Nieuwe Leidsche Courant | 1931 | 2 februari 1931 | pagina 12

Beurs van Rotterdam.

ZATERDAG 31 JANUARI.

STAAT9I.KKKINGES.

MEDERI-AND k

Nederland 1S23 A en B O. tMA

dito 1916

Cet. Ned. Werk. Schuld 3>£ «7%

nENRMAltKKN.

Obligaties 1912 9«H

DANK- en cbkd1et-1ji stelling Rif.
NEDERLAND EN KOLONIËN.

MDk V Dor. uken O 1»0% -

dito P. 6 99

Frlesi Moll. Bk. Schuldbr 6% >01

nu° P b -

Ked Hhn«instelling

dit#

Ned. Giondbr. Bank GronJor. «9*

HTPOTHKEK n AXKEN

Werktasm In NeH.n.n,
Alg. Frleiche Hyp bank
Alg Hyp. Bank

dito

Am.t Hyp Bank
Arnhemgehe Hyp Bank
Hatanfoche Hyp Bank

Idem
Centr. Hyp Bank
i redlet Hyp. Bank
dito

Dordrechteche HrP- Bank
Deirtland Hyp Bank
Eerite Ned. Hyp Bank.

Frieach Gron Hyp Bnk
-Gmvenh Hyp Hank
Oronlng.che Hyp Bank
Haarlemsche Hyp Bank
KypBsnk v Ned S«rt. H
IneuUire Hvp «ank
lnteiccnim. Uyp. Bank

ind.

P. 196 1
44 101

p 44 >01

P. 44 >00

p. 44 >00

P. 44 >01

P 44 m"4

nja»»etr HrP Bank

Mö- Hyp. Cred. In Ned.
dito
dito
dito

Nationale Hyp. Bk.

Noordweater Hyp Bank
»Xed Hyp Bk. Veendam
dito

Ooatelbke Hyp Bank

Overtjsselache Hyp. Bank r.
Provinciale Hyp Bank P

Residentie Hyp Rank. H hr
Rotterd Hyp. Bank

dito f-

Stedeliike Hyp Bank

Ait0 w t

Vad Hyp Bank

'landAcheHyp Bank P

weche Hyp Bank

Werksanm In Ne<Jerl
Ned. Oo«t-Frlesche Hyp Ek P.

44 >00

44 101

4 954

44 1004
S4 904
4 4 ion»»
4 96
44 100
44 101
44 101

nivBKSd.

Am.t. Oror.Jbr. B.o» O. 5 101»

Htlonanl GroDdb. 1900 O. 44 100

atlonaM Gron ,#10..14 q. 4 4 -

SPOORWBGLERNINGEN

NEDERLAND.

Iti t Exl. v Staateipw. Aand. "»4

nmitFP*» mn»sn

A'dam Srheepaverband Bk.
Eerste Ned. Bcheepv. Al».

P. 5 99%

INCOURANTE FONDSEN.
CBV R A AfSDi

1000 - 64 Rollend Mhi

4% H Elliabethkera

4 100.- aand. v «1 Meer en Schoep 135* L
6. t 1000.—. Aand Prudent!» 1°

6 f ïono. Aand Knikaandateenfabrl
nd. Rott. Hyp

185%

Aand. B?uw.KMü'':.do0HaHnKUa5c'nDffer7to

AANGRBODEXl

40 6000- 8% CongT. der Zu'ter» Hert»-
rlnnen der Oodelllke Liefde. Toaen BoO

41 aand BonwMb Haringkade Den Haag Bod

42 1000 74 Hyp OM Koningin V d

H Roxenkrens. Budapeat

43 100 - 8 le Hp Keth Patronage Ven Bod

44 1000 74 la Hp O. Zuatara a d Godd

<1 Schuldbr. SronU

Glltaaen'a Bank

iS!: »Tfl..V.ro"R"whh^5> if»

54 loco ..cd 10» Hypl>'

BS 2000 10% geat Vnderl. Hyphnlr

57 1000 aand Derate Rott. Hulp Bank

58 1000 aand A Ikrnan t aehe Henk

50 Wlnethew. Victoria Egypt.
60 f :r.o 54% Hn.-hlad De

51 f 500.— 411 Ver», lot St.

sac's.K
k

75 f 600 6% Utr Dagbl Het en

76 2000 - 4% Prov. Drentho 1903

7/ 1500 4* En.ir.ip 19C6 J00

löst »a

fondaen dia lo data

men «leb vervoegan

ipat at)n opgenomen. kop men
I.a .11. l.dch vnn d. v.r..nl«lns van Ell.o-

tenhnndelaren ta Rotterdam.

62 Aand. Mo v Unr. Goed Rotterdam Bod

BEI KS VAN AMSIEKDAlM.

OFFIC. NOTEER ING VAN DE VER. VOOR DEN EFFECTENHANDEL

ZATERDAG 31 JANUARI 1931.

RUBRIEK. A.

