Nieuwe Leidsche Courant | 1931 | 3 februari 1931 | pagina 10

Beurs van Rotterdam.

MAANDAG 2 FEBRUARI.

19X8 5 100}»

1916 4 105
Cet. Ned. Werk. Schuld 21* 6"

DJtIN EMAKhh'N.

Obllgatls* 1912 4 94%

BAAK* EN' CKED1 ET-INSTELLING EN.

NEDERLAND EN KOLOMEN.

«>uuk v oor. taken O. 100Vè

dito P. S 99

Frlesi Huil. Bk. Schuldbr. 6101

dito P. 5 'u0

Ned. Uüiiklntstelllng 8 99

dito 4tf 90

Ncd. Givudbr, Boni; Gronlor, 4}* 99J.!s «-•

TNed. Voorschot bk. Schuldbr. I
Prov. Cred. en Spaarbk. O.
Vuderi Bank v Boi uhardon O. 8 1

HTPOTHF.ERHAS K Elf

Werktaam tn Nederland.
Alg. Frlescho Hyp. Bk. P. 4 V1 1
Alg. Hyp. Bauk 4}* 1

Amst Hyp. Bank
Arnbcrusche Hyp BaDk
Bataafsche Hyp Bank

Dordrechtscho Hyp. Bank
Dclftland Hyp. Bank
Eerate Ncd. Hyp. Bank.
Frlesch Gron. Hyp. Buk
s-üravenh. Hyp. Bank
Gronlngscho Hyp. Bank
lïaarlcmscho Hyp

p. 4 H 101

P. 4>4 100

P. 6 1001*

P. 5% 99

P. 6 98

P. 4^ 101

P. 4 100

P. 414 «00 i

P. 4}» 101

yp Bui

Ned

Inzulatre Hyp Bank

11.

Intercomm. Hyp Bank
v. Hyp. Cred. In Ned.

Nntlonalo Hyp. Bk.

Noordwester Hyp Bank
>Ned Hyp Bk. Veendam
dlto

Oostelllke Hyp Bank

TvcrUsselsche Hyp. Bank
Provinciale ^Hyp nCa^k

Itoterd. Hyp. Bank
Stedelijke Hyp Bank
dlto

Vad Hyp Bank

WeatlondïcheHyp Bank
Zeeuwsrhe Hyp Bank -

Zuld-Holl. P- 1

dlto m. verpl. ultlotlng P. 4
Work mi» in in Nederlnr
Ned. Ooat-FrleBche Hyp Bk P. C
5 OH R RPS V RK U A NI >- A ATSOF
A'dam Scheepsverband J3k. P. 5

P. 4% 89

P. 4 98Ü

P. 4»4 100

P. 4'4 101

4 99*

P. ti* 100

P. 4'i 101

P. 4H 100
l.br 4<* 10044

«14 100A 100«i
P. 41* 1004»

P. 4" 94

P 100

P. Vi 101

dlto

cerate Ned. Scheep* Mb. P.

Ned. Schoep» hyp. bank P 4«4 97%

Scheera Hyp. bnk. F. 5

ELECTn.. GAS. VeLEFOOX. TRLEGltAAK EN
WATERLEIDING MAATSCHAPPIJEN.

Ned. Indlscho Goo MtJ. Aand. 215

Amsterdam Rubber MU.

Amst. Grondbr. Bank O. 5 101%

Ni.tiotmul Grondb. 1900 O. 4100

dlto 1910-T4 O. 4% 99%

dlto 4). 91%

Bouw WU. Do Vriendschap O. 5 93.»

PUOnWBG LEEKINGEN.

NEDERLAND.

0 t Esl. v Staataspw. Aand. 1

Kil STATEN VAN AMERIKA
Erie Spw. M(J. *0**. Aand.

i City South Itef en lm O. 6
Wabash Railway Cy. sow. Aand.

ïolük

i kooi

de i

neg hestond ltubl

85

101%
20

»t gestemd,

aandeden, waa
.ndeelen

•t eenlgo vraag

lien en Uttlltywaardon.

ifrtilnh-rfondoen met vrU veel handel 1
ataatsobllgntlcs.

Commissie voor de Notocrlng
W UAUCEI.1S

INCOURANTE FONDSEN.

GEVRAAGDi

1 1000.- 6% Rollend Mnterlaal O

2 4% H Ellsnbethkerk 1908 99
4 100.- annd, v d Moer en Schoep 135%

5. f 1000.Aand Prudentla

s f 2nnn Annd K«ik*»ndaleenfabrt

7 Aand. Rott- Hyp. Bank

8 50C0.- 3% R.K negranfplaats n d(

9 Aand. Bouw- Mü ..dc Tlarlngkodo Otter^

50 1000.- 5%

d. 10% kosL Nod. L

54 2090 anrd. 10% gost. RntftHfscho Hypb.^

55 2000 10% ftcat Vadert. Hypbnk.

57 1000 aand Eerste Rott. Hulp Bank

58 1000 annd Alkinanieche Bunk

CO f 260 5%% Dagblad Do Rotterdamme

Cl f 500.— 4% Verp. tot SL
v. Scholen m den BUboi voi
persklndcren te Vioosw(|k
62 Aand. MR Gnr. Goed Rotterdam*
03 aand. f 600 10% geet. Ned Sch hypbk
6i 6-1000 aand. 10% geet Centr Hypbk.
65 4-250 aand. Gorsto llotlerdnmachc
Hulpbank met wlnatultkeerlng

75 f 500 5% Utr Dagbl 11'

76 2000.- 4% Pr

s

Drenthe 1903

7/

4%

nd. Bouw Ml) Haringkade

BEURS VAN AMSIERÜAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

MAANDAG 2 FEBRUARI 1931.

1) beteekent noteering In dollars per aandeel. t noteorlng ln Rubriek TL
gedaan en laten gedaan en bieden. 1. laten. b. bieden.

aAndeelen.

RUBRIEK A.

lActiew Fondst

1.30 1.40 1.50 2.00 2.10
1.40 1.50 I 2.00 I 2.10 I 2.20

DANK EN CREDIETIXSTEI.LINliKN.

Kolon. Bank A
14.-1. Hb. 1000A
N.H.Mü /ÏOOOCA
N.H.Mü- Resc. A
Fr. Bunk (3)CvA
Fr. Bank (2KN'A
Relchsbk. (D.) A
Kdcüsb. Afg. A.

A. Kunstz. U. A.

CaivC- Delft A
Oalvé Delft Cv A
Cent-Suik-AR). A
HulL Kunstz-l.A
Int. Viscose A
Jidchenm.Acc. a
Küchenm.UlL A

MaekubceA

biederl. Ford A
Philips'Lam p.g A
Philips' pief. A
Philips' G.B.v.A.

Philips' -Pr.VV.A.

