Nieuwe Leidsche Courant | 1931 | 13 februari 1931 | pagina 3

Beurs van Rotterdam.

donderdag 12 februarl

ITiATStEBNINGEM.
NEDERLAND.

Nederland 1922 A

<11 to

Cet Ned Werk Schuld

OEft emA K K en
Oblljf. Blnnenlandsche

B O 108#
1918 5 101
1911 3% 93*
2% 68

BANK- «If CREDlET-lNSTELl-INGEJr.
NEDERLAND EN KULUMEN.

«ank v t)tlr. ukon CX 100%

dlto/ P. 6 99

Wml awiL Bit, Schuldbr. bid 101

dito F i°o

ffed. B» nlclnstelllBR F. 8

dlto *t* ,0

Ved. Grondbr. Bank Oronder 4%

INed. Voorschot bk Bchuldbr. ft

Prov. Cred. on Spaarblt. ft 1

Vud*r« UanK v Uoi VVsiden a 100

HTPOTHBEKBAIfKBIf-

Alg. Frlesche Hyp Bk.
Alg Hyp. Bank

dlto dit#

Amat. Hyp. Bunk
Arnhemi-chc Hyp Bank
Bataefecha Hyp. Bank

Centr. Hyp Baok
Cred let Hyp. Bank

Dordrechtscho Hyp. Bank
Deirttnnd Hyp Bank
Berate Ned Hyp Bank.
Fr leach Gron Hyp Bnlc
•e-Otavenh. Hyp Bank
Uioulntf.cho Hyp. Bank

RUHR IKK

A.

Actieve Fondsen

Vor. 1.30 1.40 1.60
Krs. 1M0 1.50 2.00

2.00
2.10

2.10
2.2ft

2.20
2.80

2JJ0
2.45

Kolon. Bank A
N -I Hb 1 oooA
N H Md /1000CA
N H MU Resc. A
Ft Bank (8lCvA
Ft Bank (2)CvA
Relchsbk. (D.) A
Relchab. Alg. A.

A. Runktr O. A.

Berkel'sPat v. A
Calv# Delft A
CaJvé Delft CvA
Cent.Sulk Md- A
Holl. Kunstz.l.A
Int. Viscose A
KOchenmAcc. A

BANK FN CKEDIETINSTELI.INGEN.

149% -
134%-

147 -

148 -

•235 -

154 - -

INDUSTRIKEI.E ONDERNEMINGEN.

KUcl

i UIL I

Maekubee
NederL Ford A
PMIIpoLamp.gA
PhiIIpo' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Uoiiev.CvA 1000

Ansa Copp. CA
Beth.St. CvlOA1)
Can.A vlat.C.v.A.
NevadaC.C.c.v-A
N. Wollk&mra. A
D. SLLeath cA1)
Wlnterabali GA
Zw. Luclf. MÜ.A
KLEUTR,
A.N.I.B.M.NbvA
Anlem N. A
N.-L Gas MU A
N.LGasM. NBvA

A.GasEl.CvlOA1)
C. Serv. CvlOA1)
MiddieWeat cA1)

V

•260' -

BUITENLAND.

115 -

77* H

J

232 5*
206 7%
77H

Bl% -

9%
12# 3

64%^

\<yin-

934 5'
207 -

65 V
57%-
105 -

232 4%
06*7%

77»* |77* H

6'-H
-
13 -

61* 2*
13* -

116* -

115*6*

I2tf 3»
6* -

Alg. ExpL M(J. A
Boet. MUnb. A
RedJ. Lebong A

Dordt PetroL A
Dordt Petr. PA
K. Petx. Md- A
Per lak Petr. A

Con. OS1 CvA 10')
Phil. Petr. CvA1)
Tide WaterCvA1)

HoIL Am. L. A
H.A.L g E.v. A
Kon. Ned. St. A
K.N St. nat Bva
N.Sch.v. Unie A

Vorstenland. A
Voreten) W. A

H Ver A dam A

JavascheC.MUA
N.-I. S. Unle A
Poerw. Sulk. A

Dell Md Cva
Ooatk. 1000 Cva
Senembah Ml). a

Ch.Mllw.CvlOA')
Chic Mllw cpA
M K.Tex.CvlOA1)
Wabash Hw. cA

Alg. B Jav. A
Ambal. Kubb. A
flam Rubb A
Am. Rubb. CvA
dam Bedag. A
Adam Java A
m. Lanusa A
"dam Tapan. A
Andjasmóro.A
Bandar Rubb. A
Baal lam Rb. A
Batoe DJara. A
Batoe Sum. A
Belg. Nederl. A
Uell Batavia A
Dell Batavia cA
Pr.-Ned. KoL A

Oogo Nltl "c. A
ndang Rb. A
Hessa Rubb. A
Indische Rb. A
Ihdrag. Cult. A
i Caoutch- A
Rubber A
I B Cult. A
Kali Telepak A
Kead. Lemb. A
Kol. CulL Cle A
14 had Datu.. A
i<Qinp. Sum. A
-imp. Cult.A
amp. P W. A
ink. Borneo A
lajang Land A
laj. Land C. A
ialab. Kubb. A
•ed.A. Kubb. A
L I. R. en K A.
Ved. N Plant.A

Serbad) Sum. A

Silau Suniatr. A

Suerowinung. A
bum. Cauuub. A

bum. Kuob. A

l jibantjet A
Ijibueni Tjlp. A

ler. in. CulL A
Aal-S Kubb. A

A est Borneo A

L Prean Kb A
ML S. P. CA t
AIL 8. PL CA
int, Rb, CA

aa*- - -

GAS, TELEPH., TEL. ÊN WATERLEIDING MDEN.

BUITENLAND.

llïtiS- I 19*'-|9H§K'|l9**-I 119H90* I -I

1 24*-I 85***| - -I11 25* A I 25* -

All J NUU U W-ON DERNEM1NUEN.
|110 - I18*8**11111108 -

IS? -\zz\ z:\zz\zz\zz\z J&r

PETKOLËUM ONDERNEMINGEN.

316*- 312*4* 314 - Z 314** - -
148 - 1153 Ml - -I I Il64*5*

BUITENLAND.

IIW-I 11**— Ij 11-A-—j1 11*-

09-1 19** 11 r| Z Z\ Z I

SCHEEPVAART-MAATSCHAPPIJEN.

SUIKERONDERNEMINGEN.

[105* -

378 -

302 -

377j 9' 379 80'

309

479 -380

414*4' [313* 14
1164* -|jö4%%

I

14* -

—[105 -

85 -

.481

-',04*4*

168 69j -=■ -
TABAKS ONDERNEMINGEN.

1275*-1271*-j1 12703 *1270 -J|270| -

f-'67 -1262*§ 262*4* 264 5* - -I - -1261 -

07% - 62*61s - - 60*1* 61*2%

|315 |3l2% I11811* J 10*1* I1

DIVERSEN.

U25 11111(416 -

SPOORWEGEN.

'--[--I - -I iT^~| iTtt-

25*9% 25*- 25%% 25%- - - 25*26

ZU*-| 20*-IS0%<=-l 20%-I 20*-'20%g*'20*8%

RUBBER-MAATSCHAPPDEN.

