weet 103% 102 i -

XAmer CvA18l%* 84 -

Pac.Publ.CA»' 2:3 2» V-

Ka-llit c 7 A1» 18%9 19%*

Unlfet A 60 6) -

UnltedAmUt 19 H 124»

W Pone. CpA 103% -

HANDELSONDERNEMING.

Alff. Vrucht A 60% 67§ -

Hands Cr. A 20% 20%-

HandaPr.W A 214ft 29% -

Born. Sn-n A 143% 144* -

Fr. Soed. HA14 14 -

R-GUnScli. A 89? 82%-

IL-r. Rales A 24 23% -

Huvhruek A 25% 20%-

IU.H ir-lam A 218 220

I.C.H.R I'O cA 221 223 -

lava Sun. A 60 60 -

Lin r.Stok A10.)% J 10J%-

Lln TStok cA 111 111 -

MoluklLV. A. 54% 64%-

Xe.1, Wol A 41% 41%-

I'ela Co. A 'J8 i 23'»'4*

Tula C0.BD 14.50 15 -

«lander A 86% 80%-

MMNBOUWONDBKNEM.

Aaqa itor A 395 34 -

HIlllton teKA 401 408 -

BilMton JeKA 3501 358 -

Dltllt.2e KeA. 348 350 -

OostBora. zA 02% fl'3%4%

OoetHorn. pi Sift 82% -

Sali.la Mb A 5% 5fc

SlIoengkangA 11% 5 13 -

SiiizKun A 128% 81%5%

Slngkep PA, 71% - 72

BUITENLAND

PI tab. Coal A 28% 99%

V. K. Ie K. Se K
PETROLKl'MONDEKN.

im. Re-nb. A 244 25% -
C.N Petrol OA 314 —315 4-
<on. Petr. e.A 316 315 -
Panolan cert 1055 1100 90

L Perlak PA 21 - - 22.

BUITENLAND
MldCont Petr 10% 16%-
Phcwnlx eA 39% 3)4
SteauaRomA 80 80

8CHÉEPVAART Ml JEN

H.-Ara.lx>v. A 17%

H-AmUEcvA 14%

13%-

Holl.Z VfrikA 7%

-

Holl.Stmb A 10

11%-

HnllStb HE A 9

9%

lot 81. p w.V 101?

101? -

lav.ChJap.A 72%

72 -

fav.Ch.J. cvA 73

73 -

K.H.Lloyd A 7%

K.H.U.B pr.A 1%

t%-

K.Ne I.St CA 61

58 -

KNStb N CvA 59

59 -

Koa. Paket A 162%

161%

Maas St CvA 80%

81%#-

Mij. Zeevaart A 41

41 -

NSchUmOvA 140

135%-

Nlev.Goudr.A 46%

4,5%-

Kott Lloyd A 130

124 -

Sein. Prauw A 18*3

184% -

Stv.Hllleg. A 41%

42 -

Stm.Nederl.A 14)

137

St Ooatzee A 3)

St Triton A 67

BUITENLAND

I Merc. 3 JA 17%

10%-

iMerc. 10 UA 17

10%-

I.Merc. C 10 A 17 ft

17 -

6UIUERONDEKNEM.

Rodjonz A 112% 111%-

Bodfonz flA 116 114

Cu ltVorat OA 107 103 4-

GavainOult A 38 38

RV.AMa-ncA :38t 374% -

lavaCultCvA 2J4

Kallre Ijo A 24% 2* -

*»rt. Cult A 63 4 63 -

tCrUn Sulk. A 125 —121 -

Medarie UvA 10» 107 -

X.LSiiikercA IT) 163 67

Pazottau A 175 175

Pangz.zredA lOJ 103 *-

Pra lje. Taa 294 335

Sin langla A 2ll) 213

SlndautlaPA 103* 102J -

Soeinberre ljo 107% IOS

SnlkerOult A 147 -

Sulk.Uult cA 147% t49 -

I'JepperUlt A 410 410

n Leatart A 129 13) -

Hoek Sulk.A 306 305 -

WatoetPopA 43) 475
TABAKSONDEKNKM.

Irendsb. A 351

Arendsb. e. A 350% 349 -

deaoekl A 347 347

Besoekl CvA 347 347 -

V. K_ UK. 2# K

Gen Rat A 258 - 260%-
'»«ll M'J 0. A 259% 255% -
Xzoeplt A 993 292 -

TIIEE-ONDEKNEMIN«iKN

V'lam TheeA 57% 57%

Ran In" w. A 60 60
Marvwatt A 70 70
t>an?h«nftanA °7 86
4ndnn. Cult A 407 401 -
Rlndanz®. A 89% 89%
Tnleffa A 197 197 -
rjlmontjeh A 18» —181
DIV. CUI.TI'I'RONDEKN.
Kali Tnlln A 131% 137% -
KallTelloCA 141 '40 -
Koerlntll A 64% 69' -
fjomralianzA 9% 10%-
Molalae A 56% 56
Xffombosl A 35% 35%
XxredloCul A 295% 3<7
Penza liar A 63 61?
Pman r R«Z A .">0% 51 52
SeHanz C. A 120* 117ft -
Snehan AJ. A 7 6%-
Snem. Aff. A 43%§ 43% -
rill inzkap A 43 41
Cjllongkr. A 114% 114%-