TUniiev.CvA 1000

'Anac. Copp. CA
BelL.St. CvlUA')

NevadaC.'
N.Wollk&mm. A
U. Si.Leulh.cA')
AYlmershall GA
2n. Lucif. Mij.A

EI.ECTIL.

A-N.I.E.M.NbvA
Anlem N. A.
N.-I. Gas Mü. A
J..GasM. NBvA

A-GasEl.CvlOA')

Alg. Expl. Mü. A
Münb. A
Btdj. Lebong A

l>ordt Petrol. A
Dordt Petr. PA
K. Petr. Mü- A
Per lak Petr. A

Con. Oil CvA 10')
Ph:l. Petr. CvA')
.Tide WaterCvA1)

HojI. Am. L. A
H.A.L. g.E.v. A
Kon. Ncd. St. A
K.NSL nat.UvA
J4.Sch.v. L'nie A

1139H'

1IU-4

227s«H
055* 6?i

241-»' 'o
tri

200§ -

22~S 0

120

12S§

1

GA^. TELEPH., TEL. EN WATERLEIDING Ml JEN.

BUITENLAND.

:£x- Wêi rrjrri zz\

311JNBOU W -ONDERNE.M INGEN.

zrl r :i :l r=! zz\%*z

j 7-J -11 731; 73S'74| - -|11

PETROLED M-ON DE RN EMING EN.

iWs- ('-«"SOO* [99* 300^11 - -j-299\-j -

BUITENLAND.

I l0'fr-M0&4S»|llüUs-iV11

r.--\zz\zz zd.zdlzz\»>z

SCI I EEI*\ A A RT-M AAJSCH APPI JEN.

Vorstenland, a
.Vcsteni W. A
H.Ver. A'dam A
JavascheC.Mü.A

N.-I. S. Unie A
Poerw. Sulk, a

Del! Batavia A

Deli MöA

Deli Mö Cv A
Oostk. 1000 CvA
fJenembah Mü- A

Hreug&ToR A

331 lj' 357§39* ;3S0 3^362 5-465

-'75 277»i8*277 H 2S0 - 201 I
lo.t's 101 02 IGI 5"J164 651 - 165* -|l6l -|

Ch-SrilwCvlOA") S}i*.

TABAKS-ONDERNEMINGEN.
DIVERSEN.

1397 -1

SPOORWEGEN.

1111380

Chic.
M.K.Tc-x.CvlOA')
.Wabash R\v. cA

Ant. Rudu. CvA
A'dam Bedag. A
A'dam J at a A

Latao JDjam. A

Ueig. Neücrl. A

Deli Batavia A
Deli Batavia cA

Fr.-Ned. Kol. A

Goc-n. A naga A
Cloco Nltl C. A

rot.dang Kb. A

llessa Rubb. A

inc.sche Kb. A

Ka.i Telepak A
Keud. Lcinb. A
Kol. Culu Cle A
Lahad Dutu.A

Lamp. P. W. A.
Link. Borneo A
Majang J-and A
Maj. Land C. A
llal.ib. Rubb. A
Ncd.A Rubb. A
N'.-I. R. en K. A.
Ned. N. Plant.A

161V,* «HI-

1 19^7 1L^S-Lw-l 195F -

RUBKER-MAATSCH.\PriJEN.

I 30 -
2S5 -

S3 -
155*
31 -

I Sv

V. K. le K. 2e K
BANK- EN L'REDIETINS!

Aroat. Hank M07','109 -

OaakAsldO A 41'i 45 -

Buk-.Vn.500 A 47 47% -

Geld.Cred. A 101$ 10l%'§

tncnsso-Bk A 112% 112%

IndDlsc.MIJA 4?» 4% -

|nd Dlee.M cA 5 5%-

Jav. BaukC.A 270% 26b -

Kas Vereen.A 154 1M -

Ko) link CvA 144 142% -

M aiders B. A 107 107 -

NIEac-MljCA 74 ,3 - 7.".^»-

S.l. HandC. A 131% - 131 -

Ned. B.10O cA245'.§ - 244% -

NB.Z.A.f.V>i A Si% S4-i -

N B.ZA f 720 A S2% Si -
N H. MIJ. 100c A 149149%

Rott. Bank A 103% 101%-

Spanrne B. A 108 108 -

I'weut. B A 129 130 -

HYPOTHEEKBANKEN

Werkz. In bet Buitenland

HoII.-Texas A 6V 05
INDUS. ONDERNEMINGEN

Aka CvA 53% 55 -

Alg. Norll A 80% 80%'»-

Allan&Co. A A"> - 33%§-

AmsL Lett A 152%'§ 154%§

A mat. Sup. A 0<j gu5

Bauv.MargA 25%' 25

vd BerghCvA 195% 195

BerjEtwOapA 103.%'9 103

BerRh200bpA 102 102.%

BerglOOObpA 100% 100%-

Berk el cA 51% 53 -

Lalvft c.p.wA100%§

^arpGarpwA IS.%9 !5%j

L'eiitrSUlk cA 30% .'V. -

Delft Leert. A 20 - 20%-

Kieet.Dordt A 82 83

Gekr.Valk A 182%' 181

Uekr.V'alXpA 121% 120% -

Gouda Kr» A 165j 170* -

Uuuüa k.a.p.A 70j 71

GruyterApA Ills 111 -

Hoek MZSL A 293% 293% -

HolLMeel A 3<>% 293

Hull. Melk A 43%9 44

H. Beton MIJ. A 287 285 -

tloll. Draad A 86 ^6

HOll.Marg pA 102,102%-

Jurg. A.P.A. 101 L'foxd

Jargl2ikl!it'A 10J% lodjoxd

Jur^ c'.P.A. 103 lOj.exd

Kleueit'o. A I6I3 162 -

Koud. Bet. A 317 3i7-, -

KA.Uert.vKA 303 3ló

K. Mrucad. A 139 13J -

K. lirucatl. cA 138% 139 -

K.Ver. i'ap. A 17.% 3 17%

K. Ver. Tap PA 36^3 37

KUcli.Aec.CA l>5% 97%-

KUclnUltr.cA 8-» 8.»