9%-.93

15*- 14)1- 14#-
£6A- 25% 826 25* 9%

35

I0Ȥ1%
10**

87|
20 -

*1*-
13% -

34§ 6

11*2** 111* 2
116 -

P. 4% 100%

P. 4* 101

4* 101

P. 5 101

P.' 4% 100

P. fl 100%

P. 6% 99

P. 4 98

P. «H «01

P. 4% 100 -

p 4% 100

P. 4% 101

P. 4* 101

P. 4% 100%

Haarlemache Hyp Bank

Hyp Bank v Ned Seri» H.
Insulaire Hyp Bank
Intercomm Hyp Bank
Maneatr Hyp Bank
Ml), v. Hyp. Cred. In Ned.

DvertJsselache Hyp. Bank
Provinciale Hyp Bank
rteaidentie Hyp Bank.
P.ott. Hyp Bank
dlto
dlto

Stedeltjke Hyp. Bank

I'treehtache Hvp. bnk. Ser
Vad Hyp Bank
Westlandt-cheHyp Bank
Koeuu «r he Hyp Bank
Zuld-Holl,

P. 4% 101%

p. 101

P 4% 100%

P 4% !0U%

p. 4% 100

P. 4% 101

P. 4 95

P. 4 98

P. 4% 89 -i

P. 4 98%

P. 4% 101

4 96%

P. 4% IO0

P. 4% 100 K

P. 4% 101

P. 4% 100

1 hr 4% l"l"%

P. 4 98%

P. 3% 89%

P. 4% 100V.

P. 4% 100%

P 4% 101
P 4% TOO
P 4% 101

P. 4% 101
P. 4% 100%

dlto m. verpL ultlottng P. 4% 100%

dlto P- 93%
Werksiam In Nederland-

Ned. Ooat-Frleache Hyp Bk P. 4 100

Intern. Rt»n-Maae Hyp bk. P. 8% 99

99%
P. 4% 90%
Eerste Ned. Bcheepr Utj. P. 5 99

IKDUSTniEELE ONDEltJTEMINGEN.
Ned. Ford Auto Aand. 268%

ELECTR.. GAS TPXEPOOTI. TFI.Kr.HA4F EI

WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gas MJJ Aand. 228

Aand. 111%

iriKER-OXDERNEMINGEN.
Javasche Cultur MD- Aand. 30Ö

T A n A K S-ONDEBN EM1NGEN.
Senembah Maatpd Aaud. 312

DIVERSE*.

Amat. Grondbr. Bank O. 8 101%

NaUonaal Grondb. 1900 O. 4% 100

dlto 1»10-'14 U. 4% 99%

Bouw MQ. Do Vrtends,

a 8

98

SPOOHWEJGLEENITGEN.

NEDERL A SD.

Dell 6pw. Ml). Aand. 164%

VEH STATEN VAN AMERIKA

Erie Sp-w. Ml). gew. Aand. 38

Union Pac. Goud Obi. 4 100

t I—

md dai

De beura wae heden minder f
vorige dagen, betgeen ook bet geval was op de
bultenlandsche beurzen. In de meest actieve
aand. was eenig aanbod, ofschoon niet van groo
ten omvang. In Amerlk. waarden was de han
del ook minder levendig, de etemmlng was
goed prtfshoudend.

Namens de Commissie voor de Noteering
W MAIK'Ft l&

incourante rondsen.

GEVRAAGD,

6 f 2000.— Aand Kalkzandsteenfabriek

7 aand. Rott Hyp bank Ofi

8 60C0.- 3% R.K Begi

9 Aand. Bouw- Mt) „dl

4^8 H. El la be th Kerk 1908

99%:

AANGEBODEN!

82 1-601) 4% Coop. Won.verg. Gem Elg>Od.
88 4-250 Rott MU L d. v. Volkshuisvesting
84 1000 aand. Graansilo V.l.V El.aO.met

wlnstebewUs lil

87 Opr. bew. Ned. Elevator Ml). Bod

83 1-500 5% Ver. Een school m d Bijbel

te Delfshaven Bed

90 1000.- and. Llth en Modern Bod

91 2-500 4 net Verg. to opr. en lnsandh.

v Scholen op GO. te Utrecht S4 pet.

92 1-500 6 pet le Hyp. ObL De Budolph-
stlchting 100 Pet

93 2-500 Spet Agues Hospitaal Boeholt Bod

94 1-500 7pct Deutscheer Vereln votn
Hellign Lende Bod

95 1-1000. 1-500 Spet le Hyp 20-). Obl.

Verg. Loosdulneche Groontenvelllnf Bod

BKLIKS VAN AMSTLKDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

DONDERDAG 12 FEBRUARI 1931.

beteekent noteering In dollaru per aandeeL f noteering in Rubriek II.
gedaan en laten gedaan èn bieden. I. Inten. b. bieden.

4m.t n„«v» 171* 170* -

Rfinfc As150 A 46 46 -

Onlr-Ao lOO 40* 4S* -

niso.MH.Rd A im* io'i*_

1 old Cred A PV> ino*_

Tneoaflf>.RV A 114* - 115*

fndnise.MO A 4* 4*

fnd niae.M eA 6* - 6 -

Tilv Ronk A "00 - 161 -

FnlRnfcCvA 152 140%-

MBhlorsR A 109 109%-

v T HondC. A 197 190*-

VR.7 A 'nOO A «4* Pfi'Y* -

VR.7 A f790 A 94? Sr>6

Ved. H.MH. A 146* H6*-

VH.MI1.10IVA 159 159 -

Rett RonV A 109% 109*

Snrln.R25lA 69? 63 -

Twont. R A 1908 1308 -

Tw»nt R CA 1315 1318 -

Dtr.BanUvr.A 40* - 40*-

BTTTTENT.AND

Rq.C. Anv A 145 - 150 -

R deRrux A 1«5 1S6*-

CrOd. Anv. A 146 - 146

fTVPOTHFEHHANKFN

Werlra. tn het Buitenland

V.W.Pc.hd.A t? 12%-

2e V.W Pe. A 12* -
indus. ondernemingen

Akn CvA 69% - 68%-

Alg. Vorlt A 89*§ 8»

Allan k Co. A 485 - 47*-

AmstUttA 158* - 1.80

rd RenrhCv.A 193* 193* -

Bf>rgh2ö0apA 103 103%-

RerslooOapA 1048 1015 -

RerzI.000bpA 101 101*5-

Rerkel cA 62* - 67 89

CalTè pw.A 101*5 - ïoo*.