Actlev» Fondsen

0.30 M 0.40 10.50 i 11.00 11.10 11.20
0.40 I 10.60 I 11.00 11.10 11.30 11.30 I

Kolon. Bank A
N.-I. Hb. /1000A
N.H MU /1000CA
N.H Ml). Resc. A
Fr. Bank <3K>A
Fr. Bank (2)CvA
Relchsbk. (D.) A
Relchsb. Afg. A.

A. Kunst*. U. A.
Berkel sPat. v. A
Calvé Delft A
Calvé Delft Cv A
Cent.Sulk.Ml). A
HolL Kunstz.l.A
Int Viscose A
KÜchenm.Acc. A
KUchenm.Ult A

MaekubeeA

NederL Ford a
Pb Hips'Lam p.g a
Philips* pref. a
Philips* G.avJL
Philips' Pr.W.A.
Unilev.CvA 1000

Anac. Copp. CA
Beth.SU CvlOA')
Gen.AvlatC.vA.
NevadaC.C.c.v^A
N.WoUkSmm. A
U. St.Leath.cA')
Win tershall GA
Zw. Luclf. Ml).A
KLJSCTK,
A-N.I.E.M.NbvA
Anlem N. A.
N.-L Gas Ml). A
N J.GasM. NBvA

A.GaaEl.CvlOA1)
C. Serv. CvlOA')
MlddleWest cA')

Alg. EzpL Ml). A
Boet Mönb. A
BedJ. Lebong A

Dordt PetroL A
Dordt Petr. PA
K. Petr. Ml). A
Perlak Petr. A

Con. Oil Cv A 10«)
PhlL Petr. CvA')
Tide WaterCvA')

HolL Am. L. A
H_A.L- g.E.v. A
Kon. Ned. St A
K-N.SL nat.BvA
N.Sch.v. Unie A

Vorstenland, a
Vorstenl W. A
H.Ver. Adam A

JavascheCJdö.A

N.-L 8. Unie A
Poerw. Sulk, a

Dell Batavia A

Dell MOA

Dell Mö CvA
Ooetk. 1000 CvA
Senembah Ml). A

Kreug Toll A

Ch.MIlw.CvlOA')
Chic. Mllw. cpA
M.K.Tex.CvlOA')
Wabash Rw. cA

Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam 'lapan. a
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Ba toe Sum. A
Belg. NederL A
Deli Batavia A
Deli Batavia cA
Pr.-Ned. KoL A
Goen. Anaga A
Gogo N1U C. A
Jondang Rb. A
viessa Rubb. A
.ndische Rb. A
.ndrag. Cult A
java Caouich. A
java Rubber A
Kali B. Cult A
ojj.ll Telepak A

0.end. Lemb. A

001. Cult Cie A

jimp. Cult.. A

.Jiang tand A
iaLand C. A
.aiab. Ruub. A
.sed.A. Kuuo. A
,\.-L K. en tv. A.
.sed. N. Plant A
U.Java KubO. A

priuk C. mo. A
Rott '1 apan. A

seruauj. sunt A

-W -

-123X- I -

i -

INULSTKIEELE ONDERNEMINGEN.

M42'i

2009 -

221H 5'
yi'eoo'

yiK2H

j*-èÖ5 -

[223 41»
1984 v

69«-
'«3j -
74-

B UITEN* LAND.

&tV§-

1074-
206 -

70S
34§;

ai*444

223 SH
122

12758^

UHs.H
54-
206* -

- '-'I

GAS, TELEPH., TEE. EN WATERLEIDING M1JEN.
I-45J-,J - ,j4Ï4 I

1232 -11 I -

1207 -Ii_'X5 -I

1-155 -11I - -I112175 -I

BUITENLAND.

zz\z

MJJNBOU w-ONDERN EilLN EN.

i^iErlEFlrEi^lEEl^:

PETROLEUM-O.VDERNEMLNGEN.

I207H- i»8»300« 99 3006!* -I -I30Ó4»»|300^I*

133-1J1133 .45 I111

BUITENLAND.

I04S-I 1OAH1101V-

Sl HEEP V AART-MAATSUHAPP WEN.

I !«i| 1 d z r| r -I z d r i|r|

I r r| - E| E "J ËJ - -[

S L IKER-uN D Eli N EMLN GEN.

lïïürl n|iirzjii|zrl"r|

|JSjjX-|358S5V»« S21S0 61J51 - J6I 5, 35,4-

i^El^ri» E EE|'€EEJ^EJ

TABAliS-ONDERN EMLN GEN.

I257§-|258 - I1ju59X-l1259 611

2444-1-I

^56 - 253 4»- 15445' 254S5*

505 -I 604-- I

290 -|2884-|1 -| 288'9|2849h|

DIVERSEN.

1400 -1 111 - -|1397 -|

SPOORWEGEN.

I *#•-!

iwri r

50'

S:

iu6H-
494
b>4-
3Ü4-
HH-
17' -|
8234-
33 -

20 3i| Ü0 —I 20 H 'yHïO'tl 19f»»20l9>»:
RUBBER-MAATSCHAPPWEN.