KwattaCbu. A 87* 80%'-

V. K. le K. 2e K

LUmDolftCA S3%S 33% -

LljniDelftcpA 60S 64%-

N.L Port.C. A 77%' 77%

N Bronsw. A 59 59%

N. IinogBtr A 58% -

N.Werk apAA 92% -

N. Gist Sp A 419 413* -

N.GlatSp. cA 422 421*-

N. Knbolf. A 423 - 41S

N KunstzGR A 42§ 4 4 -

NKunatzGBcA 41 43%

NSclieept *V'b 12 - -

N.St.M.KeliA 13%

Palembang A 31% -

Philips lirtc.V 223% - 235 -

Phil. G II P A 12<> -

Kot. Droog. A 251%' 252

Kutten BierA 128 -

Schelde A 77 77%

Schelde NBA 77% - 77*-

8cholt Aard.A 34 t* 33%*

Simplex A 94% - -

Sinlt Co. A 82 80% -

SLoplnSp A 113 114

Stokv.lll'AA 89%

Stokv. 60J PH 79% 3

StorkMach. A 47s 47%-

Tab PhlL V 36% 36%-

rab.l'hlL PA 40

L'andj.PrlokA 132

Twtjustra pi KJ -

Udeniiout A 75% 75%' -

I'm» tJr-f. A 72 j 1 78 79

CniL HWCVA199 197*8%

L'nil. 103 cpA 111 118

Unill'MOcvPA '17'» -

UnJ OilMills 117% 117%-

Utr.Anpb.prA 46* 16 -

Ver HitKf A 163j 1G9S -

V.Chetnf. A 62» 62% -

Ver. Glasf. A 117%' 110 -

V. HolLSlg. A 81% 87 -

V. PapGeld. A 130 - 129%-

VPvGeld PA122%§ - 103%

V Touwf p.A 76% 77

Verschu rep A 66 i -

VIlss. Kat. A 97j 96% -

VIIss. Kat. PA 95% 95 j -

iVest.SuikcA 37 32 -

iViltoaD A 61% 6)%'

Wilton AD 20 - 21%

^eepfa A pA 99% 99*-

Zeepfa II pA 98% 93% j -

Z.U. Bier oA 117 - 111 -

BUITENLAND

AmBeetn «r.V'i 3iv 3%

AinBeinoilca- 3;» 3 -

AintJeuiocA1) 3% 3% -

A in. bar cA'i 33 3D» 34

Am.C-ir. CPA 5.» 81 -

Am tilde L cA1- 2% s 2 ,»--

AiniiideLcpA 13 13'»

itn3in.iir.cA1 47 - 4. -

BavukC'icpA 92j 93

ilurm. 2000A 8-i 8»; -

C>in. 1'bleu A 65 6

Detr. A:rcr. 2^3

timGrant cA1.' 2% 2
FaroetilG.CA 122 126 26% 7%

FjskKuucAM ti*

FisK.it cpA'i 3/f 3% d

Geu.Cig. uA'i 40 s 40>4 !'-

V. K- le K. 2e K
GenElectrcA" 46 - 45%
Oil lette c. A. 25% 24%
Gulf St. aA1» 22% - 22%-
'Inds. M c A» 23% 23 V -
I. G. Chem.AI42%§ - 444% -
I ut.' Hoa Me A 5% 5% -
KeesnTlncA1' 7T% 76%
Kenn«eo(U«. "4II - 24%-
Kuhlmann A 265 266 -
Sflt.Cash.eA1 36%'* 36%-
SovadelAeA1' 4-4 4 4
PeueeotCN'A 80% 80
F'olvphon CA 137» 133
Revere CnpBr 10% 10%
■Separator '99 -
tand.Brand» 19% 1«%
Stiid«r»Cv«IA:' 91 - 21%*-
TennCotCvAM 9% 9% - -

Idem Q.K 9%

U.S. KubbcAM U.V 4731* IS
:.S. steel CA 110* 14» -
IV. Pump cA 81 - 81 -
EL.. GAS. TEL., TEL. EN W
LN.-l.K.d. A 247% - 94-9% -
AN.-LE.M.pA 347% - 219%-

BUITENLAND
AmSatGas cA 4,'r 4ft-
Ain L'el I'K oA 190 9% 190%
Am. i'TeltlcA 190% 9% 100*
ira.WtV cAli 59 5'9 -
Arkansas c.V. 5%' 51 -
entr PubiCA IS 19 -
Clt.ServepA1» 31 8l'»'
Gen. Gas P A 66 64 U -
(ut. Hydro c A 26 2> -
4Ainer CvA1' 70l* 70% -
Poc.Puol.CA1' 2l |J 21 -»
ihidlo CVA1) 10d 15 li
UultedAmUt. 12iV 12ft
HANDELSONDERNEMING
BandaPr. >VA 30% 30
timp. Merc. A s s*
Uucav- 'L-'l.A 92% 94%
Deli AtjeuA 100, 101
i-GBpScu. A 61 81-»-
iloll.du.no A 16 16
(Icyorooa A 27% 27 -
iC.d A da n A 206 2j7 ,3
LC.ll.tU.ncA 209 299 -
JavuSUUL A 61 60% -

uiul'v-to.i 106%' - 102,-

Idem ILK. 103 %j

LlUlOtOa ca 107 111* -

.SedituoUuA 2% 2»

.S.-Atrii-d. A 23% '25 *0

I'els Co. A 22 3 -14-

L'eldCo. BU 15.- 15 -

Z0under A 77% - 75j -

MUNBOL'WONDEKNEM.

A.-quxtor A 31 32*

dlllitou letfA 964 -

iilliumJedA 311" 319 -

Pale lea P. A 3%i 3

117

1(7

Alg. Petr. A 13% 14 -

lm. It»j nb. A 24% 27%

DorltecheCA 2»> -

ralx.es A 24 22%

v.N Petrol OA 301 302%-

•Con. Petr. c.A 391 -

vloearaBu. A 323 332%'-

■looKu lwbt 470

Panolan cerl 1045 101»

Peu lawa A 8% 0% - -r

ranikan A 266 360 -

L Perlak PA 19.50 lSj

BUITENLAND

MldCont Petr 15% - 15%3-

Plioenlx c A 36 36*

Shell Unc.A1' 10%' 9% ,9%jo|i

Idem U.K. 10* - -

stand 1999 uA 191% 190% -

SteauaKo.nA 61)3 64 70*

SCHEEPVAART M1JEN

11.-Am. Lev. A 19% 19% -

H-AinGticvA 16 17* -

iloll.St.no. A 9 9.4 -

doll.St.jJvA 10 8

ilollStoilKA 6% 7

lav.UnJap. A 66* 68 f§

lav.O11J.cvA 68 69

K.Ne I.St. CA 59 54 -

KNStbN CvA 51 53%-

Kou. Paaet A 164 165 -

•laas SL Cv A 76 7o'

•lij. ZeevaatA 42 42 j -

Nocu Ju. Jva 139,'» 14.»