Calv^ e.p.wA100*§ 100%

CarpGarpwA 19 16

CentrSnlk cA 39% 42

Electro A 126 126

ElectDordt A «2% 82%—

Gekr.Valk A186*5 189 -

Gekr.Valk pA 127* 127

Gerofabr. p.A 69§ 70

Gouda Kr* A 170* 169 -

Gouda K,a.p.A 72 73

Gouda K.b p .A 80* 80%-

Grurt.K pw A115%* 117 -

Reemaf A 87% 85

Heeuiaf pA 95* 95%

Roek MZst A 293* 293%-

Holl.Meel A 31%9 319

Holl. Melk A 513 51 -

ILBetonMtJ.A 300 - 300* -

Holl. Draad A 95** 94%-

Hol.Mru.pwA 102* 102 -

RolLMars pA 102% 102*-

Int.Gw.Bet A 140§ 14l§

Jurg. A.P.A. 101* 101%-

V. EL U EL 2e Et

lurglSOORFA 100A- 99* -

lure C.P.A 100A- 10o% -

Kodowa B.A 3% 8%

Kond. Bet A 325 326 I

Kon. Beljn. A 64§ 658 -

KonBeyn.pA 90 93*-

KN.Gerr.vKA 325 325 -

K. Brocad. A 140* - 142 -

K. Brocad.eA 140* 141 -

K. Peletler A 26* 27 -

Klloli Ace. CA DO 90 -

lyoerd. Glas A 25% 25* -

LIJmDelft CA 35S 37 39

LiJmDelftcpA 61S 61*

S BroHkw. A 58 68 -

V. Hoozatr A 55* 55%

8. Gist Sp A 422* 423i -

M.GIsf Sp. cA 429 430 -

M. Kabelf. A 433* 439*8

N KunstzGB A 58 63* -

NKuustzGBeA .58% 63 -

NBcheepsb. A 72 72*§ -

MöcheepfVVb 13 40 13.40-

S.St.M.KelzA 13% 14* -

Pulembang A 32% 82%

PhilipsGBcA 213% - 2^4 -

Phil. G B P A t30% 128 -

(tot Droog. A 255 258

Schelde A 79 798 -

Schelde NBA 78 73.1 -

Smit Co. A 82 83*

StSpinSp A 128* 125s

Stokv. RSpA 90* 93a -

Stok v. «00 Fi3 79* 793 -

Stork Mach. A 51 51*

Tab PhiL A 40 41 -

Tab.PblL PA 42*§ 43 -

Unie 1.1 sf. A 73* - 72*-
UnlL 100 CvA 209%208 200 9*

Call. 100 cpA 120 120 -

Utr. Asph.prA 46* 47*-

V. Holl.SlstA 86 84 -

V. PapGeld. A 131 129 -

VPvGeld PA 135 - 124 -

VerschurepA 70* 7l%

Vict Hise. A I38i 138-» -

Vlies. Kat A 102 100 -

Vliss. Kat PA 97% 97% -

WeatSuik. A 39 40 -

vVestSuiacA 39 40%-

•.VlltouD A 58% 56 -

Wilton D AB 19% 19*

f^eepfa A pA 9d% 1003

/ieepfa B pA 99% lOOj -

&H. Bier pA 110* - U0%

Zwav. KteJ. A 105 106
BUITENLAND

AmBeetS eAl) 4%
AmBembBca1 7
AinBembcA1) 7
A ui. Car cA'i 36*
Am.KnkaoA'i 148
A.GIanzst.A.\ 11
Am Glan HA1) 11
AinGlau. PA1) 50*

Am tilde LcA1)
AmRideLcpA 14%
A1nS1n.rtf. cA1 49iV
Burnt- 2000A 93
CoutLln.NA. 114
Detr. Aircr. 2#

13% 14*

10 #11*
10*11*

50

V. EC. le EL 2e K

2%
'4135*

EmRranteA'i 2%§ -
FarbsnlG.CA 139 135
Flsk. R cpA1' 3 fir -
'len.Cls. cA1' 48iV
GenFfleetTcA1 [9*8
GenMotorcA1" 440*
Gillette e.L 28%
Gulf at C.A'i 25)
Muds, vf eA't 23
KeespTlneA1) 80*
KennecottA'i 27
Vat Ciish.cA' 38"s*
VovadelAcAM 49%
GutfréMarAf 233
Polvphon CA 149
Revere CopBr |0*
Scle.BelgeTA 26%
Stand.Brands 19*
itudebCvGA1' 23%
rennCotCvA'i 9jW
U.S. Kubb cAM 15*
T.S. Steel CA 146*148*1-
W. Pump cA 90
W. Pump. PB 81

EL. GAS. TEL, TEL EN W.

I'wentC.St 1305 - 131 j -

BUITENLAND
Am.FPow.opA 90 78% -
Am 8 at Ga» c A 6fir 5&-
AmTelTKcA 195 197*-
Am. WW cA'i 64* 66 -
Arkansas cA. 6* 6fir-
GwptT PublCA 19% 19*
C Pub!. P. A M 74 74 i -
Em p. Gas pA 72 77 -
lilt Ry IrocA 28 28%-
Mlddie West 102% 102* -
VAmer CvA* 80% 81%-
Pac.Puhl.OA'. 23 - 24%-
itadlo c v A'i 18%| 19* -
Uatfst A 60 60 -
Ui»lte,lAmUt 12# 12 fir-
W Penc, CpA 104* 104 -
HANDELSONDERNEMING.
Am.KtLZ A 10) 101 -
BandaPr.WA 3i% 30 -
Bora. Sum. A 144 144*-.
Oarac- BL.Vf.A 95 95 -
Dell Atjeh A l0l§ 99 -
Roll.Bomb A 16* 15%-
Rejrbroak A 24* 255 -
IC.R K'dam A 2205 223
LC.H.UdmcA 218 223 7*
lot R. Cr A 35% 36*-
JavaSam. A 69* 59% -
UnTStOk A 109* 103 9*
LlnTStok cA HI* 111 -
HoiakELV.A. 51 54 -
Ned ItaoUn A 3%8 #%*-
Ned. Wol A 41 425 -
Tela Co. A 25* 25*6%
Zélander A 80 815
BUITENLAND

Soe.C.Belg A 220 221

M1JNR0UWONDERNE5L

V. EL le EL 2e EC

Bflllt le Re A. 350* - 354 55
DostBorn. gA 59* 58
OostRorn. pA 73* 80i -
Salida Mb A 5* 5%-
3ingkei> A 135.5 131%-

BUITEN l^AND
Asoh. Bit cA 79 76 -
Con.Dlam.oA 39 40 -
Pltsb. Coal A 28# - 28%

PETKOLBUMONDKKN.
Alg. Petr. A 13% 13 -
DordtacbeCA 299 297
Jaboes A 23% 23 238
LNPetrol OA 317* 314%-
Kon. Petr. C.A 316* 315 -
vioeGn iwbt 495 495
Panolan cert 1055 1050
Peudawa A 8# 8*
A Perlak PA 17 60» -

BUITENLAND
MldCont Petr 16# - t0%-
Shell Udc.A'i ios 108 10i

Idem U.K. - 10**

SteauaRomA 80j 81

SCHEEPVAART M1JEN
H-AmGEcvA 17* - 18 -
d.-Am. Lev. A 14 15*-
RolLSt.nb. A 10% 11 -
Jav.CbJap. A Ti 72*5-
lav.OhJ.ovA 74* 75*-
KNStb N CvA 65 59
Kon. Paaet A 167* - 165 -
viaasStCvA 79* 78%-
Mij. ZeovaartA 47 46 -
NSchJn.OvA 113 149
Niev.Goudr.A 48** 47*-
Rott Lloyd A 136 136 -
Sem. PranwA 1745 180a -
StV.RIlleg. A 465 45**-
Stm.NederLA 141 141
StOostaes A 415 40*

BUITENLAND
i Merc. 3A 17 -
I Mere. 10 GA 17% 16%7*
LMerc. 0 10 A 17* 17% -
8U1KERONDEKNËM.

