Nieuwe Leidsche Courant | 1931 | 12 februari 1931 | pagina 8

1244%

Beurs van Rotterdam*

WOENSDAG 11 FEBRUARI.

STA ATSLEEMXGBK.
NEDERI-AND,

Nederland 1919 5 101%

dito 1916 4% 10^

dito 1911 3% 93%
HUI Hl.AND.

BuitenL Leening (Recep.) 1921 7 98%

3D O 100%

P. 5 99

friet i Huil Bk. Schuldbi l>% 101

Ned Hoik instelling P. 99

dito »0

Ned. Giuiidbr, Bank Gronlor. 4% 99..

it lOO

BTPOTI1CEKBANKEN.
Werkxa«m la Nederland
Alg. Frlesche Hyp. Bk. P. 4% 100% *-
Alg Hyp Bank 4 101

dito

Hyp. Bank

Frlesch Gron Hyp Bok
s-Gravenh. Hyp Bank
Ginrilngi-rhe Hyp Bank
Huarlemsche Hyp Bank

P. 5 101

P. 95'!

P. 4% 100

P. 100%

P. 6% 99

P. 6 98

P 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P. 4% 101

P 4% 100%

P 4% 100%

dito
dito

Nationale Hyp. Bk.
•»Ned Hyp Bk. Veendam

Noordwester Hyp BaDk
OostelUke Hyp Bank
Overflsselsche Hyp. Bnnk
Ie Hyp BHnk

P. 4% 89

P. 4 98%

P. 4% 101

4 95%

P. 4% 100

P 4% 100 *1

P. 4% 101

P. 4% 100

Hyp bnk. Ser. V P
Vad Hyp Bank P

WestlandscheHyp Bank P
Zeeuwseho Hyp Bank P.

Zuld-Holl. P.

dito m. verpl. uitloting
dito

Werkzaam In Nede! i
Ned. Oo8t-Frleeche Hyp Bk P.

101

p. 4% 101

P. 4% 100%

I'. 4% 100%

P. 4 93%

Berate Ned. Scheepv MtJ. P. 6 99

Ned. ScheepB hyp. bank P 37%
Rotterd. Scheeps hypbnk P. 5 99%

INOÜSTHIEELB ONDERNEMINGEN.
Ned. Ford Auto

Aand. 263

ELECTII.. GAS. TELEFOON. TE1.EG1I A AF BI
WATERLEIDING MAATSCHAPPIJEN.

Ned. Indische Gas My Aand. 225

Amst Grondbr.

DIVERSEN.

Bank O. 5 101%

a. 1900 4% 100

llto 1910-'14 O. 4% 99%

Mü De Vriendschap O. 8 98.*

SPOOK WEG LEEN ING EN.

Holl. IJz. Spw. Aand. 109%

VER. STATEN VAN AMERIKA.

Erie Spw. Mij sew. Aand. 86

Kans. City South Ref en lm Obl 5 101%

Wabash Railway Cy. gew. Aand. 21%

TKAMWKG-MA ATSCH A IT1JKN.

Passoeroean Stoomtr. Md Aand. 77 -
«rlkaansche

stemming v
rden vrö va

blevi

Public Utility's

trleele aandeelen was de stemming verdeold:
aand. Unilever op ongeveer vorige slotkoersen.
Aand. Philips met eenig aanbod. Aku bleef ge
vraagd. In beleggingsfondsen waa de handel
zeer levendig.

Namens de Commissie voor da Noteering
W MA KOELIK

INCOURANTE FONDSEN.

gevkaagdi

f 2000.— Aand K«Ikzandateenfabrlek

64 2000 sand. 10% geel. Bataafache Hypb.

65 2U00 10% geel Vadert. Hyphnk.

57 1001) aand Eerste Kolt Hulp Bank

58 1000 aand Alkmaaische Bunk

63 aand. f 500 10% geut. Ned Sch hypbk Bod

64 6-1000 aand. 10% gest Centr Hypbk. Bad

15IH' 4% e n.m.-r 19PC 9"<t

Aand Bouw Mü Hurlngkade 210

1000 aHnd 15 gest. Rolt Llkwldntlekaa Bod
7C00 aand Overh fabr. vh l.ewedag Zn
1000 aand. Ntd Hout en Help. Mö-
1-500 4% coop. Won verg. Gem Elgend.
4-250 llott Ml) t d. v. Volkshulavestlnp
1000 aand. Graansilo V.I.V E.S.O.met
wlnatebewUa H9l

Opr. bew. Ned. Eleval

1-500 5% V<

Delfebaven
00.- and. Llth en Modern

school m d Bijbel

Bod

op G.G. te Utrecht 84 pcf«

1-500 5 pet lo Hyp. Obl. De Rudolph-
etlchting 100 pcE

BKIlKS VAN A MSI KKDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

WOENSDAG 11 FEBRUARI 1931.

beteekppt noteering in dollars per aandeel. noteerlng !n Rubriek II.
gedaan en laten 8 gedaan en bieden. 1. talen. b. bieden.

Uil BK IKK A.

Actieve Fondsen

Kolon Bank

N l

fliiOOA

N H MU fl
N H Mil Kesc. A

Fr Bank (2R'vA
Relchshk (D.) A
Reichsb. Afg. A.

A. Kunstz U. A.
Berkel'sHat v. A
Calvê Delft A
Calve Delft Cv A
Cent Sulk MU A

INDUSTRIEELS ONDERNEMINGEN

65*$ 7"

I075X -

Int. viscose A
KUchenm Acc A
KUchenm Uit A
MaeVut.ee A
Nederl Ford A
Philips'Lamp ka
Philips

Phil:

G B

236 - .30%5' -'29 3ü 228% 30 227% 9
6%-

210% - 207% 9' 7% 205 7 205.61

Anac. Copp CA

Gen A vlat.C.v.A.
NevadaC.C.cv.A
N Wollkimm A
U Stl-ealhcA'i
Win tershall GA
Zw. Luclf MU A
ELELT'K..
A.N 1 E.M NbvA
Anlem

205% 7
BUITENLAND.

75A M 75%-
60% h 60% 9*

12K

226% §8
205 6

149%-
134%-
147 -

458 -
268 -

15-4 -

65% 8*

12% 3-

N.-l.

MU

N.l.GasM. NBva

A.GasEl.CvlOA')
C. Serv. CvlOA')
Middle West cA')

Alg Expl. MU A
Bueu M unb a
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr PA

Holl. Am. L. A

N'.Sch.v. Unie

I 74%-
10 -

584"

2-4 - j222% -

GAS. TELEPH.. TEL. EN W A1EKLEIDINU MIJ EN.

BUITENLAND.

I 20S %-Wü Ai 20i wl -| l9S-|l9SHi[!»'h
I ïl* - I I - - 194» -

MIJNBOUW-ONDERNEMINGEN.

1112% |ll2%4"|lll$ 13|II3 -1112 -lllO^llI1110

S 1 i :j 'I r| I i|'sJ62| i z

PETKOLELM-UN'DEKNEMINGEN.