Niev.Goudr.A 4td - 43»'-

Stv.diüe^. A 39 i 41 -

St.n.Nederl.V 136 139

Stv. Noorüz A 23

St. Oostzee A 31 35j

SL1KEUONDEKNE5L

Üan^aa L A 15» 161 65

.Ju ijon^ A 109*' 110 -

doljoiu cA 114 112 15

Guit Vorst CA 101 104 -

iaya.uJult A 37 33

JavaCilltCvA 276 285

■Gilire Ijo A 26 25

KaIiwovq^ A 146 119

Kart. CuIL A 62 621 -

Kriau Suik. A 125 126 28

«lodario CvA 106 106

Pa^otta.i A 178 ISJ -

Sludau^laPA 100 101

Soe.nuerreJJo 104 106

l'jepperJit A 3 70 - 375*

l'l Lest.iri ,V 118 124 -

«Vutuot.Pop V 45J 451 j
TABAKSONDEKKE3L

Areu Jso. A 32/ 328

Areudsu. c. A 32,. 324 -

Besoom A 34» 3o5j -

dosoeai CvA 312 3s5

dell dat. c. A zdJ 2u9

Dell Jij C. A 2o3 2j3

Ngoepit A 2-93 295

V K. lo K !o K
THEE-ONDERNEMINGEN

V'dan fheeA 54'» 56 58
ilanjoew. A 57 58 53
'tanjoew P A 90%' 92 94
daswiitl A 10» 105 07
PaugheotauA ol% 90 -
Paelr Kau. A 05 04 100
'tomcgaLb A 146% 141%-
TJIasmpora A 9i» 93% -
•V.Jav.lV.MA 35% 37 39

DIV. UULTUU RON DEUN.

Ins. Cult. A 69 59% -
lav Bosch Ex A 77 i 78j

Kail l'ello C A 137 141

Moda/oc A 51 511? -

N'l.tl. aauk A 5%' 5% -

Ngo.nuexi A 29% 1- 30-i -

NiffUdjoCul A 290 393 302

Pengedjar A 58 j 58 -

Ihuljamand A 50 4s

SordauxC. AU2*§ - 112%-

rjllaugnap A 44j 44%-

»V.S.K.ea K.A 4'. 4 -

DIVERSEN

A'dam Rijt A 00 59

Bijenkort A 131 13)

d.jeukorf pA 104 104

ie.n. til-4. A IS' 177

iomehg.pwA 119% lid -

Je.nEU- PA 90 99%-

Jonou .1 PA 103% 108 -

iouluKsu. A CO. 01

.lout Alo. A 62 j' 62*'-

iiout Pont A 45 45 -

dout Vara, A 75 75

Le/d.J.Nas A Gl 62*

»lnr»V LaulA 4'), 42

•luilerJ. pivA »>4 61% -

.1 Aanu. aIJA '2183 219 -

N. d.j. liiiV.A. 47 47 -

.S'.E.d.jut jl.j. 33',' 39 *-

StlZiplPrwA 103', 103 -

'9..LI.J. A 30» 33 is

PuoisunKofA J 9J»

Seuev. kx A 13ÓJ 137*

l'uo usoud A 165 j 165 a -

V'nul la A 2'* 2 -

.Vyers 1 U A 83* - 89* -

BUITENLAND

A.Dr.G.c le pr 88 4 - 90 -

ilarsna. F.cA 3.» 30.

jlotr-SL tcA1» 4 4 s

JouwealiuiA 201% 9d2 3

Peruv Up. ca 4.% 4.»

SPOOR14EGEN

Del! Sp. A 1195» 149* -
U. I J. S. M. A 109% 3 - 109 ft
M. fcd.S.S. A 109% lOJir-
Ned. Uontr. A 22 -
n.-lud.sp. A 160 162 s

V K lo K. 2e K.

BELG IE

V.MIJ.Bels pA 113% 113%-
Opl250) cpA 113% 113*-
BpSóOüO cpA 113% 113% -
VER. ST. VAN N.-AMERIKA
Atoll, l'op cA 198 - l'J8% -
Bait Ohio CA 83% 83 -
CCbes UbloA 171 174* -
UliloGrvV cA 7% 8 -
Ui.CeDtr.CvA. 0«) 89 ft-
KaueCSth.PA 63%' 64 -
KansStli. cpA 61 61% -
vllsKritwcpA 87 81*
diss Fae. cA 38 37%-
N.Kw.M.clpA 1% -
NÏ GUL.V. A »ft- 0 H
N'.West C A 205 - -
Pena apw.c.A 124'» 12c*
PltshFW c A It?'»' - - -
Sl.uvr.d CA 59 - Ob i
St.LouFol'At 80* 80*-
SoUtll P CA 105'* 194'»
ioutu K. A. h4 4 6.1*
SoutUltW. cA 65% 65 »-
Uuion P.U-A 198 197% 8
JPac.c.p. A. 87% -
.Van. CpA A 42 40%

WPac CocpA 20

CANADA
Jan. Pac. ca 170't 170

ARGENTINIË
Cent.Arg. UvA. 63% 52%-

BRAZ1L1E
Leop M.C.V.A 23'» - 23% 4

TRAMWEG UNUEKN.
BbtuwSttr- A M 11 -
Dedemsv.St A 19 19% -
Geld. T.W. A. 99% 99 -
KedlriSt. >lljA 145% - 144 -
daas B. Sp. A l50 -
d.uloera St A 3% 3 -
diulueraStpA 21% 22% i-
Malans St. A 05 S? -
ilodjokSt. A 31 34 -
Alo. I J. St pA 61% 54
•JostJav.St A 12'* 1'-'*
UostJavStBA 3.5 35 -
Pass. öt.3l(j A 73% 72%-
ProbolSL A 71 -.70-
SeuiJoaua A 100' 'JS
Sein Ulior A 106* 105% -

Sura». St a 100* 98*-

l r. Meyery A 15 -— 16 -

Weeci ot A 9 8 -

West.St. lpA 84 61 -
iVustlSL pA

V. K. le K

Cont-StElecA 10,%'
Chrysler cvA 10ft
Corp. Tr.S. 10O 1'.,%
Corp.TrB.2o00 6ft
Div. Trust cA t.
For« 1 Can, cA 34
Gen.GasEl.cA 6
GotbninSlIk A 8
HolDraiuicvA 90
Int NIckolcAt 14%'
v.UorrltaeucA 3L3

2»!

10%1

j

Nod ..aOeiu A 124 -

Nats. 100 A 6ft

Nats. SOW A 'j

PoUiloaG.K.A, 13o

Kep Steel cA 18% -

•Cop Steei PA 41%

Shell Unci*A 71*

S. 1. P. A 416

1 ecolote Cp A 3

WillUvi cA t 123 1

WHIGVi cpA. f 51

Phil H cvA 451

rtuuaak X 118

Kuuuak P A 101 -

Zuider Str. 1

SO 12 -

VOOKL. GEN. FONDSEN

Anlein N'. A. *93

Am. For. P pA 62 7l

AmUPowBcA 7%

A.notFouudTA'27 27"»-

Ass.itayou pA 51% 50

Astra Kom A lo» 115 '21

Dagei en 1A U7,%' 118 19

ooutu Pac. A 125.%

Houu Koine A l&O -
roujuga 1 ».20 - -

locii.B.ilar.A 13*i

or leuiOO-AiAT '13

GELDKOERS

Prolongatie IJ*

CLALMS. S'rot'KDIVIDJS
EN urriLBfcWIJZKJ

Ass. Gas El. (St.d.)
Cities Scrv. (Stovkdlv.)
Murg. Unie f luO iStd.)
L'ortn An». Cy. (SLdlv.)
Pac. I'ublic (Slockdiv.) r
Zw. Luc. Aid- (claimj J

ÜBL1GAT1EJN.