30

285 -
104*34'
10634-

40 -
34 -

'23» 9 -

V. K- le K. ïe K
BANK- EN CRKDIETINS1

Amst. Hank A l66«-< - 167»4§
\m. I.i'i.knuA 109
BankAslM A 41 44>f-
Hnk-AéuüOO A 46*{ 47 -
Held. Cred. A 101 - 101? -
Ineasso-Rk A I12S' - 11SW-
Indllisc.MIjA 4W -
Ind Disc.McA 5 6 -
Kas Verven.A 151
Kol link CvA 141'»' - 144 -
M Ah Iers B. A 107 - 107 -
VlEse-MQCA 73*4 - 74'Ȥ-
V.l Hao'iC.A 131 '4 - 131 '4
Ked. B.1U0 cA 240§ - 345*4
SedK.lUUOcA 237 -
VH.Z.A.f5U0A 8-'% - 834'-
N B.ZA f 730 A 81*4 82*4 -
Ned. H.JHJ. A 143*4 - - -
NH.MQ.lUUcA 149 - 149s* -
Rott Bank A 103*4 - 103*4-
BUITEN LAND

Crêd. Anv. A 133*4

HYPOTHEEKBANKEN
Werk*. In bet Buitenland

INDUS. ONDERNEMINGEN

Aka CvA 53*4 53*4

Alg. Norit A 80S 4 - 80S-

Allan&Co. A H4S§ - 35 -

Amst. Lett AI52S5

Batav.MargA 25S 25S

vd BerghCvA 1955 195'4 -

BerghSOOapA lo3S - 103S -

BergluooapA 103*4 l0i's§

BerglOOObpA 100S 10"»S-

Berkei cA 51*4 54*4

talvè c.p.wA100S9 - -

CarpGarpwA I5S 15*4 S

UentrSulk cA 32 - 30*4 -

Delft Leerl. A 25S'§ 26

ElectDonltA 80 5 - -

Gekr.Valk A 181 182S

Gekr.ValkpA 124*4 - 124'4-

GoadaiL*.i'.A 7iJ3 iOj

GrayterApA 1115 1115

GruvtBpwA 116 116

Heemal A 83*4 83 S

Huieu p.A- 23 24'. -

Hoek MZ.t a 293 293S -

HolLSchvr. A 42*4 4-

Hoii-Aleei A 3U'»3 30*4

HolL Melk A 44 43*43-

U.BetonMiJ. A 286j 2o7 -

HolL Graa i A 85 86

HolOvermpA 20

Hol.Mrg.pwrA IO.'iV

HoiLMargpA 102*4 - 102%-

lntGw.BetA 131*4 132 S

Jarg. aj'.a. 1045 104

Jurg.loU BPA 103*4 103 '4

jurgl20UBFA 103*4 103*4-

Jurg CJ»JL 103*4 103 H -

VK.leK.ZeK.

Klene&Co. a 160'49 >815 -
Kond. Het A *18 - 317 -
KN.Oerr.vKA 308 -
K. Hroca.1. A 130 - 130 -
K. lln.ca-1.cA I38'4 B«*4-
K.Ver. Tap. A 17*4 17S5
K.Ver.TapPA 37S' - 36«4i—
KnchAcc.UA 93'. - 93S-
KIlch.Ultr.cA 83 - 88
K wattn Cho. A 973 87' -
Leerd. Glas A 26*4 - 25'4 -
Leeri Glas.pA 23% - -
Lijeinpf A 1'7 118
Lum Helft CA 32*41 - 33*48-
LijinDeirtcpA 63S - 6.1? -
N.l. Port C. A 77 j 77 S'-
Mronsw. A 58 59
N. Hnogstr A 58*4 58*4-
N.WeraspA 92*4 - -
N. Gist Sp A 418 419 -
N.Olut Sp. cA 424 - 422 -
N. Kabelf. A 420 - 422S3*4
N KanatzGB A 41 429 -
NKanstzGBcA 41*4 41

NöcüeeptWo 12-

N.StM.KelzA 13'*

FalembangA 31 >s -
PüillpaGBeA 825 - 229 -
Phil. G BPA 124'4 120 -
Kot. Droog. A 255 253S -
Kutten BierA 129 - 123 -
Schelde A 77 S - 77S -
Schelde NBA 77 ,V 7,'y-
Siinplex A 94 94*4

st-pinSp A 112*4 U3

Stok v. HP A A 89

Stok v. 603 Pil 79% j

Stork Mach. A 47?