3i2%- LJ7%9* .116 8ft 516%% 3I6§ I5%6% 316%- 15%6%

I 153 - I'l50 5219 Bal - |l4ö 50'148 -| -

BUITENLAND.
I 111 11% -I 11%%| n-fr%

I I 9%%<| - I - -I 9ft~'1 93-1

SI HEEl'V AART-MAATSCHAPPIJEN'.

15%-I -

JavascheC Al u A 390

TABAKS-ONDERNEMING EN.

77*-»8%

68 -
31%-

DeU Batavia A

Deli Aio A

Dell MU Cv.A
Oostk IU00 Cv A
Senenibah 51U- A

Kreug Toll A

Ch.Mllw CvlOA')
Chic. Mllw cpA
M K Te* Cv I OAI
Wabasb Uw. cA

Alg. B Jav. A

Am bal Kubb. A

A dam Bedag. A

A'dam Java A

Am. Cant-sa A

Andjasmuro. A

Bandar Kubb. A

Basi lam lib. A

Ba toe Djam. A

Ba toe Sum. A

Belg Nederl. A

Deli Batavia A
Dell Batavia cA

Java Caoutcb A

Java Rubber A

Kali B Cull. A

Kali i'elepaU A

Kond. Lemb. A

Kol. Cult. Cie A

Lamp. Sum. A

Lamp P W. A

Malab. Kuob.
Ned.A. Kubb.
N.-L H. en K
Ned. N Plant..

SaJatr. PiaaL
Ser bad J. Sum.
Stlau Suuiair.
Soeruwuiang.

Sum. Kuub.

TJibantjel

.71% - 272% 2673 69 2663 -'67§ - J68 - |-'67

3l8%— |316% - 15163 I|jl5 16|J15 -|

DIVERSEN.

1132 -I111J1 1425 -

SPOORWEGEN.

%-ftl 9%%*|1 9%

- i 15*%'

6%- 5%?6'-i 26 26 26 - - 26

!L% I 215 I 21 i -I 215 - I 215 -I 2l%» I1 21%'%

KUBBElt-MAATSCHAPI'lJEN.

33

I ,9A-l 9^-.1

Tjibut
Tjut

int Mb. CA

114% 6'

13% 4%

113% 4

13%?%

113?* §4

13%

V. K. Ie K. 2e K
RANK- EN CKKDIKTINS1

Amst. Rnnk 4 171% - 171%-

Rnk-As.SflO A 2«% 48%-

Disc.MH.Rd A 103% - 103%-

Opid c^.1 ,08% 102

Gem.Cred.AR 165 165

H.R.7.. Am. A 50% - 50%-
Inensso-Rk Al13%§ - 114%-

fndDlsc.M'i A 5 4%

Ind DIsc.McA 4 6%-

Jsv. Rank A «5 290 -
Kas Vereen.A15"%5 l-^sǤ

Kol Rnk Cv A 149% - 158 -

MahlersR. A l^ft 103 -

Ml Fsc.MiICA 7fi% 76% -

V.l. HsndC.A 1*6% 137 -

Ved. Rank A 995 296%-
Ned.H.MIj. A 144% - 116%-

VH.Mil.lOOcA 151% 159 -

Rott. Rank A 103% 103% -

Twent. R A I30§ 1395

Twent. RCA 131 i3i§

BTTTTF.NT.AND

Rq.C. Anv A 140 - 145

R deRrnx A 1«6% 185 -

Créd. Anv. A 144 - 146

rNDUS. ONDERNEMINGEN

Akn CvA 74% - 69%-

Ale. Vorit A 815 895 -

A Man fe Co. A 49% - 485

Amst. Run. A 59- 51%

Ratsv.Marq A 30 30%5-

vdRerehCvA 193 193* -

Rer2h200apA 103

RersloOOapA 103% 103%-

RerslOOObpA 100% 101 -

Rorkel cA 6t 6-2%-

CalvA c.p.wA100%§ 100%§

CentrSnik.-A 37% - 39%-

DrieHoefijwrs211 213* -

Electro 'A 126% 126

Elect.Dordt A 82 - «2%-

Gekr.Valk p.A 126% 127* -

Gerofabr. A 32 .33

Gerofabr. p.A 64% 695

Goods Krs A 169 170* -

Gouda K.a.p.A 73 72

GondaK.bpA 80% 80%-

GruvterApA 111.5 111' -

GruvtBpwA 117 1157a

Heemaf A 83% 87% 89

Heemaf pA 94% 95's

Hi nen p. A. 25 25 -

Holl.Meel A 30§ 31 %3

Holl. Melk A 48 5I§ -

H.Beton Mij. A 300§ 3005 4*

Holl. Draad A 96 95,%*

Hol.Mrtt.pwA10J%5 - 102%

Holl.Marg pAI02%§ 102%-

lntGw.BetA 142$ 140.,

V. K. Ie K. 2e K

fare. A.P.A. 101% toi%-

lnr« C.P.4 100iV - 10

ICodowa B.A 34^ - 3%-

Kond. Ret A 322 325 -

'<on. Rei|n. A 50% 545

Kon Bevn. pA 112% 90

KN.Gerr.vKA 323 325 -

K. Bmcad. A 140 149%-

K. Rruead. cA 140 140%-

K.Ver. Tap. A 16% 16%-

K.Ver.TnpPA 36 41

K wutta Cbo. A 90,5 91%-

r.eerd Glas.pA 94 24% -

List's lad. A 64% 61%

I.IJinDelft CA 34% - 355 -

LiimDelftcpA 61%* 615

V.I. Port C. A 76

V Bronsw. A. 68% 58
N. Hoosstr A 55% 55%—
V.NVerkspAA 97 97 -
V.Gist Sp A 42"3* 42)%-
N.Gist Sp. cA 429% - 421 -
N. Kabeir. A 430 32%4%

V KnnstzGR A 58 - - -
NKunstzGBcA 57 56 58%-
N.Meubelf. A 13%* 14*

V Schee psb. A 71 72
VScheop+Wh 13 40 1340 -
N SprlngstcA 105 106
N.StM.KeizA 13% 13%-
PalembangA 31% 32%-
PhlllpaGBcA 228 -» 233%-
Phil. G B P A 128% - 130% -
Kot. Droon. A 255 255
Itouppv. VpA 100% 100%
Kijsdijk A '22% 22%-
Schelde A 7'J1, 79 -
Schelde NBA 78%5 78 -
Scholt Aard.A HI
Simplex A 95%
Smit Co. A 81% 82 -
St. Spin Sp A 1205 122%-
Stokv. RS pA 89% 90%
Stok v. 60 PB 79% - -
Stork Mach. A 50 51
L'ab Phil. A 39 40 -
1'ab.PhiL PA 4l 42%§.-
Unie IJsf. A 745 73*
Unil. 100 cpA 117 120 -
Utr. Aeph.prA 45§ 46%-
V.Ctieinf. A 6t§ 61 j—
V. Chem.r PA. 87% 87 -
V. Holl-Sig. A 8/ 86 -
V. PapGeld. A 129 131 -
VPvGeld PA 122% - 125