Dl VERREN

VlanlMtA 57%

Bijenkorf A 133
Bijenkorf pA 100

Gou laKah. A 66ft
Harinzk. A 191%
Hulllngin. A 130
Rol. Dak. LA 4%
lloat Pont A 44

Leyd.G.-Xas A 5J

X Aann. Mij A 217%
Ned.Fonds A 30

N-Holl2xpL A. 94
.X ilelxiil Prw A 105%

V ianda A - .4'

•V vera I H A 91%

«Sab c 10) A 163

MLUbNLAND
Ch. Mnmm A 235 235
Metr.SL tel») 4% 4%»-
Peruv Op.cA 4% 4t*.V
PeruvCpCPA 19% 18%%
Searu Hoc-A1' 57 ,V 6)
WilaouU.vA»; 3-fir 3%

59 -

34 -

13« -

106

I

185%-

121% -

H)0% -

21 -

6'.%-

198

132 i -

4»-

45 -

81) -

z

6)%%

451 -

4.%-

218) -

37*

47%-

3.1% -

1

94 -

105% -

33%-

14) ft -

2Ü -

91 X-

104 -

V K. leK.UK.
Sf'OOK uEGKN
Dell Sp. A 158 159%-
H.IJ.ÜM. A 110% - 110%-
M. Ex. S.S. A 110 - 110%-
X.-Ind.8p. A 166 107 -

BEU1T0
V.MlJ.BelzpA 113% - 113%-
VER. ST. VAN N.-AMERIKA
Rait Ohio CA 8586%-
ChlcGrW cA 7% R%-
Ch cGrWcpa "5% 25%§-
ChRIaPccA «1% 59 -
IlkC-ntr CvA. 87% 88 -
Kana C8 C.A 46% 40
KansSth. cpA 65% 65%-
Vtlaa Pac. cA 38% 42%-
Pena Spw.c.A 129% 13') -
Xt.LFr.K CA 57%* - 68%-
St.liOii FcPA+ 78% 78%-
South. PC. v.A 107 108%-
Jonth R. A. 63 65% -
SoathKw. cA 6:3% 60%-
Union P.C-A 199% - 20*%-
Wab. cpA A 42Ar 42 -

CANADA
Can. Pac. cA 177% 179

ARGENTINIË
Cent.Arc. UvA- 54 55

BRAZILIË
Leop. M.C. v^A24.% 94

TRAMWEG ONDERN.

Raae H.Sp. A 163 - 164 -
KedlriSt Mij A 168 158 -
Ma>loera St A 3% 3%
MadouraStpA 23% 22 -
Malanz St A 93% - 93%-
ModiokSt A 32% 31%
Hott Train A 42 40% -

VOORL. GEN. FONDSEN

AEG cvA 100 101% -
AiZ.Int.MiJnb.l46S -
XinCPovrBcA 8» 9,V-
VmStFonnd+ A 27% 28 -

Aaa. Ga«. cPA 48%

Vsa. Rayon A 8%5
Va*.'tavitn o\ 57'»* 67 -
Antra Rom NA 140% 138 -
Aatra Rom A 12S 127
UenLStEiacA If -= II* -
C Stat El. cpA 71% 7t%-
Uhrvnler cvA 20% 2l%ft—
Corp. Tr.S.10) 6'i

Corp.Tr.S.2000 6-»- 6»
l)iv. Trust c A 6% 7 -
Por' I Can, cA 25 28
Ford l)e«ni A 181 181% -
Gen.GaaEl.cA 6^ 6»-
GothainSllk A 0% 9% -
Holllraa-lerrA 93 -
IntTel.&Tel.A 82% 33
tut MiCKeicAv 16& 17%-
■LGerrltaeucA 325 327 30

V. K. U K. Sa k.

MoearF.n.ORf 4250 -

NwelntHypA 8% - -

N.l.GaaN BcA207% -

Xv vM For A 3% -

011 ex. Imp. A 141%

PomlokG.K.A. 136 -

PlttstooC.v.A. 16

Pirelli A 74%* -

Proct AG.c.A 7a%

Steua Komo A 150

TrèrilHavcAt 400 -

Tliompa PA 27%

1'aineza t 1.20 -

Serv. Petr. cA 630

uuoi» A 130 -

V. O. C. A 270J -

A It Spw. At 140 -

Miller S.c.V.A 16% -

iVlontg. WariL 24 A 24»74% H
Klein H.K. 2A*s* -

NaL BeJugg.U 361 36

>e<) aoeio a 43o 435 -

•X.N.AmUypA 4 4%-

Aata. iOJ A 6» 6%

.Nate. 2000 A 6» 0% tt

t'araiuouu.uvA 40% 6oj

itepdleei CA 10^ 551%

dep öteei PA 47 4y%

oiieli ÜuuPA 7o% 76 -

o.t? isalOOO A t 61 61

At'ud luaaJO bl 61 -

LP. A -WO 431 -

pocuiou» Up A oX 8»

piiuuiaou cA ÖX

tiiGvi cA r 122 120 -

*X,ilGV. cpA-f ol% 50 -

2 DUciterSA 2loj 2l2 213

GELDKOERS

Prolongatie 1% pCt

8LOTKOERSEN 1

Passagekoers 147 1|

Prolongatie 2»4.