fab PhlL A 364 36*4-

1'aO.PhiL PA 40

1'nndj.PriokA 132

1'wo us tra pA 90

Udenuout A 754' -

Unle lJuf. A 79 II 72S5-

i nil. 100CvA 188.*4 139 #4

Uun 100 cpA 118*i 117

UutlbwOcvPA -

Utr. Aspu. A 26'4 - 2êS

Utr. Aspb.prA 47 46' -

Ver BKki A 163j -

V.CUeinf. A 629

V. lioll.Sig. A -81 84'4-

V. PapGeld. A I30j 133 -

VPvGeld PA 124 - 182*45

V Touwt p.A 76 76 4 -

pA 66*1

•V'UtouJ A 61 61*4

«ViltOQ O A B 20*4 20% -

Use!werf PA 4 -

teepta A pA 99,f 99'4

^eepfa B pA 98% - 98% -

LtL Bier pA 117' - 11' -

BUITENLAND

AmBeetS cAb 4' 8{f-

AintleuioBca' 3*4

AinBeinocA') 334

Aut car cA1) 33>4 33

V.K. I» K. 1» R2 j

Am.Car. CPA 86 -

Am-KnkacA'. 11 11*4-

AmGlau. PA1) 46*4

AmHIdeL cA1' 2*4 2\9-

AmlildeLcpA 13*4 13 iJ*

Vin8rn.ltf.cA' 47 fr - 47'4 -

Hraneton cA 7 '4

Harm. 2000A 86 86 -

ContLln.NA. 101 -
Detr. A:ret. 2*45 2*4? 2/r§

Idem U.K. 2

Em Brant oA'i 2*4

FarOenlG.CA I30!4 122*4-

FiakttaocA'i i! II-

Flsk. K cpA'-' 3 fr 3^

ien.C'.g. cA'" 4ij 1 1

Gillette C.A. 25*45 - 25 1

Gair St OLA1» tti -

iluds. 4 cA1' 23% 23*4 -

I. G. Chem.Al42S5 - - -

Int Hos MoA 5'4 5*4 -

KeespTlncA') 77 *-4 77*4

Kennecott A1' «5*4 - 24

Kabluiann A 26! 865 -

Nat GaaitcA' Mfr 30^4*

Peugeot UNA 80 80*4

Kevorc GopBr 10*4 10's

Separator 99 -

Staud.Brands 18"4 18>4 -

StudeuGvGA'i 22*4 - 9l«4tf

TenuCotCvA'i 9 ft- 9*4

U.S. KUDOcA't 13'4 - M l4

;.S. Steel CA 141*4 140 4'

IV. Pump cA 72% Si -

EL. GAS. TEL, TEL EN w

A.N.-LE.M. A 245 - 247%-
AN.-LE.iL pA 245 - 247% -

BUITENLAND
AmNatGa.- uA 4% 4<V-
AmTeU'KeA 191 190%-
Ain. TTellicA 191 190%-
Ain. W >V jAb 59 -
Arkauaa» cA. 6.*45 5*4 6'
eutrPabiCA 18% 18*'-
CltServcpA'i 81% 81
Gun. Gae PA 66'4 66«4 -
lut Hydro cA 26 26 -
Mldd.e Woat lol 101%-
j>Ainer CvA'i 71 70'4 -
Pac.Pu >I.UA'< 21'4 21* H
itadio c v A1) 16 I69
fUdie C.p.A 98'4 93
uuiiedAui J1.12% j l*k~
H.VN UELSUN BERN EMLN G.
dandaPr. .V A 30% -
doritSuin. A 1M 4 144%
Gin p. Merc. A
our»v 1L.1LA 94% 92%
Deli Atjeu AlOJ 19 100 -
d-Gtlnocu. A el SL%-
d-vjLtuu A 12aj
tL-V. di«iL A 19%
doll, do,uo A 16
deyuru* A 27% 97*4-
IG.d iPdam A 205 206 *-
l.G.H,KUtn cA 208% 203 -
Javodb^tt A 60% 61
Liui'dtoa A 105 - IÜ69 07
UuTStoacA 106 107

V. K le K Ze K
MolukH.V. A. 63 54 -
Ned KahUn 4 9'» - -
Ned. *Vol A 36'4 36% -
N.-Afrik.H. A '23%5 - 26*4 -
Tola Co. A 22'4 22%' -

Tela Co. Bl) 14.- - 16

Zé lander A 77 - 77%-
MI'NBOIIWHNDERNEM.
BllUton leKA 366 -
dlllltou 2el{.\ 315 317 -
illllt 2» ttcA. 320 - 320 -
N'ed-Sur G.A. 2% 2'* -
dnzke.. A 118 117
Slngkep PA. 66% - 66'*7*4

BUITENLAND
Jon.Dla.n.cA 36 37 -
PI tab. Goal A 97% - 27%

PETKO LELMONDEKN.
llg. Petr. A 12 - 13%
Vin. Ke no. A 25 24%
DordtacbeCA 284'*' 280
Jaboea A 23% 23%
v.N Petrol OA 298% 301
Kon. Petr. c.A 293 y 801 -
vice En lwbt 489 470
Pauolan cert 1025 1045—
Poudawa A 8% 8*45 - -
Parakan A 265 - 266 -