V Touwl p.A 77 75j
VeracuurepA 6J% 70%
VictBiac. A 135 138j -
Vliaa. Kat. A 99% 102 -
Vlisa. Kat PA 97 97% -
vVeat-Suik. A 37%5 39
tVeal.SuiKcA 33 39
vViltouü A 53% 58%
tVilton DAB 20 19%
Zeepfa A pA 100* 90% -
Zeepfa B pA 99% - 93%
Z.H. Bier pA 110% - lLO'y—
Z.wav. Ktej. A 104 105

BUITENLAND

V. K. le K. 2s K

4mR-mbc4R S% 7 -

VmRembcnt ®l 94%

\m "sr Mb 36% 36%-

Vm.Car. CPt 33% 83%-

Vm.Knk"c\B 13%5 145 -

Glnnzst.4 95 11 -

ImOlan 'U1! 95 11
VmGiaii. PA1' 49 .63%
VmHilel.oA" 3* - 3 -

AmUideTaspA 14% 14%

4mRui.Rr.eAB 47% - 41&-
Rnrm. "001A 93 93 -
Cont.Lln.NV. 114 - 114
Detr Alror «44 2%69%*
EmRrantcA1) 2%J-

FarhenlG.CA 14«1 139 139'!-
'len.CI«. cA»' 187^ - 48.V
".enFlec'rcA1' «8% - 4*%5
Gen Motorc A1' 4'6 449»
Gillette e.A 27 nr5 - 28%%
Golf St C.A1' 26 255 -
111 da. M «3% 23

KenneoottA1' 96'J - 27 -
Vat Cash.e A1' 39% 36?g*
DuirAVIarAf 951 251 53
Polvohon CA 148 149
Revere CopBr 11% 10%
Separator 97 98 -
Soie.Rnlsref A 23 26%-
Stand.Brands 19% 19%
StudebUvGA1' 22VJ- - 23%-
TennCotCvAB 9tV 9^ 9,V-
U.S. Kubh cA1' 15fir - 16%%
U.S. Steel 0,\ 145% 146%
Idem H.K 146% - -
W Pump cA 89 90 -
W.Pumn. PR 71 81 -
EL.. GAS. TEU TEL EN AV
TwentC.St. A 1305 - 130§ -

BUITENLAND
VmNatGa» cA 4ft 5flr-
AmTelTK cA 195 195 -
Am. I'TelllcA 195 195 -
Vra.WAVcAb 64 64%
Arkansas e.A. ófj- 6%
'VntrPuhlCA 19% 19ÜÜ
Gen. Gaa P A 66 iV 64
Int. Hydro c Y 28% 23 -
Middle West 102 102%-
VAmer CvA1' 77% - 80%-
Pac.Puhl.CA1' 25 - 23 -
Radio cvA'i 18til8,%5 - -
Usifet A 43 - 60 -
UuitelAmUt. 12%§ - 12ft-
H AN DELSDN HERNEMING
BandaPr. vV A 31% - 3l%32
Born. Sum. A 144% 144 -
Holl.Bomb A 15% 15%-
Heybroes A 23% 24% -
IC.H K'dain A 21^3 220j
l.C.H.RdmcA 2.'l - 218
Int H. Cr A 36 35% -
Java Sum. A 60% - 59%
Liu I'Stoa A108 j3 10J)
Lial'StokcA 111 111%-
Sed. Wol A 40 4.' -
Pels Co. A 25 25%%
Tels Co. BD I 15.— 15 -
Claude. A 78 - 80 -

BUITENLAND
Soc.C.Ueig A *21% 220

\-»onitJr A 32 32 -
Rllllton leRA 490 399%-
lilllton 2eR A 349 349%-
'lllllt. 2e RcA. 337% - 356 57
'lostRorn. 2A 58% - 59%-
OostBorn. pA 76 - 73% -
8alida Mb A 55 5%-
3ln ?ke„ A 1345 1355 -
Siuffkep P A. 73 73

BUITENLAND
Piteb. Coal A 28 - 28%
PETKOI.EIIMONDERN.
Vie. Petr. A 13% 13% -
Vm. Rernh. A 94 24%
DordtscheCA 294 299 -

Sahoee A 24 V 23%

LV Petrol OA 314% -317%-
Kon. Petr. c.A 314% - 316% -
MoearaEn. A 330 353%-
Panolan ceri 1055 1055
Peudawx A 8% 8ft

BUITENLAND
AlldCont Petr 16% - t6ft-
Phoenix cA. :38 ft - 38%-
Shell Un c.A1' 10'i I0%S10%

idem H.K- - 10%*

Stand 1000 cA 189% 201
teaua It'K n 86: - 8O1 -

SCHEEPVAART M1JEN
H.-Am.Lev. A 17% 14
Hnll./.VrnkA 8% 8% 9%
Hoi I.Stinb A 10 10%-
HolLStbCvA 12 10 -
HollStb H£ A 8 8
lav.Ch.Jap. A 71 73
l:»v.Ch..l.cvA 7.3% - 74%-
KNStbNCvA 61 65 -
vlaas St CvA 79 79% -
Vlij. Zeevaart A 48 47 -
Viev.Goudr.A 48% - 48%*-
Rott Lloyd A 137 - 136 -
Sein. PrauwA 171 1745 -
Stv.Hillea. A 455 465 -
Stv. Voordz A 29% 31% -
St Oostzee A 40) 41$

BUITENLAND
f Merc. 3 1A 17 17
I Merc. 10 GA 17% 17%-
LMerc. C 10 A 17% - 17% -

SUIKERONDEKNKM.
Rod ions cA 113% 117 -
Cult Vorst GA 107 103%
UavainCult A :38% :38%-
HV.A'dam cA 385 333%-
lavaCultUvA 30) 302
Kallre Ijo A 28 25*
Kart Cult A 64%' - 64 -
Krian Suik. A 130 127 -
La woe CA 105 108*
\le larie CvA 113 115% -
V.(.Suiker cA 175 175
Pan tx.ire IA 96% 105 10
Pra lje. TanV 291 292 -
3indan*UP V 10.3% 101 -
Soeinberredjo 107 107 -
SuikerCult A 15J 147

V. K. is K_ 2e K

Snik.Cnlt cA 149 149% -
I'lepperCIt A 419 414 -
Tjoek Sulk.A 296% - 99 3015

TABAKSONDEKNE5L
Resoekl A 359 360
Besoekl CvA 362 363 -
Dell Mij C.A '274% 274%-
Vsjoepit A 309 293 -
Ooatk. 100 c A 65 67%-
lilmb. 13. v. D. 85 8%
Seneuibahovii 324% - 318%

TIIEE-0NI)EKNEM1NGEN
A'dam TheeA 61 60*
Banjoew. A 63 63
Marvwatt A 70 71
Melunvjb. A 90 80 -
PanyheotanA 86% 87 89
Pasir Kan. A 94 4 94% -
Pas. Nansjk A 395 3»3 -
Konyya Lb A 152* 153%-
Sambtwa A 95 86
Sedep. Cult A 410 419% -
Sindanys. A 90 90%-
L'eleya A 205% 209
TjiraayCMA 95 96
TjUsinpora A 93 95
vV.Jav. PC. VIA 39% 40 -
DIV. CULTtLKONDEKN.