V. K. G. K
STAATSLEENINGEN
NEDERLAND

U22 100 103ft ICC*
922 500 6 103ft 103%
i 103-,f 103ft

1922 2500
918

500 6 103ft103ft
100 5 100ft 100} j

500 5 lUO-iilOOj!

918 10W 5 1019 lOtHi

919 100 5 lOlftlOOii
.919 5Ö0 6 101% 101ft
1919 1000 5 101% 101ft

1916 109 4% 102ft 102?,
.916 500 4% 102 ft 102 71
,..16 1000 4= 102% 102'.

1917 100 4% 103' -102%
,917 500 4%102ftHK4J
ID 17 HXJO 4%102frJ02?
1916 100 4 102 103
.916 "500 4 102 102
1916 10»J0 4 101§ 101*.
mil 5UO 3% 91?*' 91*
1896-1905 '3 81% 8l%
Cert. v. la. 3 80,% eO.%
Cv NWS 2% 67ft 67?,
Grootboek 3 80.* 81
iroutbuek 2* 67% 67-};

OOST-IN DIE
192211090 A 6 lOlftlOlft-

1922 lóOUliC 6 lUliTl'Ji.H,
l«r2jlo"JuBC 6 lol ft 101ft
923 29 6 103,*

1923 109 6 11»% 103ft
1921 t 599 5» IOLS 101ft
1915 JOÜ 6 101* lUl,*

1915 500 6 llAl.'è 1U1.%
l'Jló 1000 5 lWftiUl*

1916 100 5 1U1* 191*
1916 500 5 100)8 101,%

1916 1000 5 I'JOftiOIJa

1917 100 5 1
1917 Ö0O 5 1

1'223 109 5 lOl 3 101*
1923 500 5 101* 101 >g
lifSK, 109 4* 30*
1926 600 4* 97*
■996 1ÜDJ 4* 97;a 9<>8
1923 19-J 4.% 93 Dlftr

1329 50U 4* 37>4 31 j,
1323 1U09 42» 37% 37%

1330 109 4* V<* a'ln
1330 1009 4.* 3i.% 31*

BELG IE
Obi. '55 1 113 113*1
unit. '5b t f 7 103ft 103%
stau.ieeu £7 llo i03y«
9. j T w 6 ioaftiu&ti

LOlls.'l 11)909 o 19o,* 194%

i. 03 r

99 ft 93*
tllO9U0 '13T O luo.% 33%
I329lr. 309 T 0 1027*192%
i3"3')lr.2399ut O 104 1U4%
U.184'3 1009 2>S u3* 03*

BULGARIJE
VJuchti. -*o 1 ,0% 70%
nyp. 1032 b 20% £o*

UUllg. uO) r.* 15.

DENEMARKEN
Ubh 192o U.o 104 lo4>*
Jbl, 1323 4* 30% 3o7*
<xr. 1099 T 3,% 167s <7%
„111 m. \j '34 6u ft o7
DUITSCHLAiND

Hult.£100 '24 7 97,% 97ft
D.Grootb2« 6t 92 9-2%
D.Grootb.35 6t 8-1% 84.%

V.£L G. K

I>.Grootb.36 6 v 81% 81%
U.Grontb.40 6+ 70 70%
D.Grootb.41 6+ 68%
l).Grootb.42 fit 66% 66%
U.Gmo b.43 6t 65% 65
l).Grootl».446t 64% 61%
I >.(Jrootb,466t 64 64%'
l).Grootb.47 lit 64 <i4%
DuitlOO'30 5 70% 70
Dult500"30 5%' 70 6.1%
Duit 1000*31) 5 70%' 70%
idem H.K. 70?»
Beieren 9 6% 7'.» 79%
Pruisen O 6% 75% 75
PruieUU'266% 75s 75

ENGELAND
O4100C37 5% 106ft 106%
iVarui out o 103103s»
Fund. L. £50 4 95 35ft

FINLAND
Spoor '89 3% 63% 633,

FRANKRIJK
St.sp. tl '26 iai 103§
St.sp. rj '27 1 104 104
Stap. ZF '27 7 99% 99ft

HONGARIJE
£100cp22 '10 4 18

LUXEMBURG
Loxeino. 5 101 101ft

PORTUGAL
Obl.3e500af 3 44% 44ft
Rente cert 5.- 5.
Bentel cert, af 5.50* 5.40
RUMEMB-
913 Lei 4% 3.1% 4o§

RUSLAND
Gr.R.Si>. 61 4 ft ft

tsjecho-slowak.

ObL 22 £0 109% 109%

ZWEDEN
Obi. In St 5% 106 ft 106ft
Obi. 1900 £3% 20

ZWITSERLAND
ObL t *23 5 W,VJ9%*
Obi. '24 5 1»» 102%
Btaat3s'2?4% 102% 103
ctaatssp. 3.% 92s 93%*

JAPAN
ButtllOoo 6* mi"» 103%
Blun.S. 600 5 86% 86%
Binn.ti. £994 76 ft 70 r,

VER. ST. MEXICO
Afl.1000 af. o 3% 3ft

BRAZILIË
Uraz. t "26 h* 65.'*' 65
Idem H.BL - 66
Obi. 1927 6 68% 69
Obi. 1830 0 53% 53
Fnd. *981W a 82% 83'»
Obi. '13 29 5 53% 5-3%
Fund 1314 5 70% iO%
obi. *88 4% 51 60%
Obi. *89 4 41 41
Fnd'15 5 38 33
1U0 de J. '05 5 61 60
„lod J. 100 60% »1
o.Pauio '21 o 34% 3 34
o Paulo "25 8 79 78%
c PCotr 26 7% 66 ft 67
o Paulo "28 b 54* 53,%*

CHILI
Bait. 27 o 82%' 82.%
Chill *30 6 82 82
"96 100 5 86% 86
'12 100 5 83?» 89%

V. K. G. K
PANAMA

Buit, G 1938 5 91 91

PERU
VerxSFl927 7 61%' 58%
Bult. S 1923 6 40% 39J-,

URUGUAY
Bultl S F 26 6 06 84

PR. EN GE3I. LEEN.