L Perlak PA 19.50 19.50

BUITENLAND
VildConi Petr 15% - 15'*
Pboenix cA_ 35 35 %6%'
Shell Un C.A*1 9,110*4'4 lOft.V
Stand 1000 c A 190 —191
SteauattomA 54 A), -

8U11EEI* V AART Ml JEN
H.-Ain.Lcv. A 17 19% -
H-AinGScvA 15% - 16 -
•iolt-ZAtrikA 5-* 5*4--
1 tout vaart 69 61 -
fav.Gu.94p. A 66%
lav.GhJ.cvA 67 68
K-iL Lloyd A 75 7*4
KNed.dt CA b» 62 -
KNStbNCvA 61 51 -
Kou. Panel A 164
daas St CvA 76 76
M. Zee vaat A 42 42
Niev.Goudr.A 41'4 - 415

HMO&ÜrA UM

Kott Lloyd A 123 -* 130 -
sein. PrauwA 16-3' -
StV.dllleg. A 39 39-
Stin-NederLA 134% 136%J7
8tv. Noord* A 24 2o
St Doauer 1 331 34

BUITENLAND
I Merc. 2 AA 17% -
LMerc. C 10 A 17*4 17J'

SUIKERONDEKNEM.
Bangas L. A 169*4 159
Bo<ijong A lo8% 109*4
Bodjong oA 113*4 114
GuitVorat OA 101*4 104
GultVorst PA 151

V. K. le K. 7c K
GaramCult A 37 37
HY.A'dam cA 360 355
lavaCultCvA 273*4 276
Kiillbivjor A 145
Kallredjo A 25 36
Kallwoeng A 146 l»6 -
Kart Cult 62 62
Me larie Cv V 106 106
Krlan Sulk. A 125 -
N.l.Sulker c A 160% - 161 -
idanglaPA 100'i 101% -
■>oeinberreljo 104 104 -
SulkerCult A 141% 142 -
Sulk.Cult cA 14'. 14? -
PjepperGIt A 370
TJ Leatarl A 114 118 -

TABAKSO.NDEKNEM.
\ren lab. A 32) 327
Arondab. c. A 894% NS -
BeaoeKi A 33S5 34
Beaoekl CvA 335 340 344
Deli Bat c. A 253 26)

Dell M,J C. A 258*» - 253 269
Ngoepit A 293
>ostk. 100 cA j.? '4 54 -
Senerairahcv.i 290 291% -
Sookowon. A 298 -
Teinoeloea A 320 - 320 -
THEE-ONDERNEMINGEN
A'duiu I'UeeA 5U* - 54 *-
iianjoew. A 55 57
Banjoew PA 90% 90%-
Mary watt A 70 4 69 -
•las Wati A 93 100 -
lu^ueotan A 94% 94%
Pasir Kan. A 90 94 96 -
Sedep. Cult A 409 408
Sluiangd. A 91
leiega A 209 207 -
I'nraug CM A 97 95
Pjiasiupora A 90
PjltaiQb. Tu. A 57
•V.aav.TC.M a 35% - 35%-
DIV. UULTL LKUNUEKN.
lua. Guit A 59 -
JavBoacu EzA77*%5
Kali Bendo A 38% 39
van Telle A 13a 133 -
.all Telle G A 136% 137 -
dedajac A 50 y 61
Al.d.aank A 5% 5%-
.sgemuez, A 27 s - 29 -
-tgredjoGulA 273 283 92
Peugadjur a 58% 685
Peuddedeu A 136
Preaug Beg A 53.%
liadjainaad A 613 50 -
oeruaug G. A 111 112%5
1 V.Java run A 77*% 77' -
Dl\ L Its EN

Adm Ball A 1&9*

A'dam Bijl A 58*4 59 561
OiveemVr. A 92 93%
Go in. Eig. A 180
Geinclig.pwA 119% 119%
GeinEig. PA 99% 99%
Gerzou .<1 PA 108,% -
GoudaKdU. A 60, 605
deuingut A 112 114

V K. le K. 2e K

HoLDak. LA 4% 8 - -

Root Alb. A 62% - 69% -

Hout Pont A 4'. - 45 46

lluutPont pA 69%'?

Levd.D.Nas A 61%

MuïlercTpw 63%'- 64% -

Aann. Mij 2IOj 2l8j -

N. HH. Hav.A. 47 47^ -

O.R.I.M. g A 29*4 30?