Kattredjo A 25* 26

Kart Cult A 64 63%-

Kriau Sulk. A 127 128 -

La woe CA 106» 104*

N.l.Sulker oA 175 174

Pagottan A 178 1755

Pangg.gre1A 107% 106% -

Pra-lje. Tan A 292 293 -

Slndaugla A 200 210

SlndanglaPA 101% 101*-

Soemberrodjo 107 107* -
Sulk.Cutt cA 149% 143 -

I'jepperCIt A 414 406 -

T) Lestarl A 136 »33

TJoek SulltA 300 303 105

Watoet Pop A 489 439

Wonolang A 125 125

V. EL le K 2e EC
TABARSONDEKNEM.
Arend sb. A 330 331
Arendab. c, A 310 331 -
i3e8oekl A 360 - 354**
Beaoekl CvA 36) - 359 -
Dell Mij c. A 274% 266 -

THEE-ONDEKNCMINGEN

A'dam TlieeA 60* 59

llanloew. A 63 62 -

Gaudaaoll A 110 110

Goal para A 426 - 432 -

Malab. Aaa A 332 327

Maswatl A 116 113%-

Melaugb. A 90 8)%5-

PaugbeotauA 88 83 89

Paair Kan. A 94% 93 -

Paalr Karet A 48 46

Itong^a Lb A 163% 163

Samb-»wa A 86 85

Sedep. Calt A 419%

Slndanga. A 90* 89%-

Telega A 209 207 -

Tjlmontjeh A 190 191

Pjiran^ CM A 96 96 -

rjiaam|>oraA 95 95

Ditamb. Ch. A 57 54 -

W-lav.rO.MA 40 39 -
DIV. CULTCURONDEKN.

Cna. Cult A 64 66*5

JavHosoh Ex A 80% - 80* -

Kali Tello A 140% 140* -

KaliTello O A 141 140%-

LoemadjangA 7% 8

Modajac A 57 56% -

Ngombexl A 33% 35%

NgredjoCul A 291 293

Pengadjac A 67% 66% -

PoudGadeh A 136 137%

Prean^ Reg A 53* 52* -

Sardaug C. A 113 1255

boeban Aj. A 7 7 -

Soe ui. Ag. A 45 43 43

Cjllan^kap A 43% 435

TjUoogkr. A 114 - 112 -

DIVERSEN

A'datn Rljt A 60 60 -

Bijenkorf A 136 136

BijeukEO pA 1M 104 -

Geuil£l>j.|»vvA 131 121% -
Gein Big. PA 100% 100%-

Geveke T. A 26 27 -

'GoudaKah. A 675 - 66%

rtaringk. A 199 198 -

Rellingm. A 121 124%

doL IJak. LA 4% 4%5-

Hout Alb. A 64 63% -

lloat Pont A 44§ 44 -

Rout Vara. A 76 765
Leyd.O.Nas A 81% 59% -

MallerC. pwA 61 69*

N Aann. MrJ A 221§ 219%-

N. Mi). Rav.A. 49 49 -
NHExplPrwA 103% 104%-
O.tLl.M. g A 34* 33%-

V. EL le EL 2e EC.

Schev. Ex A 188%

Tab.HVEntA 49%

rhorasenRA 150% 147*
Vlanda A 2# 2%
Wyera 1 R A 90 90 -

BUITENLAND
A.Dr.G.clepr 93 93%-
A.Dr.G.c2epr 85 85*
OhainStStcA 9* 10 -
Ch. Mumm A 230 240 -
Marshal F.cA 34 34%-
vletr.St tcA'i 4%* 4%
MontecatlniA 203 203 4*
PeruvCp.cA 4* 4#-
PernvCpCPA 20 20
sears (the.A1' 55% 57
Ca.Europ.BA 265 265 -
vVilaou C.vA') 3** 3-fir

SPOORWEGEN

Dell 8p. A 154% 157 -

R. IJ. S. M. A 109%5 110 -

M. Ex. 9.8. A 110 110 -

N.-lud.Sp. A 166 165*-

BELGIB

N.MIJ.Belg pA 113 113 -

ltSpl250ocpA 114 114

Bp25000 cpA 114 114 -

VER- ST. VAN N -AMERIKA
Balt Ohio CA 84% 85*
ChioGrWcpa 25 25%
Erie Spw. A 35% 36 -
lll.Centr CvA. 91 91
KanaCStUw A 46 45
KaaeSth. cpA 65% 65%
MlaKTRwcpA 83* 82* -
Miss Pac. cA 37 40* -
NYCHRivCA 129% 129%-
N. IV eat c A 217 21T -
Pen» Spw.C.A 130 129%
SLl.Fr.it cA 56 - 56%
StLouFcPAt 78% 77%-
South.PC. v.A 108* 108#-
South P cA 109 108% -
ioutb R. A. 6') 66* -
South Rw. cA 67 66
Union P.C.A. 202 - 200%-
WttO. CpA A 42iV - 41%

CANADA
Can. Pac. eA 181 178

ARGENTINIË
CentArg, Cv A. .53 63

BRAZILIË
Leop. M.C.v.A 24* - t4*
TRAMWEG ONDERN.
Bat El. Tr. A 2* 3 -
Hetuw Sttr. A 12% 18%-
Dedemav.St A 20 18 -
Geld. T.W. A 100 100 -
Haas B. Sp. A 161 163 -
KediriStMijA 16O 157% I
Madoera St A 3*
Ma-loeraStpA 23 23§
Malang St A 933 93* -
ModjokSt A 333 32 -

ned. handel mij.
ModJ. St pA 54% 54* -
!U Tram A 3 4*

Ooatlav.St A 14% 14%-
DoetJavStBA 43* 43
Paaa. StMlj A 76 76
ProbolSt A 79 80
Rott Tram A 40% 41*2*
Sem Josna A 103 1055
Sem Cher A 110* Ul§
SeraJ. St A 100* - 101 -
Tr. Meyerv A 19 21 -
WeutlSt pA 29% 29%-

voorl gen. fondsen

AmCPowBcA 9 8%
Aaa. Gas. cPA 603 - 60 -
Aas. Rayon A 4*|
Aas.ltavonpA 69% - 58* -
Aatra Kom NA 140* - 188 40
Hagelen C. A 119* "9^-
CentStEiacA 11#* A'v.T
Corp.Tr.A100 6# 6# «X
Corp.Tr.A2i.MM 6# 61V 6%
Dlv. Trnet cA 7 7
Fori Can,cA 25* - Wt*
Gen.GasEl.cA 6# - 6#,6ft
Gotham-*'m A 8* - 8%-
Rol Dra» ovA 94% - M
it NIckeicA t lfrfr 16% 16-4 7
Idem H-K. 17*„— -
■v.LrerritaeucA 323% 324
Montg. Ward. 23ir 24X 24%X
NatRelegg.C 369 567
vaoeic A 435 - 435%-
For A a*» 7
10) A 6# - 6 if*
8000 A 6# - 8# 6%
nonn:cvA50% 49%
.«em fl-K. - 60* - -
Proct «6aA 72% Si""
liep Steei cA 19% 19#
■top Steel PA 47a
anell UnoPA 74j 74%
S.FiaalOOO A t 60 60
SJj'iaa 10:000 60 60
a. L P. A 133 4)2
I'ecolote Cp a 3%§ 3*1
l'homao u cA 5%
i'huinpa PA 28%
tVülOri oA T 130 13
WlllOvi cpA-r 53 53
Zw.Lucifers A 210 2o7%-

geldkoers j

Prolongatie 1 OO

SIXÏTBOERSEN

Kuchcmelster Aco. A. 61 «4

claims. 8tockdividbnd.
en optiebew ijzen

Am.Clt.Foiv.AL. A.(Stk.)/5!#
dlto B. (Stokd.) 1 K%.
Asa. Gaa A El. (Stok.) ƒ12.35
Con tr.Stat.El. Gew. (Stk.)
Cities Serv. (Stokd.) 7.10
North Am. Cy. (Stokd.) 4»
Pacific Public (Stok.) 13.—

OBLIGATIEN.