A Htm. '30 4% 102*1101%
Ameraf. 16 4% 101% 101.%
A'dam 1916 d 101% lot
A'dam 1925 a 101% 101%
A'dam 13-4 4% 101% !o2%
Adam 16-17 4% 101 .*102%
A'dam 1925 4* 101% 102%
A'dnm "26 lei 4*101 ft I02J»
A'dam26 3el4%lUl.%102:
Adam'27 35)4% 101 102*
A'dam27-2S 4% 101 ft 102."
A'dam '3' 4% 101% 102!
Adam 1900-01 4 93 39
A'dam 1904 4 93 99
A'dam '11-12 4 99 99
A'dam 1916 4 99 99
A'dam *30 4 99 99
A'dam 1861 3% 92 '.<4
Aiubem3')4% 101% 101%
Arnhem '10 4 99 39%
Baud. '18 5 1 W%' 100%
Batavia a lOO'slOOJ»
B'zorg '25 5% 100% 100%
Delft 1917 4% 102 101'
DsyentAi 6 io5 loUs
Devent 29 4% 102 101%
Dor.lt 2e '25 6 101%10i%
DordtaO 2eL4 98ft 98*»
Drente '26 4,% 101*101?»
Fuscb. '30 4% 102 102
'a-Grav. 'lao iü2%s01%
a-Grav. '18 4*102 102%
a-Grav262ei4* 102 102%
's-Grav. '27 4% 101% 102%
's-Grav '08-14 98 99
'eGravb. 3J 4 93 93
3-Giav. *09 3* 94'a 34.%
Gr.P'88-89 3% 93 93
liaan. '17 4* 102% 102
Haarl. Tl 4 38% 38%
Heerlen "30 4 96%' "96%
Helder 1923 5 100 ftlOj
Hiliegom 4% 101% lül?é
Llilv. 1935 5 lOlftlOl.%
Lemen '30 4 98ft 98ft
Loiden 1836 3 89% S.)%
jio.iHii 'M- 5 100.*4 100%
N.-iioll. 14 4 '38% 93
N.-riull. 16 4 93% 99
R'dam '23 5 101% 101%
it'Uam 25 5 101% 101%
R'uam'14-15 4* 201 ft 101:%
K'dain '16-174T01* 101 -»
H'dain 'lo 4* 101*101%
tt'uain *25 4-101% 101 -%

»fdUui'2b-3J 4' 101 ,-«101--.
tf'daiu 4 37.* 37
R'üain 3* 32 91%
tCUaui 3 88 Sd;»
aeuiar. 1915 5 luj'sl 00*
soerai). 13166 10d,»ldu*
ooeraulJJo 4 37.'» 97*
l'iiburg'gö-yo 101%ioi%

r.Oi.leit
tr. G. 27 4* 10Jioih
tr.G. 28 4* 101:'* lol?»
tr. G. „y 4% 101?» rol?»
.-iL '07 33» 97 3D)
BELGIS
Ant loOo'as Jf 101 101

5 35h 95n
„uik 6 101* 100?*

DAN'ZIG
)anzlg u.' 84Ji Só*

DENEMARKEN
Kop £100*08 47 91% 'Jl%

V. K. G. K
DUITSCULAND
DrescLS 35 7 80% 81
Keul. 85906%+ 76 72%

HONGARIJE
Budai1914 4% 57 57

NOORWEGEN
Christ. '14 4% 99ft 99%
Oslo 500 5% t 104*101
ZWITSERLAND
Zurich *30 4% 101* 101%
ARGENT. REPUBL.
B.Ai r. 8 28 fi 67% 68
BANK EN CKKIl(ET-

IN STELLING EN
B. v.ün.Zk.o 1W*100%
B. v. On. Zk. 6 93 00
Centr. W.Kisl 93% 03X
Fr.Holl.B a* KMftlOU
Fr. Hull. B. o lWftlOÜ
Gem. Cred. 4% 101* lol 'Y
Gem. Cred. 4 37* 37
Gem. Cred. 3 83% 93
Gr. K. Ldb 5 1U1%101'
Gr.K.Udb. 4% 101 101
HuhBultbk 7 100 103
lud.Dis.10J. b 66% 9 57
lad.U.UvlO-J6 56 56
K.erkCrd.04 93% 93%
Kol Bauk 5 101 102.,
B. Bel.w.5 103* 100%

N.B.

39

NB. bel.w. 4%

Ned.Vóch. B5 98 98
Pruv.CrwO|>. o 99 38
Vadei I.Bank6 100 1W

BUITENLAND
CrCom B 500 b 102% 102!
Cr. C B0OW6 103*103%
CnC.B.10003 b 102% 02%
DRent. H. 7 81 »4
D»(eutb30 6 81 80J
DRentB.2eS6 75% 75%
Gec.Laudb6,% 686s
IJjiioa WatI 7 88 8S.%
VU.ateu. O i t 80% 80-
V D.Sted.CO 77 81 8»)
HYPO TH.BANKEN

g.UBl-2 4* 101 101
list. H.B. 4>» 101 101
Ainst.ti.B. 3% 87 87%
iruu. 1I.O.4,* 101 101
BuUat.ilBLj 100% 100 '4

BetuwHB 4% 103 100
Ct'uir. Udl* 100 10-3
Cred. H.B. o 100-»lik)
Cred. HB. a% 33 39
Cred. H.d. 0 33 98
DulfhH.B. A% 100 100
dunlr.HB.4y» 101 101
cJS.Hypur. 101 101
c^A.aypur. 4 34 34
r'r.Gr.1 v. u. 5 101 101*
r'ruroul-l 4* 101 lot
s-Grav.il.d. 4 35 3ó*
jruu.a.d.4* 100*100
liaan. Hui. o 101*101*
daan. Hd 4* 101 101

1 101

H.li.V..Ned. o 101 101*
.Ld Aeu.il4.% 101 101
Hd.fted. C4* 101 101
lUSUiaire 4;» 100*103
Ulj.H. CrN4;» 101 101
•11>- H. Cr.A. -4 34% y 3D
jly.tLNmdö* 3D 'J4
.J.LL1.ZU D* 82 83

rationale 4 97* 38?»
eeuu.4% 101 101

JiouWW. 4;, 100 100,

3VerijöUd4>» 101 101
;'rov. H.d. o 101 100%

V. K. G. K.

Prov.H.B.4% 100 100
KesliBvN.4% 100% 100%
Kotterd.HB.D 10P,101%
Rott. H.B. 4% lOOftlUO*
Ste<L H.B. 5 100 100%
bted. U.B.4.% 100 i IU»J»
Utr. H.B. 4 101 ft 101
Utr.HBl/7 4% 101 101
Utr.HBv.u4% 101 101
VaderL U.B. 5 100% 100%
Vad. 4/10 4,% 100 11X3
Westl. U.B.5 101% 101%
vVeatl.HBA* 101 101
Z-euwA-04% 101 101
ZeeuwC4.H 101 101
ZeeuwNN4% 101 1(31
Zolder 1/74% 101 101
Z.HolLv.o.4% 101 101
Wcrkz. ln Buitenland
(Dt.ItijnM.6 96 99
[Dt. Rijn Al. 6 34% '94
Scheepsverband MUen
Amst. Sv. 6% 10»3 I0»3
Allisu V. o 9'.' '.G 6
E.N.Sclip9v5% 100% 100?»'
LNed. S. v. 5 93 'j'
HoU. Sv. 89 8
BUITENLAND
Arg.-Nat-L. 6 70% 70%
Pr. Z.Stsch Soft 80%
UYPGTH. tem:ns
BANK EN CRED.