lontgomery Ward 24J£
Fofd of Canada 28
Slngkep Tin 135{j
Gllette 33%,

CLAIMS. STOCRDTVTRENI
EN OPTlKliKw IJZEN

Am.Cit.Pow.&L. A. (Stk.)/6!

dlto B (Stok.) f 5.
Ass. Gas EI. (Stk.) 12.
Centr.Stat.El.Gew. (Stb.)/6,
Inter Hydro (Stokd.) 13
North. Am. Cy. (Stok.) 50.
Pacific Public (Stok«L) 13

OBLIGATIEN.

v. k. a. k.
STAATRLEENINUEN

NEDERI.AND
1952 ion r. irvtAin®
1952 500 6 103-ArinS
1952 1000 6 103^108
1922 2600 6 KW-frlfW
1918 100 5 100% 100%
1918 509 5 ino»ino%

1918 1000 5 101^,101?

1919 100 5 101-»'01A
1919 500 5 102 101»
1919 1000 5 102% 10144
916 500 4% 102» 10245

16 1009 102% 109»
1917 100 <%102A'02»

3rt- 3%-

12%-
3%-

500 4m03Al03W
1917 1O0O 4% 102% 10241
1916 100 4 102% 101%
1916 1000 .4 !01%I0|%
18)6-1905 3 8H

r 7 NWS S.% 67% 67A
Groothoek 3 81% 81%
Grootboek 8* 67% 67-ft

OOST-INDIE
19221500 RC 6 im%10lM
1922|10ÖnRC 6 101IImi»
1923 100 6 103% 8,3%s
1973 8 500 r>* 101»!014I
1923 #1000 5% 101»101»
1915 100 5 101X101
191.6 500 5 101%|0|%

1915 10O0 5 101%|0|»

1916 100 5 101X101
1910 500 5 10i%101%

1916 100O 5 101»101»

1917 100 5 101X101
1917 600 5 101X101X
1917 1000 5 10l»10l»
1923 500 5 101 101
1943 1000 5 101% I02X
1923 100 ft 101-ftdOIX
1946 100 4% 99% 90%
19-26 600 4% 98% 99%
l$W 1000 4 97% 98
1949 500 4% 98% 99%

1929 1000 4 97% 97%

1930 100 4 99% 99%
1930 1000 4 98% 99%

BEL/3 IB
Obl. "85 f|7 113%113%
Unit. 'ISfttl 1 110 110
atah.leen 11 110% 110%

0. 1 49 6% 109»109

1.'Ons.^l 10006 104 104%
Con s21 10000 6 104 104%
H 1000 '19 t ft 99% 99»
H10OU0 '19+ 6 100% 100%
I920fr. .500+ 6 103% 104
I920fr.25000t n 104» 104%
0.1842 1000 2% 60% 60%

BULGARIJE
Vlucht). *26 7 70» 69»
Tabaks).tö 6 26^20%»»
Zeg.leen. '04 6 26% 26»
BlyrGO'07 4% 20% 10%

DENEMARKEN
Obl. 1928 4 97% 97%
Kr. 1800 1 3% 77% 78
Bin nl, O *94 h 67 AS 68§

DUITSCH LAND
Rnlt.6100 '24 7 98% 98%
D.GrootbJtS 6t 91% 92
T)/)rootbJ15 6f 84% 85
D.On»otb«36 6+ 81% 83%
D.Grootb.40 fit 72% 73%
D.Grootb.416t 71% 72
D.Gn>otb.42fit 09 69%
l).Gn>Ofb.43fit 68% 69
l).üroutbA46+ 67% 68%
D.Grootb.40 8f 67% M
D.Urootb.47 6 i 67 Vj 67%
D.Groorb.48 6+ 67% 67%
30 r 100 6% 72A 74
'3U r 10U0 5% 73-it 73»
ideia H.K. 74%*

V. K. O. K
Beteren 8 6% R3 86%

I mis O' ?6 6% 79 78
P.tllsen *27 74% 74%

ENGELAND
WR"*T„ fiO+ 5 102 102#
FnnJ.L, 460 4 92%9g%*

9t«r». ren 1 102 »io ■ft
«t.sn. fT27? 104 104
Step. 7.F Tf 7 100A 99»

LUTEMBUHO
ObL 1930 ft 101%101%
NOORWEGEN

Schatk. '14 4% 59% 58

PORTUGAL
O. 1e 8. af 3 43% 5 42%
Rente eert 5 70 6.—

RITMENTB
1913 Lel 4% 43» 41*
1910 500 4 19A
1910 2500 4 T9A 19

RUSLAND
r^>nd. 1882 6 1% J%
r.nd'lf» 500 I

lmnd'00 6000»
.31-36 500 4%
.1-302500 mr -A
Oer. *80 lïfi 4 -fs -ft
Z.W.8p. 625 4 H
Rots. 1*9 125 4 -ft- -A6
Rots.'89626 4
Hop89-90 62ft 4 -A§ A§