V. K. G. K.
sta atsi .eeningen

NEDERLAND
1922 100 fi 103*103%
1922 500 0 103%103-fr
1922 1000 0 103%103-Ar
1922 2507 6 103*103-7.
1918 100 f, 100# too#
1918 500 5 100# 100#

1918 1000 ft 1015i01t*-

1919 100 ft 101*101%
1919 600 ft 101 102-fi:
1919 1000 ft 101# 102-fi,

1916 100 4* 102#102-fit
,916 600 4* 102# 102*
"•16 1000 4» 102*102%

1917 100 4* 102 #102*
1917 500 4*103*103%
1917 1000 4* 102% ('02%
1910 100 4 101*102

1910 500 4 1»*I02
1916 1000 4 101^101%

1911 600 3* 93# 93%
1896-1905 3 82* 82%
Cert. v. In. 3 81* 81*
C v NWS 2* 68 68
Grootboek 3 81s* 81*
Grootboek 2* 68 68,*

OOSTINDIB

1922 600 A6 101%i02*
1922$ 1000 A 6 101 H 101*
1922$IOOOBC 6 101# 101*

1923 100 6 103# 03»,
1911 $1000 6* 101 #101%
1923 500 5' 102 101#
1923 $1000 5* 101% 101%

1915 500 f» 101*101*

1916 1000 5 101#I0I#
1916 10O ft 10l%101*

1916 1000 ft 101#I01#

1917 1000 6 10l#10l#
192» 1000 ft 101# 101"
1923 i 600 5 101*101
1926 100 4* 98* 1)9*
1926 600 4* 98* 98%
1926 1000 4* 97% 97*
1929 100 4*100*100)8

1929 600 4* 98 98%

1930 1000 4* 97* 98

BELG IE
Obi. *56 f 7 113*113%
Buit. '50 f 7 110* 110
Stab.leen £7 110%110#
i bn».'21 10006 104% 104*
Con a-21 10000 6 104% 104
R 1000 19 t 6 99(5 99 IS
H10000 '19+ 5 99% 99#
I920fr. 500+ fi 103*103%
I920fr.25000+fi 104*104%

BULGARIJE
rabakai. '02 a 26 -26%

Zeg.leen.'04 6 26 26*
BlvrGO'07 4* 23 23*

DENEMARKEN
GO 1000'26 6* 100#100%
Obl. 1926 fLft 104 103%
Obi. 1928 4* 96# 96#
Hlvr. 1912 20 4 95* «6*
Kr. 1800 3* 77% 77*
bin nl.OlM 3 67* 67*

l>.Grootb.33 0+ 94.i 93

D.GroutbM5 6+ 86% 86*

O.Grv»utb.36 6 83 82%

U.Gruutb.40 6t 74% 72*
O.Uruotb.41 6+ 72% 7 J*'

O.Groolb.42 ot 7o# 69.%

O.Gruoib.436+ 70)4 69

O.Uroutb.4467 69* 68%

O.Grootb.46 6+ 69)4 68*

U.Grootb-47 6 69* 68*

O.Grootb.48 67 69* 68*

5» r 100 5* 73* 73

DuitachL 5* 72* 73

V. K. G. K
'30 f 1000 5 74% 73*
Idem H.K. 73%
Raden Z F 6* 90* 90
Beleren 6* 82 83
remen "25 7 95# 95
PrniM O' 26 6* 79 79
Prulaen '27 6 74* 74%

ENGELAND
War Li£ 50+fi 103*03%§
Idem H.K. - 103*
Fund.L. £60 4 95# 94?»

ESTLAND.

Obllg. 1927 7 71* 69%

FINLAND
Spoor '89 3* 65 64%
FRANKRIJK

stap. fl '86 1 102#02#
Stap. fl *87 1 104* 104

LUXEMBURG
Luxemh. 5 100% 101
OOSTENRIJK

RUMENIB
1913 Lai 4* 41*42#f
1910 600 4 18* 18*
1910 2600 4 18% 18#

RUSLAND
Lond. 1822 5 1* 1*

SEKVIB
1895 Fr. 600 4 20 a

TSJECH O-ALOWAJL
Obl. M 109*109*

ZWEDEN
Obl. In I 6* 106#106#
Obl. 1900 £3* 91% 91%

ZWITSERLAND
ObL t ft 99* 99#
Obi. KJ4 6 103*103*
Stoa(aap."J5 6 103 103#
SUataB'27 4% 102% 102%

CHINA
Gdl. 100 '12 0 48 48
1898 EngU4* 85 84

JAPAN
Bult# 1006* 103# 104*
buiWlOuO b* 103 IS 103#
Binn. S. £99 4 75% 16*

REPUBL. CUBA
Obl. 1904 6 96* 94#
Ob, 1909 4* 86 84*
ARGENT. REPUBL
ObL 1905 n 64 65

BOLIVIA
Bult *97 33 85

BRAZILIË
Braz. '26 b* 64 63*
ObL 1927 ft 65* 65)»
Obl. 1895 ft 54% 63%
Fnd. 'OS 100 ft 83* 83
Fund 1914 6 69 68%
Obl. *89 4 41* 40#
Bab. 1)4 £100 5 33% 34*
Para '01 6 8S 9%
BlodeJ.'Oo 6 61#62*|
S. Paaio '21 a 94% 94*
PCoff 2b 7* 6b 66
Paaio '28 52# 51*
CHILI
Halt 27 80 80#
Obl. 1928 6 81* 81*
Obl. 1929 ft 6 81* 81*
lOu 5 86 86
COLUMBIA
i.ult SF *27 65 65

PANAMA
Balt, G 1928 ft 91 91

V. K. G. K.

PERU

VerzSF1927 I 53 52
BaitS. 1927 ft 84 83
Balt. S 1928 6 84 33

pr. en gem. leen.