I'ooldchKof A 90% - 90% I

Botne Jlsk 91 -

Schev. El A 130% - 13o§ -

Tbomaend A 1655. - -

2% -

)Vyers I H A 89 - 88%

BUITENLAND
A.Dr.G.clepr 58%
Gaincu cA -
CO. Ma mm a 236 239 -
Marsha; F.cA 30% 30% -

vletrJt tcA1/ 4%'

MoiitecatiuiA 201%'

Peruv Gp.eA 4% 4%
PeruvCpCPA 21% 21%
-Sean Kb c.A*1 63*4 63 -
WilaonC.vA> 3% 3%§-
Sl'OOKULGEN

Dell Sp. A 149% 149*4-

H. IJ. S. M. A 109% - 109*45

M. Ex. S.S. A 109 -j 109 "j

Ned. Centr. A 22

N.-lud.op. a 160% 1C0 -

BELG1Q

N.Mi).Belg pA U3% 113%-

lSpl«50o cpA 114 U3%

Bp25000 CpA 114% 113-y-

VER. ST. VAN N.-AMERIKA
Atcu. Top cA 195% 198 -
Balt UUlo CA 83% 83%'
U'bie Gr>V cpa 24% 23.%-
11 .Ceuu.CvA. 90"s' 90

llLt'tr.Z. cA 4 74

dLauaCsttlw A 45% -
Kana GS c. A 45
•vauaStu. opA 62 .f 64
Midi Pac. cA 37 03
N.itw.M.cl pA 1%

JifDiiL >V. A efr - 8ft-

N. Woat e A 203

Pens 00W.C.A 126 4

PlUbFW c A 147% -
Au e'r.*v a JJ 59*4
stLour'oPAr eo% 80%
Soatu P cA 105%
ioutu K. A. 64% -
suutuBw. cA 61* 65%
UUiOU P.O.A. 195 197-46%

U Pae. c-p. A 86% a7.%
»Vao. cpA A -41 If- 4.'
•VPaoCocpA 28

CANADA
Can. Pae. ca 170%

ARGENTLNIB
CentArg, CvA 63 - 62%-

BRAZILIË
Leop &LC.V.A 23.% 23% 24

V K. 1#R ZeK.

TRAMWEG ONDBItN.

;awdttr. AM ul
nedemsv.St A 19% - 19
,>M. T.W. A. m - «*-
K.ilirls:. tl|A - J

ilah'j H.Sh. A IW - lij
Madnorn St A 3%S 3%
MadoeraStpA 21% - 2l%-
dnlamr-St A 84 ^5
Mod lok St A 34 31 -
Mod). St pA 54% - 64
Doetfav.St A >'-%
OoatJavStRA 36 T" 3a-
Pasa. StMiJ A 74 J3%-
Probol St A "I 1

SemJoana A IOCS 100*-
Bem Cher A IU6 -» "J6'-
Sertil. St A 100*4 I0O*
Tr. Meyerr A 16 1S
Welti at A 3 -
WM.t.St lpA 83% SI -
West I St PA 29% -
VOOKL. GEN. FUMlSn
imGl'owBoA 8
AraStEoundtA 27% - 27%-
Aas. Ons. cPA 61.1 6.%.
Idd.ibivou pA 61 61%-
Bagelan T. A 116% - 117 Hi

CentStEiacA 101 10%-

Corp. Tr.S-100 oft 6ftK

Uorp.Tr.8.9000 6ft - fiVH

DlV. I'rudtCA 0 O »-

Pur-1 Caii, cA 24%' - 23 ,4J

Jen.GaaEi.cA 5% J» 0»

.iotuaniSlIk A 7 8

il.jiDraa.lcvA 90 A -

int NlcaelcAt loft

a,UerrltaencA 322 -313-
Muntg. Ward. 20
logLU 355 350 -

ueio A 124% - l«l -

Nata. HA' A oft oftS
Aatd. «009 A 6ft
i'anunoun.cvA 46.%
r*. mdukG.lt. A. 136
it up c

18%

18%

top Steel PA 41*4 4l%-

sueii Unci'A 71%

8. L P. A 414 - 416-

I'eculole Cp A 3/» - £,->"

WillDvl cAt 123 >-3

WU10VicpA.f W - bl -

GELDKOERS
Proloagau-

SLOTKOEKSEN
General Aviation C. v. A. I
CLAIMS. groUKDIVlUEM
tN UlTILBLW IJ/LN I
Am. Clt Pow. A Light A

■lock div. /4ft
dito B stock dlv. 3-30
Aas. Gas stock dlv. IS
Cltiee Serv. stock dlv.
Int Hydro stock dlv. L
Margarine Unle 100

stock dlv. 1-
dlto f 1000 stock dlv. 116
North Amer. stock div.
Pac. Publ. stock dlv. 12
Zwcedsche Luc. claim

v.K. a.