SER vi®

1895 Fr. 600 21
TSJECHO-8LOWAK.
ObL 22 109% 109%

TURK LIB
Bagd. Sp.-O* 4 3% 103%

ZWEDEN
Obl. 1900 £3% 91 01%

ZWITSERLAND
Obl. t T8 b 98% 98»
Obl. t *24 6 103% 103-jj
Stant»sp.'25 ft 102 102
Staatssp. 3% 93%93%"

CHINA
Qdl.100 12 n 47% 46%

japan
Bulttlóoo 6% 103H104
Blnn.S. A'104 74% 74%

REPUBL. CUBA
OM. 1904 ft 04 94%
Obl 1909 4% 84 84%

VER. 8T. MEXICO
Bin. 100 af. 3 8» 3%*
ARGENT. republ
ObL 1905 5 65% 64

BOLIVIA
Balt. *87 7 34 S3

BRAZILIË
Bras.l'26 0% 03 61%
ObL 1927 4 65 64
Obl. 1895 ft bJft 52%
Fnd. D8109 6 82-fj- 82%
Obl. '13 20 5 63% 53%
Fund 1914 6 68% 68%
Obl- '89 4 41% 40.%
Bah.'04 £100 5 34% 35%
SPauh» '28 6 51% 5-.%
SPaul 3D5 ft J6 75.%

CHILI
Bult T6 b 81 82
O. *96 100 b 86 86

V. K. O. K
COLUMBIA

Bult. SF *27 60 67
DOM. REPUBLIEK
Douan W 5% 89% 89%

PANAMA
Bult, 01928 5 91 01

PERU
VerxSFl927 7 48 49
RnltS. 1927 33% 32
Bult S 1928 6 33% 32

URUGUAY
Bult) S F 26 6 83 82%

PR. EN GEM LEEN

Alkm. *30 4% 101 »!0!'<
Amer0f26 4% 101%'nlX-
Amersf.284% 101% 101%
A'dam 1018 ft 101X101%
A'dnm 262e I 4'103 101%
A'dam203el4%IO2»4l()l%
A'dam 2 29 4% 102% 102
A'dam '30 4% 102 102%
A'dnm *30 4 98% 98%
AnihMm'30 4%102 102
Arnhem '10 4 98% 98%
Band. '18 6 101 100%
Band. "30 6 100% 100%
Batavla95 5% 100% 100%
Rntavla Hft ft 100% 100%
Delft 1917 4% 101% 101%
Devent20 6 105%l(«%
Dordt le 25 |02%HH%
Dordt 2e 26 <%10t K»%
Drentel44% 10l»'01%
Elndli. '30 4*4101% 101%
En9<-h.'30 4% 10l»40l%*
's-Grav262el4* 102%Ö2XS
e-Grav.'07-10 4 100 100|
'n^ïrav'08-14 99 99%
'»-Grav. '89 3» 94% 99%
'e-Grav^g-OH 3* 94% 99%
V-Grav. *06 3» 94% 99
Haarl. '17 4%I02%101%
Haarl.11 4 98% 98%
Heer). '17 4% 101 101
Huerlen "30 4 96% 96%
Hillegom 4% 101% 101%
Hllv. 1935 6 101% 102
Kedirl 1917 5 lOO 100
Leeuw. *21 4% 101% 101%
Lei.len '-W 4 98% 98%
Lelden 1890 3 89% 89%
Limb. 17 4% 102 102
N.Holl. 15-30 101%10i%
N.-Hiill. 16 4 99 99
N.-lloll. 30 4 99 99
B'dam Ui b 10l»101%
KJdam 25 6 101» 101%
K'dam '16-17 4»10l% 101%
lt'dam'26-30 4» 1()I%01%»
K'dam 4 »7% 97%
K'dam 8% 91% 91%
K'dam 3 88 ft 88»
Soera b. 19165 100X100%
soera b. *27 6 100% 100%
Utr.G. 38 4% 102 102
Utr. G. 13 4 98% 98%

BELG1Q
Ant #500 '28 ó'i 101% *01H
Antwcert"30 6 96» 96jV
Bru8nei ü7 t i 110% 110^
Brussel '30 6%1UI 100?i
kien^ 5 95% v6
Luik 6 101% 101%

BULGARIJE
Sofia 1910 4% 16 16
DANZIG

Uanzlz ft. 1 u% 85 86

DENEMARKEN
Kopeun. f20 6 102% 103 V
Kop. £100 *01 0 96% 96%
Kop£100'08 4t 91» 91%
ivopfilou'lo-l 4 92 91%