Kail l'ello A 140
Kali Cello C A 140
Loetn.i IjauyA 8^
Modajac A 56
Nl.H. aauk A 5%
.Vyombezl A 35%
VyredjoUul A 285
Penyadjar A 66$
PoudGedeh A 138$
PreanyReyA .32%
iti'ljamand A 53
Soe.n. Ay. A 45
Suein.Moed. A 24
Cjilaujjkap A 43%
DIVERSEN

51* -
49 -
45%-
24* -

43%

Adm Rail A 165

A'dam Kilt A 59%

BijenkEO pA 102

GemEiy.pwA i2l)%

Hem Ely. PA 100%

Geveke T. A 25%

UoudaKsh. A 65%

Helllnyin. A 121

Hol. Dak. I.A 4,V -

Hot Indes A 147

■lout AIO. A 63%

Hout Pont A 43

Levd.O.Vas A 61%

MullerC. pwA 62% -

N.-l. Stk.h. A 121

V Aan 11. Alij A 217%

V. Mij. Hav.A. 47%

O.R.I.M. y A 37%

PoolschKof A 91%

Scliev. Ex A 133

L'ab.H VEntA 43%

ChomseuHA 158%

133 'i
43%-

159%-

V. EL Is EL 2e K
Vlanda A 2^ - 2ft-
Wyersl H A 89%$ - 90
BUI TEN I AND

Marsha! F.cA 30% 34 -
Peruv Cp. cA 4% 4 A Ar
PeravCpCPA 19%' 19%0%
->ear* Kb c.A1' 56% 55'»'
17n.Europ.RA 262 265 -
Wilson C.vA1) 3% 3%*—

H. I J. S. M. A 109%$ - 109%

M. Ex. 3.S. A 109% 110

V.-lnd.Sp. A 164% - 166 -
BELG IE

VER. ST. VAN N.-AMERIKA

Halt Ohio CA 84% 84%

ChicGrW cA 8ft 8ft-

Ch RlsPccA 58% 61%-

ChRIs.Pc7pA 97 100% -

DvttUrWcpA 32- 35%-

Erie Spw. A 33% 357< -

III.Centr CvA. 91%* 9lft-

KansCStRw A 45% 46 -

Kans CS c.A 45% 46%

KansSth. cpA 65% 65'i' -

NYCHRivCA 126% 129%-

N Y Out. W. A 8% 8ft-

N. W est c A 217 -

Norf Wstc.p-S 89%

Pens-3PW.C.A 128* 130

St.LFr.K cA 58 56 -

SLLouFePAt 78% 78%-

South.PC. v.A 105% 108%-

South P cA 107 109 -

SouthKw. cA 67 67%

Union P.O.A. 201% - 202

»Va:>. C|kA A 42% 42,V~

WPacCocpA 28 30

CANADA.

Can. Pac. cA 175% - 181 -

ARGENTINIË
Cent.Arg, CvA. 53 53

BRAZILIË
Leop. M.C.V.A 24% - 24 24%

TRAMWEG ONDERN.

Bat. El. Cr. A I - 2% -

BetuwSttr. A 12% - 12%-

Dedemsv.St A 21 29 -

Geld. T.W. A. 100 100 -

HaayB.Sp. A 16A 163 -

vladoera St A 3% 3 *y-

vl adoeraStpA 23 23

vlalany St A 33% 933 -

vloliokSt A 35% 33 -

Vlodj. St pA 54 s 54% -

Oostlav.St a 14 14 $-

OostJavStBA 44 -45% -

ProboiSt A 77 79 -

V. EL le EL Ze K.

Rott Tram A 40% 40%

103

S»m Cher A 105 110%—

Serai. St A 99 100%-

rr.MevervA 19% - 19 -

Weat .St. lpA 83% 84 -

West I fit nA 29% - 29%-
Zulder Htr. A 1414%->

VOORL. GEN. FONDSEN

AEG cvA 99% 105%

AmCPnwBcA 8,v
AmStFr»nnd+ 4°7% 27%-
Ass. Gas. cPV 50 50» -
sa. Ra von A 4 4"
\sa.Ravnn 57% - 59
Astra Rom NA 139 - 13') 4J
BijenkorfWbt 181 - 18); -
Cent.stElscA 11% - Hft*-
Ohrvsler cv19% - 19%-
Corp. Tr.S.100 6ft 6ft 6%
Corp.Tr.S.2000 6 ft - 6ft 6%
Div. Trust cA 6% 7
Fori Can. cA 25?» 25%
Ford'Deeni A 185 183 -
GamewellcAt 53 65 -
Ghii.GhhEI.cA 6% 6ft-
GotliainSIlk A 8% 8% -

Monty. Ward. 24% 23%23%

Nat Beleyy.C 370 - 369 -

Ved xaheic A 135 4 45

Nv For A 434 7

Nats. 10) A 6ft 6ft

Nats. 2009 A 6ft 6ft;*
Rep Steel cA 18?» 19

Rep Si- e PA 40% 473 -

Shell UncPA 72% 74$
S-FisalOOd At 60—60

S.Fisa 108)00 60 60
S. 1. P. A 435 433-

Ceculute Cp A 3% 37s§-
Choinso o cA 5% 5 s-

Thoinps PA 28% 28%-

WlllOvl cAt 130 130 -

WillOv. cnA.t 3 «3 -

Zw.LuciferSA 213 210

GELDKOERS

Prolongatie 1 pCt

CT.A1MS. STOCKDn'IDENB,
EN U1TIKBKW IJZEN

Am.Clt.Pow.&L.AJStk.) 5.51
dito B (Stokd.) S.
Am. Waterworks (Stk.)/30.-
Ass. Gas El. (Stokd.) ƒ12.3
/12.I

Centr.Publ.Serv. (Stok.%ll.i
Centr.Stat.El.Gew.(Stk) ƒ6-
Cities Service (Stok.) 7.10
Inter Hydro (Stokd.) 13.
North Am. Cy. (Stftkd 19.1
Pacific Public (Stokd) 12.-

V. K. G. K.
STAATSLEEN1NGEN
NEDERI^AND

1922 100 6 in?%ina%

1922 500 6 103%.in3k

1922 1000 P 103% W3%
192-2 2500 6 103% 103%
1 18 109 5 100 ft 10041
1 18 500 5 100% 100 ft

1918 1009 5 1015 101c

1919 100 5 10115101%
1919 500 6 102ftl01%
1919 1000 5 101%101-R

1916 100 4 102% lO'-ft
916 600 4% 102% 102ft
•''16 1000 4f 102% 102%

1917 100 4% 103% 102ft
'917 500 4H103ft103%
1917 1000 4% 102%02%'"
1916 100 4 102', 101%
'916 500 4 101ft 10-2%