8TAATSLEEN1NUEN
NEDERLAND
I9« 100 IU8-ft 103ft
952 60) 6 103ft HJSft
I .22 10OJ 6 Hi3ft I U3ft
1922 250) 6 103ft 103ft
918 100 5 100 41004
,918 60O 6 lOOlftOOrt

918 100U 6 101 1019

919 100 6 101ft101ft
1919 500 6 lUlftlOlH
1919 1000 6 101 il 101%

1916 10U 4% 103 102)1
.916 600 4% 102% 102ft

16 1000 4' 102 ft 102%

1917 100 4% 103 103%
,917 600 4% 103 1021}
1917 1000 4%U»2ft02ft
1916 100 4 101-5102
916 500 102 102
1916 1000 4 I'JOBlOlS
1911 50U 3% 91% 91%
1096-1905 3 81% 81%
Cert v. In. 3 8I-1 80%
Gv NWS 2*4 67'* 67ft
Grootboek 3 81% 00-,
Jrootbuek 2* 67J* 67%

923 fi 20 6 104 103%
1911 «1000 5% 101Ü101%
1923 500 5' 101 102
1923 «1000 6% 101 ft 101%
1915 100 100 101%
1915 600 b 100*4100%

1915 1000 5 lOUtJlOO*}

1916 100 5 101 100%
1916 609 5 100)4100,4

1916 1000 6 lUOftlOOii

1917 100 6 101 1U0-»
1917 500 6 100*410)%
1917 1000 6 lWftlOOrf
1923 1000 a 101 lOOf}
,923 100 6 101% 101-1
1923 k 500 5 101% 101%
1920 100 4% 98% 98%
1926 600 4% 97>, 97%
.926 100U 4% 97* 97%

1929 1000 4% 973» 97%

1930 100 4% 97fr 97%
1930 1000 4% 92% 97%

BELG IB
Obi. "65 r«< 112*4113
Bait '561« 7 109% 109}}
>tab.leen £7 1 loft 110
U. t 49 6% 109ft 109
^OHS.'211000 c 103 103
Cona21100001> 104 1U3%
Herts. '19 t 5 99% 99{i
H100UO T9f 5 99% 100%
IWOfr. 500 t 6 102%'023*
I920fr.250<)0t6 104* 1 ol
0.1842 1000 2% 69 59%

BULGARIJE
Vluchu. *26 7 7o,% 70S'
Hvp. 1892 6 25% 25%
laoakdi. 02 o ft 24fi
2.egdeen. '04 24% 24
HivrGO'07 4% 23 23%
Dblig. j00 4% 14ft 15%

DENEMARKEN
Obi. 1926 fL6 103% 104
Obi. 1928 4% 95 95%'
iilvr. 191220 94u4-i
oinL 0.'87 3% 77 77%
uiu nL O '94 a 67 66 H

DU1TSGHLAND
BultAlOO'24 7 97% 97%
D.Gruotb33 6t 92 92
O.GruutbMooT 81% 81%
O.GruutbMb o t 81-« 81%
U.Grootb.40 61 69. 7o
D.Gruuto.41 01 60% 68%
D.Grootb.42ol 66% 66.»

V. K. G. K.
D.Grootb.436t 65% 65%
l).Grootb.446t 64% 64%
D.Grootb.4661 64 64
!).Grootb.47 6r 61 64
l>.Grootb.48 6t 64 64
UaitlOU'30 5% 70% "0*4
-remen "25 7 90% 92%
Pruiaeu O ó-» 7oft 75%
Pruisen -«7 6 71% 71%

ENGELAND
04100U37 6% 104% 106ft
vV ar L» 5ot o 103% 103%
rund.L. £50 4 95*4 9 95*4

FRANKRIJK
stap. fi *26 7 102% 103
Stsp. fl '27 7 103*4104
stap. ZF '97 99% 99?»

HONGARIJE
S «0 op.22 '10 4 19% 18
HlOOcpFJ '10 4 19*4 18

LUXEMBURG
Luxemb. 6 100*4101

NOORWEGEN
ObL 188» 3 76ft 76%

PORTUGAL
ObL la B 3 42,% 42%
Kentel cert.af 6.50*

RUMENIE.
1910 2500 4 15-jf 15}}

RUSLAND
Lond. 1822 6 1?<
Lond'06 5000 5 ft
I.Dom.125 4% 3*4
s 1-362500 4*4 ft
Gr.tt.Sp. 61 4 ?4 ft
Gr.ltbp. "98 4 ft -
War-W. 125 4 3% 2%
War.- W.625 4 4% 2%
Wsr.-W1260 4 3%' 2%
War-W.TeS.4 *4
War-WlOed 4 4% 2%
War-WlleS 4 4.% 2%
Z. W.Sp. 125 4 %9 -
TSJ ECHO-SLOW AK.
ObL 22 fl 109% 109%

ZWEDEN
Obi. In »t 6% 106ft

ZWITSERLAND
ObL t7* i 99ft 99ft
ObL t *24 6 103% 103
SUatasp.'25 6 102% 102%
3tuatad'27 4%1U)%'*102%

EGYPTE
ObL 1876 4 73*4 73

CHINA
Gdl. 100 '12 o 47*»'
1893 D.U. 4% 81%

JAPAN
Bult«10OO o>» 103%103%
Binn.S. 500 j 85% e6%
idem H.K. 86%
Binu. a. £99» 76*4 76fi