Alkm. *80 4* HUttlOlK
Ameref.13 4* ÏOWi'101%
A'dam 18-4 4*101% 02*
Adam 16-17 4*102*102*
A'dam'26 lei 41102*102*
Adam'27 35)4* 102% 102*
A'dam27-28 4*102* 102*
A'darn 1916 4 98»Y 98?i
A'dam -30 4 98* 98%
Apeld. *27 4* 101*101*
Arnhem "30 4* 102 102
Arnhem») 4* 102*102#
BandoengSöft 100*100#
Band. '18 6 100*100%
Band. -30 ft 100% 100*
Baud. '13 4* 96%' 97
Batavia25 6* 100*100*
B'zorg *25 5* 100*100*
Devent20 b 103 105*
Devent 28 4* 101*101*
Drentel44* 101% 101#
Elndh.'17 4* 101*101#
e-Grav. '25 6 101% 101%
'»-Grav.T5 4» 102*102#
a-Grav25-264# 102# 102.%
a-Grav.'07-10 4 99* .00
Gr.G.'14-16 4# 102# 102%
Gron.G.'25 4# 102*108%
HaarL 4* 102 102
ReerL '17 4# 100*l0>)%
Heerlen 4 06* 96#
Helder'26 4* 101% 101#
Hengelo *30 4 96# 97
Hlllegom 4# 101# 101%
Hllv. li«5 ft 101 101#
Kediri 1917 6 99*100
Leeuw.Hi 4# 103 10
Leeuw'96 3 90* 90#
Lelden 1911 4 98# 99
Leiden '30 4 97* 98
Limb.'17 4# 101*102
Maastr. 14 4# 101% 101%
Meuuu '30 5 100# 100%
N.-Holl. 16 4 98# 99
K'dam '18 ft 101*101%
K'dam 25 6 lol* 101%
K'Uam'14-16 46 101% 101*
K'dam '16-17 4l101%, 10134
K'dam '25 4401% 101%
K'dam'26-30 4' 101% 101%
K'dam 4 97* rf-7%
K'dam ft* 92 91%
111 burg 25 5 100% lue r+
T)lburg'26-'30 101% !UU%
U trP3uleL4>» 102 102
Utr. G'304# 101*102
Utrechi '<$0 a 98üi »8f»
BELG IE
•600'w i».lOl*101*
wocrt'30 6 96# 96%

s»e. U T 110 110

Brusael 'o0 B# iuo?i loo

o 951» 9ft%
6 101% 101%
BULGARIJE
Sella 19io 4* 16 16#

DANZIG
uanalg a n# 85 85

DENEMARKEN
Kopeumfftbó 103% 103
M.i>£l<ki'10-1 a 92* 91#
Kap£300'10-14 90* 90%

DU1TSCHLAND
Keui. 9590 6#t 71 77*
Leipzig ft'26 1 84 83#
FRANKRIJK

NOORWEGEN
Chrlat 14 4* 99* 99*

V. K. G. K.
ARGENT. REPUBL
B.Alr. P1OOO0 72 71
B.Alr. $28 6 71 69#
B.Alrfi' S* 49* 49*
Roaar. 100 4 49% 49%
BANK EN CKEDIET

INSTELLINGEN
R.T.On.Zk.6 100*100*
B. v. On. Zk. ft 99 99
Fr.HolI.B 5* 100 100
Fr. Holl. B. ft 100 100
Gem. Cred. 4* 101*101*
Gem. Cred. 4 97% 97*
Gr. K. Ldb 6 101*101*
Gr.R.Ldb. 4* 101 101
lnd.Dla.lOJ.6 635 63*
Ind.D.Cvl0-j6 55 64
(dam ILK. 55
KerkCrd.04* 99% 99%
Kol Bank ft 102#103§
KoL Bnk O 4 98* 99
Sat. Vsch 4* 31* 31*
N.I.Hand. O 4 99% 99*
N.B. bel.w. ft 99 99
NB.bel.w. 4* 90 90
Ned.Vach. B5 93 98
Prov.Cr.Sp. ft 99 99*
Vaderl.Bank6 100 100

BUITENLAND
CrComB 600 6 103% 103%
Cr. C B 5000 6 103% 103*
Cr.C.B.10000 103% §5*'
DRent B. $7 86* 85#
Idem H.K. 85*
DRent.B leS6 78* 78S
Idem H.K. 78*
DRent B.2aS ft 78# 78*
Idem HK, 78).
L D.Kijnp. H 05
Ldb8chle»H7 K5%8 85%
Lndb^chLlO) 89 89
Norgea K. '80 102*102#
VD.Sted. 0 7 84 64

HYPOTH.BANKEN

Al.Fr 2v.u. 4* 100* iyo*
Alg. H. B.1/, 5 101*101
Alg. H. B.*6 101*101
Alg HBl-ft 4* 101 101
Alg.HBl-2 4* 101 101
\uiet H.B.4* 101 101*
Amat H.B.4 95* 96
AmatfLB. 3* 87% 87#
4rnb. H.B%* 101 101
Bataaf.HUI* 101 101
Bataaf. H.B. 4 96 96
BetnwHB 4* 100 100
Uoaz Pbr. >100 100
Centr. UB4* 100 100
Cred. H. B. b 100*100
Cred. HB.4* 99 99
Cred. H.K. 98 98
UelfLlLB. 4* 100 100
Uordr.H.B. 6 101 101*
Dordr N.P. 5 100*101*
l>ordr.Hn.4% 101 101
EN.Uypbr. 0 102 101
fcLN.Hvpbr. 4 945 94
Geld. H.B. 0 98* 98*
Gron.li.ii. 4* 100*100*
HaarLH.U. ft 101 #101%
Uaarl. HB 4* 10J%ldl%
holLU.lL 6 101 101
doll. H.B. 4* 101 101
HolLU.ii. 4 95 96
Insniaire 6 101 101
lueulaire 4* 100*100*
M&aetr. H.Bm 101 101
Muui.ur.K.3 mi* lui*
Mij.tL GrN4* 101 101
National* 5 103 102*
hatiouaie 4* 101*101?»
NHVeend.4* 101 101
ftl.H.Gr.cr.4# 100*100
NoorUw. 4.» 100 10U
GveryaHBi# 101 101
Prov. HJi. 6 100 IÜU
Prov.H.B. 4* 100 100
Prov.HJJ.4% 100 92
HeedhvlS.4# 100*100#

V. K. G. K.
Rottard.HB. ft 101*100,#
Rott H.B. 4# 100#l00#
Rott. H.B. 4 96 95%
Rott H.B. 3* 89% 90
Sted. H.B.4* 100% 100%
Stedel. H.B.4 94 94%
Utr. H.B. 6 101*101*'
Utr.HBl/7 4* 101 101
Utr.HBv.ui* 101 101
Utr. H.B. 4 97 97
4'aderLH.B. ft 100!il00*
Vad. 4)10 4* 100 100
Weatl. H.B. ft 101,% 101#
Weatl.HB.4* 101 101
WeatL UK! 96% 96%
Zeenwiche ft 100#100,%
ZeeuwA-Cl.* 101 101
ZeeuwD E4% 101 101
ZeeuwNN 4* 101 101
Zuider 1/7 4* 101 101
Zuid-HoIL 100*100#
Zuid-Holl 4# 100% 100%
Z.HolLv.u.4* 100% 100%
Znid-HolL 4 93.* 93#
Werkx. In Buitenland
HolL-Uan. f6 86*
Holl.-Can. fa 80 80
Int. Rijn M. 6 96 95
N.-W.. Pac. 6 7ft 75
2e N. W.Pac 5 61* 60*
Pretoria 4* 84 83*
Schee paver band MUen.
Amat 8. v. ft 99% 09%
E.N.Schpav5*100% 100?»
ELNed. S. v. 6 99 99
E.Ne l.S.V.4* 69* 89*
Ned. Sch. ft 99% 99%
Ned Sail 4* 87% 69
RottSch.H6* 100 100
UottSoh. d. 6 99 99#

BUITENLAND
Arg.-Nat.L b 69 69*
Arg.-Nat KJ> 62 65
Hyp. Bo got £7 72* 75§

B. de Plac. 6* 100 100
Bayer Vet 6# 84 84
UHypB. xl\ 7 88* 88!.
FrkHypil 8 7 89% 89*
Hh.WeatfBCT 90 90%
Wttrt H. B. 7 89% 89)
Wilrt W.Kr.7 88*§88#

INDUSTR. ONDERN.