DU ITSCH LAN D
tfdnohsa 70 70

V. K. G. K.

FRANKRIJK
Pnrün «7 f WSXefBX
Part)» Cert 7 105% 105%

HONGARIJE
Radar. 1914 4% ft® 58%
NOORWEGEN

Christ 14 4% 10(1 100
Oslo ftrt0ft% 103% 103%
Tmodhlem 4% 85% 85»
ARGENT. REPUBL
R.AIr. Pi0006 71 70%
R.AIr. tV* 69% 69%

Idem H.K. 70
B.AIrC 49% 48%

Idem R.K 4®
Rosar. 100 4 48% 47%

BANK EN CREDIET-
INSTELLINGEN

B.NGöm%4% 101% 101%
B. v.On.Zk.6 100X100%
R.v.On. Zk.ft 9® 99
Centr.W.RIst 94§ 955
Fr.Holl.B 6% 100 T00
Fr. Roll. R. ft 100 100
Gem. Cred. 4% 101% 101%
Gem. Cred. 4. 97% 97%
Gr. K. Ldb.5.101% 101%
Gr.K.Ldb. 4%. 101 101
lnd.Dln.101.0. 64% 54%
Ind.D.Cv 10-10 56 65
Idem H.K. 56
RerkCrd.04% 99% 99%
Kol Rank 5 103% 102%
Kol. Bnk O 4 99 99%
N'J.Hand. O 4 100% 100%
N.H. bel.w. ft 99 99
NB.hel.w.4% 90 90
N'ed.Vsch. B5 98 98
Prov.Cr.8p. ft 99% 99%
Vaderl.Bankfi ion 100

BUITENLAND
CrCom H 500 6 103% 03%*
Cr. C R 5000 6 103% 104
Cr.C.B.l OOOO0 103% s KM
DRent B. #7 86% 86%
DRent.B IeS 6 78-ft 78%
DRent H.2«M 78% 78%
Norges K. W 103 1(0?
VD.Bted. 0 7t 84% 84%

BTPOTH BANKEN

Alg. Fries 5 101%I0I%
Alg. H. B.% ft 101 101%
Alg. H. B5 101 101
\lg HBl-6 4% 101 101
Alg. HB. 4 96% 97
ft met. H.R.4% t0)%i0i%
Arah. H.B. ft 101%101%
Arnh. H.R.4% 101 101
Hataaf.HB4% 101 101
Bataaf. H.B. 4 96 9fi
HetawHH 4% 100 100
Boat Pbr. ft 100 100
Centr. HB4% TOO 100
Cred. H.B. 6 10G%100%
Cred. HB.ft% 99 99
Cred. H.H. ft 98 98
Dulfl.ll.K. 4% 100 100
l)ordr.HB.*% 101 101
Fr.Gr.4v. u. 5 103 101%
Fr.Uranl-3 4% 101 100%
FrGrunl-l 4% 101 101
Fr.-Groa. 4 97 97
Ueld.iL a 5 98% 98%
Gron.H.H.4% 100% 100%
Haarl. UB 4% 101% 101%
Holl. H. K b 101 100%
Holl. H.B. 4% 101 101
Holl. H. a 4 97 97%
H.H Ned.114% 101 101
HB.Ned. C4% 101 (01
Insulaire 6 101 101
lusulaire 4% 100% 100%
Mlj.H.Ur.N.6 101% 101%
Nationale 4% 101% IUI
NllVeend.4% 101 101
NMVesnd. 4 97 97%

V. K. G. K
1f.-K.Gr.er. ft lOOX'toi

N.H.Gr.rr.4% 100%|ftft%
Noord-Ned. 4 80 85
Noorrlw. 4% 100 100%
OontelH.B4% 100 1Ó0
OverlinHB4% 101 100
Prov. H.H. ft 100 100
Prov.H.B. 4% 100 100
ReeHBvN.4% 100% 100%
Rotterd.HB.ft 101X101%
Rott H.B. 4% 100%'inoA
Rott H.B. 4 98% 98%
Sted. H.B. ft 100% 100%
Sted. H.B. 4% 1(XP*I00%
IJtr.HBl 7 4% 101 101
Utr.TTBv n4% 101 101
Utr. H.B. 4 97 97%
VaderI.1/7 4% 100 100
Vnd. 4IM 4% 100 100
Westl.HR.4% 101 101
Ze#nwA-C4% 101 101
Zeeuw!) E4% 101 101
ZeeuwNN 4% 101 101
Znlder 1/7 4% 101 101
Zuld-Holl 4% 100% 100%
Z.HoiLv.u.4% lOOJtlOOh

W#rlo. In Buitenland

HolL-Caa. fh 85 84
N.d'>081 fries 6 100 100
N.-W. Pac 5 61 60%
Ver. Trans 5% 68 25%
Scheepsverband MQen.
ftmst 8. v. ft 99% 99%
ENed. 8. v. 6 99 99
KNed.8.v.4% 90 90
NedSch 4% 89 90
KottSch. H. 5 99% 99%

BUITENLAND
Hyn.Bogotftl 74 75
Pr. Zentrnl 8 90% 96%
Pr. Z.8tseh 6% 82* 81»

HYPOTH. TE\ EN8
BANK EN CKED.