1916 1000 4 101% 101ft
1911 500 3% 93% 93ft
I8J6-1905 3 82% 82%
Cert v. In. 3 81% 81%
Cv NWS 2.% 67% 68
Grootboek 3 814 81%
Jroothoek 2» 67ft
OOST-INDIB
19)2 500 A6 101%101%
192211000 A 6 lOlftlOl ft
192211000BC 6 lOlftlOl-H
(923 20 6 102 103%

1923 «10005% 101-ftl()l%
1915 100 6 101ft 101%
1915 500 6 101% 101%

1915 1000 5 101%l01ft

1916 100 6 101% 101%
1916 600 5 101 ft 101%

1916 1000 5 101%l01ft

1917 101) 6 101 ft 101ft
1917 500 5 101% 101%
1917 1000 5 10!.%l01ft
1923 500 6 101% 101%
1923 1009 o 101-ftlOlft
i923 1 100 6 101% 101%
1926 100 4% 98 98%
1926 600 4% 98% 98%
1926 1000 4% 97ft 97ft

1929 100 4% 99% 100%

1930 600 4 98 ft 98%
1930 1009 4 97% 97%

Buit.'5b ti 1 109ft
-stab.leen £7 ll(iftlio%
O. 49 6% 109ft 109ft

I ons.'21 lOOOe 104% 104%
Cons2110000 6104ft 104%
Cons. '55t «6 104 104

II 1000 '19 t 5 99% 99%
HlOutM) '19f 5 100 99%
I920fr. 500f 6 10z% 103%
I9«0fr.25000t5 10Ó ll>4%
O.l842 1000 2% 60% 60%
0.1M2 5000 2% 59 60%

BULGARIJE
StabielJ. 7% )5ft76%g
2,ey.leen. '04 o 25va 26
BlvrGO'07 4% 21 ft 23
Ubliy. .,00 4% 16 16ft

DENEMARKEN
Obl. 1926 fl. 5 104 104
Obl. 1928 4% 96% 96ft
Klvr. 1912 20 4 95 ft 95%
Kr. 1800 f 3% 77ft 7i%

DU1TSCH LAN D
Buit.£l00 '24 7 98% 98%
l).GrootbJl3 6t 93% 94»
D.GrootbJ35 6t 86'» t6%
D.Gr«iotb^46 6t 83ft e3
D.Urootb.40 Ht 74% 4%
D.Urooth.41 6172% r 72%
D.Grnolb.42 64 70'. 70%
..43 1 6 68'* .'Oft

O. "yu 10J a 86
uuiiiu iiuii| u 4 COLUMBIA

D.Grootb.44bT 69% 69% Buit tit" *27 65 i

V. EL G I
n.Ornoth.466f 69% 69%
D.Grootb.47 6r 69% 69%
I>.Grootb.48fit 69% 69ft
DuitlOO'30 5% 73% 74%
I luit 1000*30 5'i 74% 74%
idem H.K. - 74%'
Beieren S 6% 82 82

remeu "25 7 95 95ft
Prutsen O 6% 79% 79
PruisCO^ö 6% 77% 78%

Pruisen '27 a 75

ENGELAND
O.HOOC37 5% 108% 107%
War L. £50+5 I03%03%$
Kund.l.. £50 4 95ft 95%

FINLAND
Spoor '89 '4% 65

FRANKRIJK
8t.sp. flW 7 io->ft I02ft
Step, fI '27 7 104% 104%
Step. 7.F '27 7 10O% 100ft

HONGARIJE
Goud'81-93 4 19 19%

LUXEMBURG
Lnxemh. 5 100%'00%

NOORWEGEN
ObL 188* 3 76% 76%

OOSTENRIJK
Schatk. '14 4% 59%
RUMENIB
1903 500 5 21% 21-JI

RUSLAND
Gr. R. Sp. 88 4 -ft

Gr.R.Sn. '98 4 ft
Kurek'885004 2ft
L'r. Sp. 500 4

ZWITSERLAND
Obl. t *23 6 99%* 99%
Obl. t *24 5 103% 103%
8taateep.'25 ft 103% 103

CHINA
Gdl. 100 '12 5 48 48
1898 D.U. 4% 84% 82%

JAPAN
BuitllOOO 6% 103ft103tt
Binn.S. 500 5 86 86%

VER. ST. MEXICO
Gdl.20- 99a ry 5 11%10%*
ARGENT. REPUBL.
ObL 1905 f> 64%$ 64

BOLIVIA
Bult. *27 33% 33%

BRAZILIË
Braz. "26 6% 64% 64
Obl. 1927 «6 fifi'-B 65%
Obl. 189a 5 52% 34%
'98 100 5 83 83%
Fund 1914 5 70 69
Obl- *89 4 41% 41%
Bah.'04£100 5 33% 33%

idem H.K. - 34
Para '01 5 7% 8$
itiuileJ. '05 5 62 61%
■dud J. 100 3% 61% 62
8. Pa ulo'21 e 94* 94%
8 PCuff 26 7 66 66

CHILI
Buit 0 78% 79
27 6 8u 80
Obl. 1928 |6 81 ft 81%

V. K. G. EL
PANAMA
Buit G 1928 5 91% 91

PERU
Bolt.S. 1927 6 34% 34
BuitS 1928 6 34% 34

URUGUAY
Buitl 8 F 26 6 83 84%
PR. EN GEM. LEEN.
Alkm, *30 4% lul%l01%
A'dam 1923 6 101% 101%
A'dam 1925 6101% 101%
Adam 16-17 4% 102% IU'2%
A'dam '26 lel 4*102% "02%
A'dam27-28 4% 102)6102%
Adam 1900-01 4 99 98 ft
A'dam 1904 4 99 98%
A'dam 1916 4 99 98%
A'dam '30 4 99 98%
A'dam 1895 3 89 88
Apeld. '27 4% 10lftl01%
Arnbein'30 4% 10.'102
Arnhem '10 4 99% 98%
BamL '18 5 100% 100%
Baud. *30 5 101 100%
Batavia '17 5 100% i0o:
B zory *25 5% 100% 100%
Devent.20 6 105 105
Devwnt.'95 3 91% 91 ft
Dordt!e264% 101% 101
Uurdt 2e 26 4% 101% 101%
Drentel4 4ft I01%i01%
Ennlli. '30 4% 1 d% 101%
's-ürav.T5 4a lo-'ftlO-'ft
s-GravJblel 4 l0^ftl0-%
'8-Grav2b2el4' 102^102%
s-Grav. '27 4%lü2ft02%a
'soravb. 3J 4 9t) 9J
Uron.G.'254% 102ftl0J%
Haart '2a 4% 102 '02
Heerl. '17 4% lol 100%
Heerlen *3u 4 b6% s 3b>»
iinieyoin iui%10i>e
Kedin 1917 5 99% 93y«
Lemen '30 4 9/ft üln
Liuib. '17 4% 10i%10l>a
LlUlll. '87 3% 93 93
Jiaastr. 14 D» 101%10l%
sieuau '00 j 100lOOft
M.Coru. 28 4%10o%lo0>g