BanqUe de t'lu-HW U39
BaverUyp 7 8«ft- 88ft

d iyer Hyii6% 83

Bayer Lw- 7 83

98%

Bayer Ver. 7 90.%
duyerVor.6% 83%
GHypB.'/i 7 87'»; 87%
Frktlypll S 7 83 8d,%'
PreilssU.B. 7 88 3 S3
PreiissCB.6% 80% 3 80%
Pr. Pfiidbr. 7 87 88%
Mlchs Bcr. A 7 8787 ,J
A'tlri W.Kr.7 87-,..373».,
INDL'STB. ONDEKN
Bergb. O 5% 10} 02*5
Bergn liuib. o 10.3 1»30
derkel '23 o 74 7t
Jalvè O 5% 103ftj3
Ueutr.SuikOi 83 «8%
UenSuik Oö% 81 81%s
Us. 'lu Uroo 7 13% 14
Ue.duCrooOö 13% 14
Glut .3U!k '26 94 'B 94'ft-
Furu-atuav.. llftjll*
JoU'lak. O 6 36 95/.'
doll. Aleel 7 83 i e7
HolL Alelk 0 3J.J3*
tv. .N. Pap. 05 10*3 b 11>3,' a
LeenlGlas 5* 77.% 77
LBJV.Zeep D-, 103 103
Jlaastr.z.'29 j U8 93
Alcei A.dak b lOl i.lOLl»
-s'.l.l'uru 20 6 97* 38*
Verscnure 7 1ü0*s00%..
A ill ju s >18 o 83 83*
Zcv. UpBttV.6 VI* V6;t

BUITENLAND
Arbed 8 7 106% 106
ArUed 8 5% 104 104%
Ad. Bergb. 7 71% 7t};
AngAthUs 5% 87* 87%
doscu au 'J1 ft 31?»
iJr.deta Ch. K. 101 ft 1043a
droning 6 7* +3
Jun d l'hieui' 83%) 89%
-ucaeriu u 103 :t»)
Gsteeukich. 6 31% 31

noff S 7 88,'» 88'»
ilarpeiierCOó 73 77%
n H.K. 78
ir iL 6 74% n
ivall8yu£ 20 1 98** 3834
Kaü.SynJO 6J4 35,%' 35%

.rupp

73

.«leuu.Weber? «J*

V. K. G. K

MItt Stflhl 7 74 74
Osram Ges 7 95,i 95
Ougreu O 6% 103%02%
PlioenixA.G.6 7»3 7y
Rhelu EU» 7 85 04%
8m8ola0od6 102 H
8tnSullW36% 102'»
Üsiu.Uhiq 6J, 100%lt»Q%
V. ataniw 76 76-'

V 8tahl 25] 6% 72 73

V öiaul 'Mi 6% 71% "1
VStbvvöC 6% 72% 73
Vict ötick 6% 76%s 763
Wlntersoali 85% 86

Arnhem W4% 101* -
N.-l. Gaa 15 5 103 1Ü1>»
iN.-lGas 23 5 102* 101s;
N-1. uas'l 1 4%10l?i
N.LGas'3-3 4% 100'. 100%
N.-L Gus 4 99% 3
Utr.Str'24 4,%1»31%*H.

BUITENLAND
Ass.GasEI.5% 96 95J{
Berhotau 7 8-D*' 85,%
Beri. 8ta<i Ü-% 74.%
rierl.St.6% '2J 74%

r.5% i

70%

CJStP. ot u. 0% 84% 85:'.
CuoirEloctr.ö J02 nrj;
c ere Hyur.j 106 io„
CltServit GB. 76 75
Jit.a«rvv>3j. o 72% 72'
CServ.CW 5 73% 73-,
CServ. EW 6 72,-,- 72%

101% 101.
uuvarui 7 103% lojft

tuitauga 6 10l.J*' 101?;
La.11110er.Zfb 82 j 83
JllssKIv. 5 98.%. -

l'eii HG 4% l02 X0Btiè
iS.Ï. Xel8r.4.% 102*103
Facihuaao', 107 107
Fru. El A G 6 69 70
HUeiuW.-Jo 7 35.% 36
ti. W.E. 27 6 81* -
ti W n.ic.o/26

H.K

78

78% 78
.1. W.c.pJO.i o 7J.« -
.luuergue i I06* 105.1!
oaaru oot. 6 83
Diicuswra 6% 74 75

UANDELSUNDEKN.
ICrHRdaiuj 102% 3102%

Liulu. 8tk. d 103 103%
xiuiier 11 o 101 101

Jiuiler '13 5 100 109
N. Gut. 8tk. 6 00* 81

BUITENLAND
UarlAiexGè* 03 ft 98%

cscmvei. d/o 90% JOfi
rya tanga 6,j04' 103%
PETROL.-ON DEUN
luu Petr 4% 101) lol*
Kou. Ode 4 91 ft 31
«.ou.Gile c.o. 4 93 33

KCBBEKONDERN.
a uamifuho o lol* io2 s
serhöuuiRo 77* 7o
SCUEEPV. M1JEN
doll.Ötb. G 7 42) 44%
4uii. otu Go 100 8 100*
ft.xLLi.lefl 4 36* 370
l.ötü. o 37% 93)

•1% loo-»i(xi%

V.K. G K-
Mail ÜAL. 5% 85% 85%
.Stv. Ned. 4,% looft 100%
■>tm. Neil. O 4 38ft 98-ft

BUITENLAND
(Merc. Mar Go 35ft 95'
idem U.K. 95'
vles-.Diar.O... 104%Sli>P
SUIKEKUNDERN.