Allan&Co. 06 97*' 97*
Bergb. O 6*102%jlO2#
Uergh Emb.6 100*lOO%
Calvft O 5* 103% "104*
Centr^uIkO- 92 91%
CenSulk OS# 87 86*
Ca. du Groo 7 13 [J 14%
CtduCroo 05 14 14*
Furn.Stoav.i 12* U#
Gekr. Valk 6 101*101»
Gekr.Valk 4 97* 98
Gouda k. O 5 97% 97*
doll. Meel 7 91* 02*
Lev.Zeep 5* 102% 102*
v.d. Lugt O 7 103% 102*
Kom. ivo jU 6 104 03%
Simplex O 6 102 101%
V. HoU. SUg. 6 97# 97*
V. ToUWt ft 9b 98
Verscnure 7 100% 100%
WestSuik 4 95 96%
WUt jn'a MS 5 90* 90*

BUITENLAND
Arbed 7 106*106#
Arbed $5% 103*103
A.G. Bergb. J 69* 69
AngAthue 5* 87% 88
AG 91*3 92
rill 6 103*03#*
LLLiooleum 1 86% 86'»
Gilaeukiub. 6 91 91 ft
Guteuoff 7 89 89%
HarpeuerCGb 80% 80
HarpeuerEOO 80* 80#

V. K. O. K
HobokenMetfi 101*101*
KsllSvnfi 90 7 100% 100*
KallSyn206* 96#96#§
Mech.Web»T7 T2 73*
Mitt Stahl 7 78* 77#
Oaram Gea 7 96 95*
Ougrée O 6# 102 101%
PhoenlxA.G.6 71 71
Rhein Elb 7 88*.88%
SmSollOOOe# 104* 104
SlemHalak 7 99* §100
Slem H'26 6* 99% 99
Usin.llalu 6# 100*'0%5
V. Statu w 1 80%* 79
V Stahl 20J 6 76 76*
VStbw S C 6* 78 77
Vict Stick fl* 79 78
Wintershall 69 U 88
Idem H.K. 89#
EL, GAS. TEL
TEL EN WATER
Aniem '30 6 103*108#*
NM.Gos'30 4* 100# 100%
Utr.8tr.'27 4* 101*101%
BUITENLAND
Aaa-GaaEU* 94.* 94#
Bad. EL b |J4# 88*
C.StP. A L5# 85 64
C.El.FlanO 6 102#102|J
CitServK QBj 75% 75%
Clt.Serv.30j. 6 74 74%
CServ. EW 5 74 76
CltServ.Pó# 83* 84
LonBelge'27ü 99# 99§
Electrobel 6 101*101#
Gavarni 7 H>4*104%
Int Hydro 94# 94
Katanga 6 102 101#
Labmljer.Zf b 86 80j
N'eckar 6 69,** 71
Pre. El A G 6 72$ 76
Rhein W."8d 7 97# 97*
KWE (eo) 28 80* 80%
itW.E.l'30.1 o S)79#
Kouergue 1 105#lU5.<a
SaarL Lot 6 83 Si
SaubaWrk b* 81 80%
HANDELSONDERN.
LlnTStok b 102*108#

MIJNBjONDEKN.
Muller '11 ft 101 101

BUITENLAND
CarlAIex 06* 100* 101#
CarMagn +6# 103% 103'»
Each wei 1 B/b 91* 91#
tvatauga b 104% 104s
PETROL-ONDËRN.
Bat Petr a*100#*l00A
Kon. Ode 4 92 92#
rvon.Olle c-o. -1 94% 94
RUBBERONDEKN.
a uamiiuuu«>101%mi*'
Serb Sum K 79# 79
SCHEEPV. Ml JEN
H-Ain.LóOO b 60 60*
U-Am.L2500 b 58# 59
HolLStb. 0 7 483 60§
doll. Stb Ob luO'»lUO%
K^eiLStb. 6 100 100
K. Ned. St 4* 1U0 100
Mail HAL 5* 89 e4G
Niev.G. -27 05 U0§ 92
fled. <9 98# 98#
BUITENLAND
Meaa.Mar.O.0 104 104#
jas Mar. 4^» 98% 98#
SU1KERONDERN.
H VA'uaiii c 102n iU2#
H V. A dam 4 98% 9e;s

THEE-ONDERN.
Par. Salak O 103 103
DIV. CLLTLUR
ON DERN EM1N UEN
aaekan Aj. ft li# 15

A.Raliast M 6 105* 104*
A'darn Gron.lfi 101% 101?-»
Blnuwhl4 4* 10l%0l#*
Blauwh.v. 3* 07 96*
Eeruewoude4 97% 97%
Haag Hmlj. 6 101 101
Haven 1. 4* 63* 83*
Lileerdv. 4* 97* 97*
Landbank 05 75# 75,%
N'Grb.1900 4* 100 100
NatOr. '14 4* '->9* 99*
Ned.Gr.br. 05 100% 100*
Ned. Grbr.41» 99* 99*
Ned. Veem 4 99 99
S.H. Exp.Ml)6 102% 103*
Schev.Ex 4* 101*101*
Stad hl aan 5* 98 101#
Stadh.laan 6 98% 98%
Cab-Uule c 7 9s 9*j
V.Bez.HSp05 60 60

V riesaev. 8* 91 91

BUITENLAND
Augustine» 8 98% 98%
CWgLlts O 6 102*102%
Cyriacus 8 91% 91%
DRijkwarjbft 103 102*
Dionyalus 8 94# 94#
Hambliaak6* 65 89
llav.Tanger7 105*105*
Hav.Dauz. b* 70* 70%
Int ftlglnv. 7 93* 96*
lntMglnv.6* 95-» 96%
Kr.&T. 40 O 445 436
Kr.AT.100 O 445 436
MarlenHoep7 91%' 91*
Marleustift 8 95 95*
Math a p. 7 88* 82*
Kubrverb '27 7 99$ 99

liuhrverb'dO 1 86*3 86*
Uuiirveru. 6* 913 943
Kuhrwun. 6# 73 76j
SMetS. .NL5* 93U98
VdtiJuUhr W. t> 0j-» 09.*

8POORWEGEN

Delia, 12-18* ft 101% §102
OeliSp. 26 ft 101
Dell tip. 28 ft 101# 102*
Dell 8p.02 0 4 9 7 97%
H1JSM-25 6 103* 10 '-ft
H.I.I.SM26 4* 102 #102#
H >L '00 4 09*100%
HlJ"M'07-O8 4 99* 100%
H1JSMS902 3* 93 v» 92#
H1JSM'05-O83*91#91*'3
HlJSAl'88-92 J 91;*91%.
MU.S.S15-26 5 101 #101#
ilSO13-26 4* 102.1 02*.,
Mij.b.S. 23 4* 102% 102.#
My.SS.'dl-03 4 99* 99*
My. S.S.'31 4 99* 99*
Mlj.So '0.)-09 34 91# 92
N. Buurt.Sp.4 85 85
N. Centr. 4 97* 97*
N.Cent lOOil 3 87* 87*
KSBvU 63* 53#
Ned.lnd.S'14 6 102 101*

N.iudl3-144* 10L 1011%
N.Iud. Ui-Uo 4 94 4 Jo
2,ui<i-BeveL 6 IVJ 4103*
Z-li. tlleu. 4 *101,3

BUITENLAND
11. Untgru o* 76s 75#

FRANKRIJK
P.LM.I ye ld3#103*
Par. Orl. fO.6 107*9107%
Par.Orl./cOb 105% 106*
Parya-Grl.0.6 103 #&03*
Sp.Elz.Lot 7 99# 99#
ip. Elz. Lot n 99 l OOfl
Sp.Elz.u->t. KM» I 02#

PORTUGAL
Helra-B. 1/4 3 10 9%
VER. ST. VAN AMER.