B. de Plnc.6% 100 100
HsyerHyp 7 89% 88»?
Bayer Ver. 6% 84 83%
Frkllrp. 9 8 7 89 88»?
Pr. Pfndbr. 7 89% 88%
Wllrt H B. 7 89% 88%
Würt W.Kr.7 88% 88%

INDUSTR. ONIlEKN

Hergb. O ft% 102»I02»
Bergh Ernb. ft 101% 101
CenSnlk 05% 85 83%
Cs. dnCroo7 16? 16%
Cs.duCroo05 IftS '6?
Furn.Stoky.7 12X12%*
Gekr. Valk 6 103» 102%
Gekr.VaJk 4 97% 97%
Goads k. 0 5 97% *27
Holl. Me si 7 9-3S 02%
K.Grofsmed.5 101 10'
LeerdUlas 6% 7'.)% 79%
Lev.Zesp 6% 103% 103
v.d. Lagt O 7 102? 102%
Maastr.Z.'39 5 96% 96%
Meel N.Hnk 6 101% 101%
Rom.Kooit 5 103X101%
Simplex O 6 101% 101%
WestSulk 4% 95% 95
Z.-H. Bier 4 97% 97»

BUITENLAND
Arbsd 6% 104 103%
AU. Berzb.7 69%* 69»
Am.Sm. Rf O 103 02%
AnzAthan 6% 88 88
Hoseh AG 7 92 93
Clm d Thiea7 92% 93%
D.LInoleam 1 80% 86%
Gslsenkluh. 6 91% 91%
Gutenoff 7 90 90S
HarpenerCOrt 80 80%
idem H.K. 80%
HarpenerEOó 79% K0%
HobOKun.Jet" 102 02%*
IIseder H. 6 75% 7 5%
lUIISyufi 20 1 100 100%

V. K. O. K
Kall8jrntO0% 96% 96%
Krupp 6 75H§75%5
LautaroAm. 6 ft) 62
Osram Ges 7 95%9ft%5
Ouzrée O 6% 102% §02»?
Rhein Elh 1 87% 87»
SmSol50i)06%' 10*» 101?
Slum H'26 6% 99% 99»
Usln.HslD 6% 99% S 99»
V. Stahlw 7 80» 80»

V 6tahl 25) 6% 76% 77%?

V Siahl 201 «%7fi»* 76*
VStbw S C 6% 76% 77»
Vict Stick 6% 78% 79%
Vozel D.K. 74 74
Winferah. 6% 89%t9^§

EL, GAS. TEL
TEL EN WATER
A.N-LEM'256 103%
A mum 30 103%
Arnh. Wat. 4% 101
N.-IUas 23 6 102%0«2%*
NI.Gaa'30 4% 1ÜO»1UO»
Utr.8tr."27 4% 101% 101»
BUITENLAND

*ns.G»oElA% 94X 94%
np* in. fi 87X 87%
Rerl Rtad 7 8S% 88
Ror' fitad <5% 75X
Rerl fit 6X *>9 74% 74
r stV9ecfr.5X70%* 7nrf
A- J,. 5X 84 88X
rvi.Flenlfi i03Xtf«X*
Plffi.rvR GR'. 75% 75%
Pit «Jerr 5 75 75
Pfierv. rWJ 76% 76%
Cfierv FW ft 7S 75
Clt.fiorv.P ft% 83% -
npRelire1??® 99 99
F.lecTrnhel 6 102 102»
Oavnrnl 7 104» 104 X
fnt Hvdr® 95 94 X
Kntnnea 8 im%io"X
N erker 72 72% 5
V.Y. Tel#f4% 104% 103%
Pre. F.l A O 6 75 74
Paeff.Oaa5% 105%
Rheln W,'2.ft 7 97 97%
Rhel-n W 27 79 83
RWR.fe.nl08 ft P1»S 83
RWR fen) 28 81»?
R.W.E. 030.) 6 80»9t*
Poneren» 7 105% 106
Pnarl. T/it 6 83 83§
fisehnWrOfiX 77% -
Snrre AeO fiX 92% 7«X

HANDEI^ONDEKN
I.InTStnk 0 102»i0?X
Oranie Nana® 104%504%

MI.JNB ONDERN.
Llmb. Stk. ft 103* 102»
Maller 'II 100% 100%
Mn lier '13 ft 100»00%S
N.Ont. Stk. fi 84% 86

BUITENLAND
CnrlAlex Ofi% 101»101%
Car.Magn /*0% 103 101?
Ekeliwell B ff- 91% 9-%
Katansa 6 104% 104%

PETROL.-ONDEKN
Rnt.Putr 4% 100% ?100%
Kon. Olie 4 92» 9?»
Kon.Olle c.o. 4 94% 94%

RURRERONDEKN.