A.-liOll. 30 4 99" 98>»

N.-li

16 -

5 101%10fx
t'daui *23 a 101.7b iül
t'uam 2o 5 101*8 lol.'a
t'uum'14-15 4° lüiyi iül>*
i'uaui 'lo-l 1 4*101^4 iOi>*
t'daui'20-30 4* 10L»l0l>*
('dam 4 9U-a 97-ï
t'uam 3% 92 92
.cuieiL'13 4% 101% 101
•Cu led. 17 4>» 101>i 1U1

uerau. '27 o IO074 iOdn

/trfooleLiy, 102a lo2
vVatergr. 4^» luLsiom

BELG IE
Antlóllo 'isc o 1 ioi% 101%
xrt 30 a 9b 90 j*
o.-< 1 110 110
Liruaael 'u0 5% 100% 10074

L.U1Ü b 101; a 101?*

BULGARIJE
sofia 1910 4% 16 16

DANZIG
Danzl» 85%* 85

DENEMARKEN
Kop. £100'01 i96%S 96%
tvop£100'08 4t 92 91 ft
.£10u'IO-l 4 92% 92
DU1TSCHLAND
Berl. laoo b% 79 79
10. 77 77%

L i 6'JO b% t li 72

V. K. G. EL
Kenl.9 100 6% 77 76
Mllnchen 6 70 69;
Saardietr. O 7 98 99

FRANECRIJK
PariJe 27 f 103ft§ 3%

HONGARIJE
Radar 1914 4% 57% 58%

NOORWEGEN
i"*hrl!»t. *14 4% 99% 99%
Oslo 501 5% t 103'i 104
Trondhiem 4% 85% 85%
ARGENT. REPUBL.
B.A Ir. PI000 6 72 72
R.AI r. 928 6 71% 7l
H.AirE' 3% 49% 49'
rohnr. 100 4 49% 4'»%
BANK EN CREDIET-

INSTELLINGEN
R. v.On.Zk.6 100% 100%
R. v. On. Zk. 5 99 91
Fr.Holl.B 5% lOOftlOO
Fr. Hull. B. 5 100 100
Gem. Cred. 4 97% 97%
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb. 4% 101 101
HnllBnitbk 7 100%100
Ind.Dis.10i. 6 55% 53 5
lnd.l).CvlO-j6 56 55
KerkCrd.04% 99% 91%
Kol Bank 5 103* 102 ft
Kol. Rnk O 4 98% 98%
Nat. Vscb 4% 30 31'
N.B. bel.w. 99 99
NB.hel.w. 4% 90 90
Ned.Vsch. B5 98 98
Prov.Cr.Sp. 5 99% 99%
Vaderl.Bankfi IftO 100

BUITENLAND
CrCoinB 500 6 103% 103'
Cr. C B 5000 6 103% 103).
Cr.C.B. 10000 6 103'b03)*'s
D Kent B. 7 86%

Idem H.K.
l)Keiitb30 6% 81
DKent.BleSb 79 78%.

Idem H.K. - 78%
DUent B.2eS 6 79%78',
idem H.K. - 79
L. D.Kijnp. H 95 95
MbSchle3H7 84% .185
Lndii.SchLIOO 88% 89
Nurgeg JL '3Ü 102% 102%
VD.^ted. O it 84ft 84
HÏPOTH.BANKEN
AI.Fr2v.n.4% 100% 100%
Vly HBl-5 4% 101 101
Alg.HBl-2 4% 101 101
Amst. H.B. 4% 101 101
Amst H. B. 4 95 95%
Arnh. H.B.4% 101 101
Bataar. H.B 6 100% 100%
Bataaf.K B4% 101 101
Bataaf. H.B. 4 96 96
BetuwHB i% 100 100
Boaz Pbr o 100 100
Centr. HUVfc 100 100
Cred. H.B. 6 100% 100%

Cred. HB.1Y 99 9tf

Cred. H.B. f 98 98
Uelfl.H.B. 109 100
Uordr.HB.1% 101 101
NHypbr. AH 100$ 100$
Fr.Gr.4v. u. 5 101% 102
FrGroul-1 4%' 101 101
s-Urav.HA4% 101 101
Hitiiv 118 4% 1)1 101
s-GravÜ3l4% 1 )1 101
Gron.H.B. o H*)ftl00%
Urou.H.B. 4.)| 100 ,100%
Haurl.tLB. V 101% 101-ft
daarl. HB 41 j U'1%1018»
Holl. H.B. 6 101 101
dull. tLB. 4)] 101 101
H.B.v.Ned. b 101 ft 101%
iLBxVed.rilft 101 101
HB.Ned. C4,% 101 1U1
insulaire HJ1 KM

V. EL G. K
Fnenlalre 4l< 100%100%
Maaetr. H.B.5 101 101
Mij.H.Cr. N.101 101%
Alij.H. CrN4% 101 101
Mij.HN.zd 3% 87 88
Nationale 4% 101 101%
NHVeend.4% 101 101
NHVeend. 4 96% 96%*
N.-H.Gr.cr. 5 100% 100%
N.H.Cr.cr. 44 100% 100%
N.Holl.Hyp. 5 99% 95
Noortlwest 5 101 101
Noord w. 4!» 100 100
Hostel 11.114% 994100
OverijsHB 6 101 101%
ljvergsHB4% 101 101
Prov. H.B. 5 100 100
Prov.H.B.4% 100 100
KeeHBvN.4% 100% 100%
Rotterd. HB. 6 101% 101%
Rott H.B. 4% 100ft 100-ft
Rott H.B. 4 96 96
Stand HB 4% 100 100
Sted. H.B. 4% 100 ft lOOft
Utr.UBl/7 4% 101 101
Utr.UBv.u4H 101 101
Utr. H.B. 4 97 97
Vaderl. H.B.5 100% 100%
Vad. 4/10 4% 100 100
WestL H.B.5 101% 101%
Westl.HB.4H 101 101
Zeeuwsche 5 100% 100ft
ZeeuwA-C'4% 101 101
ZeeuwD E4% 101 101
ZeeuwNiV 4% 101 101
Zuider 1/7 4% 101 101
Zuid-Holl. 4 93% 93%
Z. Ned. H.B. 5 100ft 100%
Z.xV ed.d B 4,% 100% iOUft
Werkz. In Buitenland
Hoil.-Can. f6 86 86%
rtoil.-Can. fó 80 80
Hoofd Hyp. 6 98 98
lnt.RijnM.6% 99 99
N.-W. Pac. 6 75% 75
2eN.W Pac4% 60% 60
Scheepsverband M(|en
Amst S. V. 5 99?* 99%
KNed. S. v. 5 99 99
Ned. Scb. 5 99% 99%
RuttSch.H5% 100% 10O
KottScii. H. 99 99%