KansC.Sth. 6 101+|10l+f

KansCSth.S 80# 80#
Louis v. Naa 3 65* «fl#
Miss. K.T.R. 4 92%92*
Miss Pao MB4 73 73%
NYPen Oh4* 100* Ml
Norf WDlvH4 9 99*
Oreg. W. R. 4 96% 96*
SLou SFr R 5 99 99%
SLoulsSFrA 4 87% 87%
South. Pac4 100% 1O0*
South. P. O 4 95* 97%
South PR.O 4 97% 97%
Un.Pacjs.O.4 100 100%

CANADA
Can Pac. 4* 102*102%
Can Pao.$ 4 87% 87%'
Can. Paa £4 88 88*
Manitoba St 100#l00

BRAZILIË
Sorooab.K 4* 19% 19
Vict. M 500 ft 10% 12
Vlot. M 5000 5 11* 12%
VotMln 25ÖO 5 11 12#

TRAMW. ONDERN.

Bat El Atg.5 32 30%
E. N.El Tr.4# 90* 90%
Kedln st 4 97 97%
Madoera St 7 92 02%
Malang St 93* 93% 3
N.-Z-H-Tr. 4* 91% 3
Passoer St 4 67-» 67
ProboL St 5 100*101
Pro.>. StW4# 86% 87*
Kott Tram 5 97 WJ
Sain Jo 92-vil 4 92 92%
oem.Cher. 4* 97. yo*

BUITENLAND
Hag Strata e eO#3 70j{

PRE.MIELEEN.
Rdam 1868 130 129#
vVltta Krni.fl 92%94§
BELG IE

ZWITSERLAND

Knt.Freib.'02 5.60 5.70'

AFRIKA
Congo Lot 9.60 9.40

AMERIKA
Pan Kan 1838 13J9 18.80

VOORL GENOT.
FONDSEN

Arbed luu 5 98 98%
Arbed 500 5 99% -
Aniem 4* 100*100%
AmL.Lle 4%+ 103% -
Am. For. P. 5 Si 83%
Vntwerpen 5 96 9fl?ii
Arg.Ced(15) 6+ 66% 67
Arg, C. N. 6 60*
Au Bon M 5 92% 92%
B,v.NedGem4 97*^97*?
liar in' Triers 97%97*§
Belg. '2J 5+ 113*3113*
Belg "30 4% 95-* 95%
Cong. 6+ 101%10I%
iLBuurtan 3 66 66
BerL au-lt 6 70% 70*
Bon *23 3 85 85-,
BrazKw.4% 20
.irua«vae3j100*100%
B. Ayrea 6% 70% 7Ü,
Can. Nat 5 104% -
CanN.tw4% t 100 99%
Ch. Mariem 5 95 95*
Cbem.F.d.M.4 90* 90%
LiiMSPAd of 83#i3**
Chili *29 i 84?* 84%
Chic Bocki* 90

V. K. O. K.

Clt. 8erv. N.ft 8t% 81V
Car. Dom 93% 93%
CrCom 1000 5 97# 9*
CrComlOOOO 8 98 08*
CrCom. 10004 82%'
CrCom 10000 4 83% 8)%
Cr.FonFr.5*tl0l 102%
Cr. Nat'21 6 112 II»
Cr. Nat 19 ft 121*121%
Cr. Nat- 80 5 115* -
Cuba G.O. 5% 60* 80#
DfipS £50 7 110 109%
Dep Seine! 105*
Domln.$5% 91% 91#
Dresden 7+82
Dultschl 34 97
F.lndbov. '30 4 97
FtuL 88 -
Frankrijk 7+ 118*118#
Fronkrl)k90 6+ 99*
Frankr. '18 4 98
Unteh.H. 17+ 88
HaarlenT3l 4 97* 974*
Hongar T# 99%' 99*
Joan. Deo 7 99
Kon. Olle ft U>4*'104*
KrengeriT ft 93% 93%
Luib ft 95% -

Marlen Hos T 93 92%
Mlddelb. '31 4 97% 97
Mil 100 6 87 87
M1I..11000 6% 86% -
MOna.ter 7 73% 74%
N.Ind 1004% 98* 98%
N.Ind- 500 4% 98% 99%
N.Ind. 1000 4# 97*07
N.NAraJlyp.5 62 62
NoorwegeuS* 79% 7^*
OoateurijK 16 l05%|nfi%
GoatVbL$A7 106%|O«i
Oost VULIG7+108 107
PaUslina 105%I().>%
P. LM. $i 10.,% ti)0%
Par.'l» Pr. 5 102%
Par.OrLlft* t 103% 101%
Phillos NK ft loi* KH
Rio Jan 6* 62% 53
R K. lust $7 70# 7i
Kotterd '30 4 97 IOt\
Kahrcheut. 6 74# 7;,#
Kuur Ga» 6% 77* 77*
liosmeuift 7 180%
Sau Paulo 7 82%* 83a
Sautoa 27 72 72%

idem H.K. R)
Sch.ucbaee. 6 87 8«;%
Shell Un. Am^ gg# 88%'
SiouiUttUO.o 164* o-i#
dleai ti.cvO.6 100

Idem H.K, 16$
Sittard 19j1 4 96 pc>i
S.lutervBC. 6 101§ 101»
Soc. IdroeLö', 86 86
Idem H.K 86
Sjwnje 8 82% tvi
i'»oudJnem5 96 9b
jjnCu.iieig a',94%* 94 i
IJh- Fac. 95% 9a*
V. Chlldt 7 82 -
Vinceat.ua 8 94% 94
Volk Koer. 4% 97* us
Vriendao-iapa 03 98
Zeeland '3J 4 09%
.lis*. i'.AdJ B 99%
M.K. i'ezKf 4+ 81*
M. Geraes 6* 89%
M-K.Tel.Rr5T 89*
N0rg.1v.om ft 1U2#
P. L M. 6 106
Philips Zw. 5 1(A)
Fr.Luhd.i4) 8 05

N. lut Hypo 30

Pr.Lau.L_o. 8 96%

K'dam'04 $6+

Santiago 6 o3$

Ver. i'rap.H 6

i'uourgrlo'pó -•

V.N'. Cua u. a 99% -
J.iam Jul D .'J

Zwtm. «p. a t T9>$ J