\MnmPnbhfi T(& 102%

SCHEEPV. MI.I EN
R-Am.L500 ft 59 58
R-Am.Fi9500ft 59 57
Holl. Stb. O 7 50% 49
Holl. 8tb O 6 100X100%
K.H.LI, le H 4 3? 38
K.H.LI. 2e H 4 2% 2X
K.Ned. Stb. 5 100% 100»
K. Ned. St 4% 99% 9»%
Mail HAL 5%88%s 88%
Niey.G. "27 0 5 92 93

V K. G K
StT. Ned. 4% 100X100%
Stm. N»d. O 4 98% 98%

BUITENLAND
Mere.MnrOA 94% 9 4%
Idem H.K. 94%
Mese.Mar.O.fi 104»104%
Mem Mar. 4% 99% 98%

8UIKKRONDEKN.
HV. AMam t(H§ 10:?%

H.V.A'dnm 4%101 101
H V A'dam 98% 99
Pange.ered 7 103* 103

DIY. CIH.TIH'R
ONDERNEMINGEN
•asban At 15% 17

DIVERSEN
AMam Grond? 101% 101%
VdnmRIItOft 100%|00%
Rlauwh'014% 101 %01»*
Rianwh 14 4% 101%01»*
Rlnnwh.v. 3% 90% 96%
Eemewon.le4 97% 97%
'«GrPnnaMS 102X102%
Haag Hmü. 6 101 101
Havent 4% 8:?% 83x

I.Meerdv.4% 97 p7<Y
Lsndbank 05 75X 7fi%
Nat Gb' Ofi loiXSlOlX
NntGr.ba.05 100%101#
NGrb.1900 4% 100 100
NntOr. '14 4% 99% 99%
Ned.Grbr.4% 100 100
Ned. Veem 4 99% 100
N.H. Fxp.Mllft 103% 103%
Ptndhlaan 6% 101% 101%
Stndh Innn 6 P8% 98%
Tah.ITnlee 7 9%§ 9?
Ver. Effect 4 103 103?
Vrleanev. 4 98% 98
Vrlenaev. 8% 92 92

BUITENLAND
Abdll Noll. 7 88* 88
Anenntlnes 8 98% 98%
Anenntln 7 92 92%
Cong.O.LVr.8 91% 91%
DRijkwnr-ifift 103 102»
HambRankfi% 90 89%
Flav.Tangert 105%? 105%
Flnv.Danz. 6% 70% 70%
IntMz. Fnr. 7 97 97%
lnt.MzInv.6% 96',' 97%
Kr.AT. 4') <>444 455
Kr.ATlOO 0 44* 455
MarienHosp7 91% 91%
Mnrienstlft 8 94% 93%
Mathsp. 7 89 88%»
Prosp. Hap 7 92 94
Kahrverb'30 7 85% 85%
Kuhrwon. 6%70%;76%s
S. MetS M 99* 9J^
8 M«-t S. M.6%98»? »2X
V.KIjnKhrW t, 7u% 70%

SPOORWEGEN
FM1IS. 12-18 6 102 102S
DellSp. 25 5 102 102%
Dull Sp. 3fi ft 102* 102%
Dell Sp. "2 04 97% -
Hol'.El. Sp. 4 80 82
HIJSM-2.. 5 10 »3
li.IJ.SM26 4% 1023
HlJSM'07s)8 4 100% 99%
H IJSM'10-13 4 99%90%*
HIJSM8902 3%92%3 03%
HlJSAl'05-083%91% 90s

Mij.S.S 15-23 5 HÖ%0l»§
MSS13-26 4% 102102»
>1 ij.S.S. 23 4% 102* lülJi
Mij.SS.'03-07 4 99%
Mij. S.S. '23 4 99-j
M|j. S.S'31 4 9»X 99%
Mij.S.S.'87 3% 96 90»,
M0.SS'9O-913%02}f 93%
ild.S.S. '93 3 92% .12,1s
Mij.S.S. 190)3' 92 ,f 32»
S. Kuurt.Sp.I 85% 35,
A. (Juutr. 4'j 101.101%
.N Ueulr. 4 97% 97-*
.S.Ueutr.JöO i 83

y. k. a. k

V C s R v V 54 R3X
Vod.FndS'145 101 *.102»
N 1nd13-1«4% 101X101%
N.Fnd. 01-06 4 9?X -
Zn'd-Revel. 5 102X103
Z-H.EIec. 4% 101% 5
DUITSCHLAND
H. UntffTb 6% 76 765
FRANKRIJK

P.LM.* 10*
Par Orl. fO.ft 107X107%
ParH.-Orl.O ft 10'^X03XC
fip.F1z.Tsit 7 99 99%
fip.FJr,. TM. A 100% 99X
Sp. Elz. T.nt ft 102,^102%

PORTUGAL
R.lrt-P. *94 3 9% flX
Tr.Afr.Sp. rO 7 7%

AFRIKA
MnrnkRnO.7 10SXe08%c
VER. ST. VAN AMER
AtehTnpAH 4 99% 99%
Cent, P. 1 H 4. 97% 97

CnhaRrUOft 60§ 60%

Flor Cf MR 5 92 91%
Norf WDIvH 4 99% 99%
Orez. W. R. 4 96% 96%
SLon RFr R 5 99% 99%
SI^»niaSFr A 4 87X 87%
«onth Pac4% 100X100%
Sonth. P. O 4 9fi% 9fi%
FJnPacGR4%t 103% I03X
Un. Pac.e.O.4 100» 100%