HV. A

tl.V.A'dam 4% 100?» 100ft
HV. A'dam 4 99'» 99J.
Pangg.gro<l 7 102% 1O0*
DIV. Cl'LTUIJR
ONDERNEMINGEN
V JavHoutó.'» 90 ft* OüJi

DI\ EIISEN
A.Baliast xl 6 104* 104
A'dam Grond? 101% 101%
A'dainKütOÓ 100% iOO.%
Eornevvoude4 36ft 36 ft
'sGrPassMö 101» 101*
Haag Hm|J. 6 101 101
HolL Cult, b 101% 101%
L.Aleerilv.4% 97
Landbank<J5 7576
Nat. Gb' G6 100% 100%
Nat Grb?~"305 lOlj 10L
NGrb.1900 4% 100 100
NatGr.'14 4% 33 39%
Ne-LGrbr.4% 39% 90%
N.it cxp.Alijb 101 101%
OJkLLM. G. 7 59 61 s
dciivv.Kx 4% 102% 102

Stadhlian 5* 101* 10L%
Sta lu laau 5 98* 98.%
1/ab.Unie c 7 8% 8)

BUITENLAND
Augusttnes o 97% 97%
Blad. L'nei 7 OS 96%
CSVgLltdG 6 103% 103%
Cynacus 8 90 91
UKiJkWdf'26 5 103 103
UKjkdWf'27 6 lU'3ft 1U3
Gionysius 8 92 1 93%
luno. 5000 99 99*
lutJiglnv. 7 94'»' 34
inE.vlglUV.6% 34 8 34
ar.if. 40 o 433 410
Kr.AT. 103 O 423 410
Marieustlft 8 93 93%
Prusp. dsp 7 '30%' 90
ilutirverü 'Si l 'J3 93 ft
taurv "30 7 81% 82%
•tuurv eruó% 91%1 31%
S. Met .8 1,1 6 31,%'38 ft
V.KtJuiihrW. 6 70% 7u%

SPOOK» EG EN
UellS. 12-18 5 101%
Geil op. 2d o 101*101%
Geil Sp. 26 o 101* 101*
GeiiSp. J2G4 97% 37-,
Hol'.El. Sp. 4 77 78*
aiJoM-2.. o 102 »3I03&
1l.lJ.8Al26 4 102e 3
rllJSM'lO-lD 4 90,*- 99%
H1J8a1'i)j-08 3J,9l.%31}a*
d1.J.6.81d-2d J 102 ft 1U2 ii

DlSOlD-JÖ 4%10-J -J 1031;

Mij.8.8. 23 4% 102 *102*
.Ily. 8.8. *23 4 36 u 38*

.V. Ceutr. 4 379»,%

N.Ueut. 10ÜJ 87% 87,*
ed.ind.S'045 l01„MLs
.luUlD-14 4* 100* s 0*
A.lud. Jx-Jo 4 36 35ft
--H.Elec. 4% I0i,%%oi

DU1TSCHLAND
L Uut.gro 6% 73% 73%

FRANKRIJK
Par. OrLf ü.o 105% 103 j
'ar.Grl./cG n 106 105
i'arys-Gri.G. j )U3 ft03%
sp. El». Lot. 1 39% a '99 w
»1>. Elz. Lot. o 3J, j)

V. K. G. K.
OOSrU.XHIJA

Fr.O.I*2»5cp 3 20 20%
Kala EL O 5 2* 3

PORTUGAL
Belra-B. '91 3 8% 9

AFRIKA
MarokSn G-l 108% 109'
VER. ST. VAN AM ER
toll t'opAH 4 98% 98 ft
Cent. P.llH. 98 '97
Erie Spw. 4 77 73%
Kans C. Sth. 5 101
Kans C Sth. 3 80*
Ml83. K.T.li. 4 93
Miss Pac Ml$4 74 74%
NYPen Oh4% 987»99
NorWedt. 11 4 D8* 98%
S Pac PrLG 4 '.'7% 35?»
SLou SFr R 5 94 y.»
8L-ouis8FrA 87 87,%
South. P. O 4 95 j 95%
South PK.O 4 97

Or.Com. d. 4 t 82%
Cr. SM. 19 6 T lïOlil
Cr. Nat- 2D 5 116

5% 80% 1
7 T 103% 10 1

■Z. G.4

93*

00 ft

West N Y-P

CANADA

Ca tl. Pac. 4 83
Juu.Pac.S I" 4 88 1
BRAZILIË
llraz. U 20 4J» 2d
"virucuo.K 4% 19
Vict. A1Ó000 5 11%'
TKAMW. ONDEKN.
Bat. Ei. Afg. 5 3o* 29%
E.N.ElTr.4%' W.' 9o,%
iiaagd. l'r 4* 101 ftlOi
Kediri St. 4 96* 36*
Mado'xra St. 5 70 70*
JxaUoer St.4% 62% ai
i\ed. l'jaiu 3* - 36», 36
N.-Z-tl. l'r.4* 30* 'JOU

Proooi. St. 6 98* '33
Prn.». 8t.tr 4% 87 87.%
ifott-i'ramA 75% 75»

ness Mar. 4% 9a ft
idem H.K. -
Miuüoib. 'jli 37 },Jl
Mn 4 109 0% 86 af.
Mil 8 Iddd 6)» 85 t
N.lud. 1J04% 97,«
N.ind. 506 4* 97*
N. lad. luds.) 4* 97*
.S.3«Aui.dyp.j 6j

1U2%HJ
lurya ra Idj »-èli
7DL$A7 1'.

P. U Al. 6 i' l')D
Par. 19 Pt 6 T 102
Par.Gri.4o r 1'93 »16
PuilliW o 10J JU)
Pumps Zw. 5 loJ ,190

i'r.'la

jon

oeui, met 4 32 92*

BUITENLAND
dag Straaa a 76%77fta

l'KEMIELEEN.
Adin 10o'74c 117 115,%
P.VolkeV. 67 150% 160

BELG IE
delg.*21 «ma>9 J-,i*92;»'s

AFRIKA
JODgO L-ot 8d 8.76 8.70

AMERIKA
Pan Kan 18 0S 12.0012.30
VOOKL GENOT.
l'UNDsEN
Arbod 5 98 97%

Arbed 500 5 .99 983.
Auiem 4% 9-JH' 09}}
Am. For. P. d 82% 82)
vutiverpen 5 96 h 96 g
AntvVJJct.'J1} 5 95,5 95*
Arg. c. N. 6 68.'; 69*
Au Bon Al 5 92% 92-»
d.v..Ned.Goin.497;8 JJ7 0J
Barin' i'riero 36 .»7
delg. '23 dT 113*113%'
delg v30 4.% 35 3d
d.Cong. bj f00 10.9
■i.Buurtdp 3

•hoin.F.'l.Al.l .33* 83
;UAlSPdldj| 73* 73 i
-'li -UÖPAd ot .13 32 -

Uu Pac u.K. 4 3D
Üuuciit 4 36
V. tun S. A 7 79

vrieuilsc.iap o m.'i'

8. Int. Hyp 0 3'J
Puoeuix 74
Pt.u..u Josb.,>/ 36 4 -

oue.11 Bulge o iOi*