BUITENLAND
Ary.-Nat K.j 61% 62
Pr. Zeutral 8 96 96
Pr. Z.Stscb 6% 81 82*

B. de Plac.6% 100 100
Bayer.Hand.7 90% 90%
BaverHvp 7 89 89%
Baver Ver. 7 90$ 91
Frk llyp. 9 S 7 89ft 89%
PreusaCB.6% 83% 83%
skchs Bcr. A 7 89 89^
vViln W.Kr.7 88%$88%.-,
INDUSTR. ONDERN.
Allan&Co. Oö 97ft97%*
1. O 6% 102 ft 02%
Beryii Emb. a 100ft 10J
Berk el *28 6 73% 75
Ceutr.SuikOï 90 92
CeuSuik 05% 85 87
Furn.Stokv.7 12%$ 12*
iJekr. Valk o 101 101 -6
Gekr.Valk 4 97 ,i 97%
Gouda k. 0 5 97ft 97ft
Holl. Meel 7 91'6.-91%,,
tioiM Melk 6 95 96
LetirdGlas 5% 78% 79%
jev.Zeep a>, 1021 li)2ft
'.d, Luyt O 7 lOift 103 ft
>lai.str.Z.'29 5 93 97%
N .1. PortC'28 6 102% o2 ft o
Roia. xOJIZ 5 103 i04
.Holi.Siy.3 97% «7ft
erscnure 1 1U0%v-i0O;*
Westsuik 4% 9o 95

us MS.» 90% 90
^ï&us Camp 6 96% 97

Arbed t 7 106 106%
A.U. Beryb.7 69%* 69%
AnyAthus 5% 87% 87%
Bosch AG 7 31 %»91%o
Cim dThieu7 89% 91ft
i'ocKHrili h 10)4*'«(öH

C. Caoutcb. 8 94$ 95ft

D.Liuoleum 7 85% 86%
GMsenkich. 6 9lft 91
Guteiiofr t 7 88ft 8)
HarpenerC06 80% 80%
riar[>enerE06 80% 80%
llseder LL 6 76 76
KaliSvn£ 20 7 100% 100%
KallSyn20 6% 96% 96ft
Krupp 6 75% 75
LautaroAm. 6 57% 58
Meen. vVeber7 70% 72
Mitt Staül 7 78% s 78%
Osrain Ges 7 94% 96
Ouyree Ob% 102 *102
PlioenixA.G.6 70% 71
Kheiu ElO 7 88.) 88%
Sarre Ac O 6% 92% 91
aiemilalsk 7 100%99%S
Siein H'26 6% 99.%* 99%
Usiu.UainöH loo%*

V. Stau.w 80 80%*
VStbwSC 6% 76 ft 78
Viel stick 6% 79 g 79
Wintersuall 88% 88.%'

idem H.K. 68
Zeiss 7 99%* 99ft
EL.. GAS, TEL.

TEL. EN w A I ER
N.l.Gas'30 »%100%slUi)ft
Utr.Str'26 4.% 101 ft *101)

BUITENLAND
Ass.GasEI.5% 94 94%
Berl. Stad 6% 74% 74 ft
Berl.St.6% '29 74% 75ft
C.St.Electr.5%697l*
CeutrElectr.b 102% *02%
AereHydr.» i 105% 105%
CitServU ÜBj 75% 73y*
Cltaerv..k)i.o 74 74
C'öerv. C W 5 74% 76%
CServ. EW 5 73% 74
LouBelye'276 99 99ft
Elecirobel filOlftlolft
uavarui 7 lo4% n>4%
Int. Hydro 93% 91%
Neckar 6 70 69%*
Pre. EI A G 6 72)
UheinvV.'25 7 96% 97
K. VV.E. 27 6 82% 82%
RVV E.ic.0128 6 81 81
K. W.E. l'30.) 6 80%80 ft1
RuueryUH 7 105105 ft
rfaarl. ia)t 6 83 83
aacnsWra 6% 80 81
•aah«Wa06% - 99

UANDELSONDERN.
ICrHRdam o 103* 103)
LOni'StOK 6 104% 102%

MIJNB.ONDEKN.

Muller '11 5 101 101
duller '13 ft 100 UOft»
N.OutStk. 6 82% 82%

BUITENLAND
Eschwell B f6 91% 91%
Katanya 6 104* 104 ft

PETKOL.-UN ÜERN

RUBBERONDEKN.

.lainKubbb 102 loi%*
serhSuinKh 77% 79%

SCHEEPV. MIJEN
H-A111.L.3OJ h 69% 60
H-Ain.L25ü0 6 58 68%
tloll.Stb. 0 7 47% 48)
1 lol 1. stb Ot> 100 100%
K.tLLJ.led* 38% 39

V.K.G.K
K. Ned. St 4% 100 100
Stv. Ned. 4% 100% 100%
Stm. Ned. O 4 98ft 98%

BUITENLAND
Lloyde Tr. 4
■les-.Mar.O.n 104%Si01
vle-sMar. 4% 93% 98%

SU1KERONDERN.
HV. A'dam 102% $02%
H V. A'dam 4 98%$ 98%
Moormann 5 90% 90%

THCE-0NDERN.
Par. Salxk O ft 10-2H/103
IMV. CULTUUR
ONDERNEMINGEN
*Mban Aj. C 13% 14%

DIVERSEN
A.Rnliast M 6 104% 105*
A'dam Grondt 101% 101%
Blauwh'014% 10L 101%
BlauwhU 4% 101 101%
Blauwh.v. 3% 96% 97
Eernfwoudel 97% 97%
'sGr Pass M 5 101% 101%
Haay Hmij. 6 101 101
Havenl. 4% 83?i 85%
Holt Cult. 6 101% 101%
L.Meerdv.4% 97 97%
Landbauk 05 75% 75%
NatGr.bz. O.i 100% 100%
Nürb.1900 4% 100 100
NatGr. "14 4% 99% 99%
Ned. Veem 4 99 99
O.H.L.M. 0.7 66 64%
Schev.Kx 4% 102 j 10176
Stad h. laan 6 102* 101%
Sta«llilaan 6)4 101% 98'*
l'ab.Uniec 7 8%) 9)
rijd Daybl. 5 100 100%
Volksh.Bat 5 99%lo0
Vriessev. 97% 97%
Vriessev. 3% 91 91

BUITENLAND
Auyustlnes 8 98 98%
Auyustlu 7 91% 91%
Hls 1 l'riei 7 93!* 98%
Bush Ter 05 95% 96%
cWyLits'l 103* 02%^
Cony.O.LVr.8 90 91%
Cyriacus 8 91% 91%
UKijk wsf'26 5 102% 103
Oionyslus 8 94 94%
HainbBaukfift 89 83
Hav.Tanyer7 105% 105%
Hav.Dauz. 6% 70 70%
IntMylnv. 7 95% 95%
lntMyinv.6% 95 s 95
Kr.A l'. 40 U 452 445
Kr.AT.100 O 452 445
MarienHosp7 91% 91%
Marieustift 8 95% 9">%
Matb sp. 7 89 88%
Ruhrverb '27 7 99 99)
Runrv *30 7 85%8>%)
Rubrverb'30 7 8ó.ft86%)
Ruurveru. 6% 94* 94)
Runrverb. f 6 76% 78ft
Kubrwon. 6% 73% 75