CANADA
CnnPae, 4% 102%102»
ran Pne.et 4 88% P«%
Manitoba St 100 100%

BRAZILIË
Sofocnb.R 4% 19.% 19
TRAMW. ONDERN
Goolache St 4 97%97%e
1 laags. Tr 4% 101X101
P»aao«r St. 4 67%' 67%
Detroln l'n .4% 96»
EN.EITr 5 5* -
E. N.E1 riT.4% 90%
Hat.El.Tr. 6 35 -
OostJava 4 88
Snnrl.LEI 87
TrMeyery 4% 80§
Texas Ned. 5 102
Zeeuws V ft 89
Bq. Et. Fr. 5 53
uoat-JftvaS5% 77
OostJava 5 73%

BUITENLAND
Hag Straaa 8 79» 79

PREMIEI.ERN.
Adm 100*74 3 116%I17%
Gem. Cred. 3 118 llfi
Kdam 1868 120» 129%
vVitte Krui» 94 94

BEI.OIB
Antw.1903 2 68* 67%
iielg.*2J 5D0') 4 92% 92%

SPANJE
Madrid I8H8 46 46%'

ZWITSERLAND
KntFreib. '02 5.7u 6.70

AFU1KA
Congo Ia>l 8b 9.40 9%

AMERIKA
PanKan 1888 1341013 80

VOORL GENOT.
FONDSEN

\rbed 100 5 99% 99%
irbu'l 500 5 99% 91%
Idem H.K. 100* 1

V. K, G.
Antem 4% 1oo»00'<
Am. For. P. ft 83% 84'
Antwerpen 5 9fi% 96'
Are.Cedflftlfit 71 7i'
Are. C. N. fi 74 74'
An Ron M 5 92% 9"n'
Raam 4 9"'
B.v.NedOemt 97%§97H
Rarm'Trier 8 98 93'
Re Ie. *32 5+ 113X114'
Hele. "23 5t 114X113
Belg *30 4% 95% 95'
H. Cone, fit 10IX10P
R.Ranrtap 3 fi6% 66'
Ron '26 8 87 87'
Bru»KaB37ftt 100 100
B. Avres 6% 71% -
Can. Nat. ft 10*%1<M'
CanNKwl%* 100%100l
Ch. Marlem 5 95% 95
ChMSPA'l 32% 32
Idem H.K. 32'
ChrlHtlanln+5 101%10l
Clt. Serv. N.5 81% 82.
(;gr. Dom 8 94 94
Cr ('om 1000? 97 97
CrComlOOOO 6 97% 08
Cr Com. 10014 82% SO
CrCom 10000 4 83% S3'
Cr.FonFr.5%tHö 1W
Cr. Nat 19 61 1*1 K131
Cr. Nat. 2 5 116%
Caba Ü.O. 6% 80%
DApÖ £50 7t 110 110
Elndhov. '30 4 97 97
Frankrijk 7+ 118»! 19
Frankrijk20 fit 100» 100
Frankrl6-rti'»T 99» 9)'
üuteli. H. #7t 88 981
llaarlem'31 4 97K 0J
Huiizar f 7% 99%
(ntPow.6% t 81 81'
Joau. Deo 7 99 99
Kon. Olie 5 10t%101
KrengetAT 6 93 93
Lnik 90 95
Marlen n°s 7 93%
Mldilelb. '31 4 97%-97
*111 11)0 b% «7% 8?
Mil. 9 1000 6^» 85% S.i
MO lid ter 7 74» 7-1
N.lnd. 11104% 99% 9d
N. Ind 50)4% 98'4" -
N.lnd. toOJ 97% 97
N.N Am.Hyp..' W 6i
North.Amer. 5 97?^
Nno' wegr-ii.i t 7tPi 7
N\m.Cy, 6 973 57
Pule8l,UdJ105 ln"
P. L Al; 105% 10.5
Par.Or'.#5% t 103X10
PhilioB NR5 100X10
KI.» Jan 6% 53%
KK.Inat#7 76^7
Itott'l le' il 4 97%* 9
Knttd 2e3l 4—9
Riilirchem. fi 74%* 7
Ituhr Ga« 6% 78%88
KoemenIB 7 81
san Pa 11I0 7 82 s-
Sn nl oh £27 i t 72% 7
idem H.K. '1
Sehiachnee 6 87 6
Shell Un. Ain.ft 88» 1
.SlemlFalHO.fi 162*
siemH.cvO.fi 164% l
Idem H.K. i
Sittanl 19.1 96%
S.lntereac. fi 101 »ll.
Soc. Idroel.fi'j 86%
l'ilnltatla yi
l'ioii'lj.iemft'j' 96?
JnCn.Hoig .1 j.14% 1
Un. Pac. 4 95.i
i'iucentiua 8 94%
irlciidac.ia 98
Zwits. sp 80%

I'll burg Hypa

V. Ulill ai 7 82

Volk Soor.4% 93

A'.IN. C11a.11 .1 yj s

oiiAai Util. i> Jö