SPOORWEGEN
DellS. 12-18 5 J01%01ft§
Dell Sp. 25 5 101 lOi1 r
Ueli Sp. 26 6 101% 101%
Ueli Sp. 02 04 96 97
H1JSM-2.» 6 102%*3%
H.lJ.SiM26 4% 102-ftl02ft
H.1JSM. '00 4 99ft 99%
HlJSM'07-08 4 99% 99;»
HlJSM'10-13 4 99% 99?»
tHJSM'Jj-OÖ3),91%' 91 ft
M(j.S.Sla-23 3 101 ft 101 ft
.dSSlS-26 4,% 102%j0i%
Jlgys.S.23 4% 102 ft 102%
Mg.SS.'0l-J3 4 9).» 99%
Jig. S.S. '23 4 98% 99%
Mg. S.S.'31 4 99% j9,s
3lg.S.S.'a7 3% 96 96
Mu-db'20-913>a 92% 93

V. K. G. K
Mij.S.S. 1900 3» 93 93
N. Buurt.Sp.4 85 85
N. Centr. 4% 101% 101%
N Centr. 4 97'» 97%
N.Cent 1000 3 87% 87
N CS B v U 5 5% 5.5%
NMl.lnd.S'14 5 lol ft 102
N. Indl3-14 4% 101 101=»
N.lnd.'11-06 4 93% 94%
Ned.IndS.'l2 4 95% 95^,
Znid-Bevel. 5 103 102%
Z-H. Elec. 454 101%9
BUITENLAND

Par. Orl. f 0.6 107 07.%$
Pargs-Orl.0.5 103ft03ft=.
Sp. Elz. Lot 7 99 ft O.i-ft-
Sp. Elz. Lot 6 99% 99?,
Sp. Elz. I .Ot. 5 102% 102%

PORTUGAL
Belra-B. *91 3 10% 10
VER. ST. VAN AMER.
Atcli 1'opAH 4 99 99%
Cent P. 1 H 4. 98%' 98 ft
Cuba Kr UOo 58ft 58%
Kans C Stü. 3 80% 80ft
Louis v. Nas 3 6) 65%
ALK. P.AdjB 5 91 93%
Miss. K.l'.it4 92ft92% a
Miss Pac MB4 73% 73%
Norf WUivti 4 99.% 9)5»
SLou SFr K 5 99ft 995,
oUouisSFrA 4 87% 87'-*
South PitO 4 97% 97%
ÜuPacGB4%t 102 ,103
Un.Pac.y.O.4 100ft 9100

CANADA
Can.Pac.S f 4 83% 87%
Can. Pac. 4 88 lT 38

TRAMW. ONDEKN.

Bat. El. Ary.5 32 32
E. N.E1 Tr.4% 89% 90*
liaays. L'r 4% 101%
Kediri St 4 97 97
JladoeraSt7 91% 92
Malany St 9 ift 9 93%
N.-Z-H. l'r. 4.% 91% 9i?*'
Ned. Train 3% 38
Passoer St 4 675»
Prouol. St 5 100%
Pro o. öt,tr 4.% 86% 86%
SemJoan 4.% 98ft9
Sam J o 92-914 91% 92
SeuiCber.'15 5 90ft-
Sem Clier 18 lOoft-

BUITENLAND
Hag Strass a SOftrj

Kdam 1868 129 130
vVitte Krui- 93-,a92/*a

BELG1E
Antw. 87 2% 78% 80%
Autw. 1903 2 6öft) 63"
Belg. '21 230 4 95 94%
Gelg.'2i oOOJ 4 93% 93 xa

SPANJE
Madrid 1868 45 46

TURKIJE
Leeniny 187) l?* 2%

ZAVlTSERLAND
K. Geneve 8J 108%

AFRIKA
Congo Lui o 9.60

AMERIKA
PauKan 1888 13.50

V. K. G.

VOORL. GENOT.

FONDSEN
Arhed 100 ft «8%
Arbed 500 5 99 99*1
Aniem 4% 1on%l00<$
AmL.L1e4ftt Hfl% -
Am. For. P. 5 83 93
V ntw-roen 5 96%' 96^
Ary.CedD5)6f 66 66
idem H.K. 66*
Ary. C. N. 6 69% 6'»^
Au Ron M 5 92% f2%
li.v.N'ed1 ieml 97% 97%!
Bar m' Trier 8 97 97%
Rely '30 4% 95% 95'.
B. Cony. 6t 10i% -
B.RuurNo 3 66'i WH
Berl. stadt 6 70% 70%
Bnn '26 8 84% 85%
BrazRw.4%f 20
l5rusKas)7:.-t lOiS 100%
B. Avres 6% 70ft 70
idem H.K. - 60S
Can. Nat. 5 104%I01S
CanN Kw4% 99% 100
Ch. Mariem 5 95% 951-
Chem.F..I.M.4 90 90S
CliMSPA'l ftt a)% 33%
Chic Rock4% 89% 90
Cit. Serv. N.5 80% 81S
Cyr. Uoin 8 95% 93'.'
CrCom 1000 97% 97%
CrCum 100)0 1 98 98
Cr Coin 10)11 82% 82*f
CrComl003J4 8.5'1

Cr. Nat.'21 6 112 112
Cr. Nat. 20 5 116 115'.
Cuba U.O. 5% 80%' 80S
i)i)p S £50 7 t 109% 110
Dep Seine 7 1 06 105*1
Doinin.8 5% t 91 ft 91%
Dresden 7 f 81
Duitschl 24
Emdiinv. %0 4 97 -
Fint $6%t 88 118%
Prank rij k.'O.f 99 90S
Frankr. '13 4 t 98 88
Gaten. H. 71 8J 97;
Haarlem'31 i 98 -
iuiiyar 7% 99**

5 101% 11)4%
KreuyeriT 5 yj ji
Luik 5 95% 951

Harien Hos 7 93% 9J
Middeib.'31 4 96 97%
Mil 3 10) bJ,86 87
Mil.100J 6)4 86 86'.
»1 Unster 7 74 73%
N.lnd. 1004 5» 98 98X
N.lnd 500 4), «J8% 98S»
N.lnd. 1000 4% 97ft 97%
N.NAin.Hyp.a 62 62
NüOrwegeu3 j 79% 79%
Palestina at 105 105)$
Par.T9Pr.5t 102**
Par.Url.J» t lo.Jft 103%
Philips NKj lot 101»
Rio Jan b 51); 52S
R K. lust 8 i 75 -4 «'dS
Rotten 4 97 9?S
Ruurcnem. 6 73%) 74'i
•iuur Gao b>4 77 77,1
Rooinemé 7 80 -
oan Pauio 7 482**"
oauios 27 f 73 72%
idem H.K. - 73
ScliiUcbsee. 6 87% 87
oue.i uu. Ain.j 8//'b 83%
idem H.K. 08%
Sieuiilals U.j 167 IG4<

LI 1

6 96
101 »10l§
85 st'
9a 4 9c
1 94% 94