REPUBL. CUBA
ObL 1904 a 96 96%

Ubl 1

4%

VER- ST- MEXICO

Afl.luoo at j 3*4 3>4
ARGENT. REPUBL
DDL 1906 a 62% 62%
BL.100'96-'99 4 80 80%

BOLIVIA
Bait fl 38 38
it "28 7 35 35

BRAZILIË
iz.« 2u u;» 64% 65%
L 1927 O 68 bO%
1. io2a a 53% ao>*
DDL 13 20 a 03% o3,«

V. K. G. K
Fund 1914 6 70*4 70*4
ObL *83 4% 61 61
Obl. V) 4 41 41
Hah.-04£100 5 37 37%
ttlodeJ.VS 5 60ft 61
uiud J. 1U0 60% 60%
S.PaulO *21 e 94%94% S
S PUoff 26 7% 66 ft 66ft

Paulo -28 6 53'» 54'
aPaul 8 1)5 I 75

CHILI
Halt «7 r. 79 80%
Chili '30 6 80%
O. -96 k 100 5 85% 86%
'12 100 6 86% 89
Idem H.K. 90
COLUMBIA
Bait SF *27 68% 63%
DOM. REPUBLIEK
Duusn «6 6% 91 90%

PANAMA
Balt, G 1928 5 91 81

PERU
Ver*8Fl927 7 61 61%
BultS. 1997 41 40%
BaltS 1923 6 40% 40%

PR. EN GEM. LEEN.
ImertPai 6% 101% 101%
Ameraf.164% 10lftlol%
A'dam 13-4 4%101ftlOIJ«
A'dum 1925 4' I01ftl0l,%
A'dam26 3e 14 101 ft'201
A'dam 1* 29 4% 102% 102
A'dam 2 29 4% 102%5103
A'dam 1916 4 99 99
A'dam 1899 3*4 94 94%
A'dam 1895 3 83% 89
An.hem-304% 101% 102
Band. '18 5 100*41U0%
B zorg *25 5% Iooftiu0%
'De vent. 2o 6 105 105
Dovent."95 3 91*4 91*4
Dordtso 2«L4 98ft 98 ft
DurBt "95 3 91% 91%
Drento'26 4% 1019 101%
fclndh. '17 4% 101ft 101%
fciudh. '30 4 101% 101%
GelderT'27 4% 102% 103
GelderL'29 4% 102% 103
Gelderl'30 4% 102% 103
Geld.4,!,'30 4 100 100
Geld. '30 4 100 100
s-Urav. '19 5 100% 101
s-Grav. *25 6 109% 101
a-Grav. '15 4> 10i% >02
a-Grav262el4* 102 102
'ai.ravu.3J 4 99 99
HaarLie'26 4% 1U2% 102%
HaarL'll 4 98% 98%
Heerleu *30 4 96% 96%
auiegotn 4% 101% 101%
Hiiv. 1925 5 101 lOlft
Leiden 1896 3 8»% 8»;*
Limb.'87 3*4 92% 92%
jie-jau '30 o 100 1U0>4
M.Corn. 28 4%loU%loo.%
.S.lluli. ia-30 1U2% 102
N.-HulL 16 4 99 99%
U'dam '18 5 101% 101%
it'dain 26 5 101% 101%
tt'daui '18 4» 101% 101%
u'Uaiu'26-30 4' 101,1101 n
it'dam 4 9797%
U'dam 3 88)» 8©)»
cchied. 25 4% 101% 101%
oeuiar. 192a a 100%10-J 4
fluurao. 1916 5 l00j» 100,-»

oueraOl92©4 9Itt 971

n.ourg ao o luu »101

Tuuurg'26-'30 1U1 3OI
G trPduleL* 10J 102
9 U. G. io 4% 101% 101%
iVatergr. 4 ioi%loi%

BELG IE
-ruosei 21 1 110 *110%

V. K. G- K.

DANZIG
Danzle b-' 84% 84*4

DENEMARKEN
KopdlDHltVI 91% 91%

HONGARUO
Budar-1914 4% 56*« 67

NOORWEGEN
rrondhjsm 4% 36 85*4'

ZWITSERLAND
Zurich *30 4*4101% 101%
ARGENT. REPUBL
B.Alr. «93 fi 67% 67%
Idem ILK. 67%
BANK EN CRE1)IET

INSTELLINGEN
R.v.On.Zk.b 100% 100%
H.v. On.Zk.S 99 99
Centr.W.Ris4 93% 93*4
Fr.HolLB 6% 100 lOuft
Fr. Hull. B. b 100 100ft
Gem. Cred. 4% 101% 101%
Gem. Cred. 4 97% 97%
Gem. Cred. S 89% -
Gr. K- Ldb 5 101%101%
Gr.K.Ldb. 4% 101 101
HollBultbk 7 100 loO
Ind.Dis.lO). 6 55%56%§
tnd.D.Cvl0-J6 66 56
KerkCrd.04% 99% 99%
Kol Bank 5 101% 101%
KoL Buk O 4 93% 99
Nat Vscb 4%
NatVech.B4 26
N. B. Iiel.w.5 100% 100%
N.B. bel.w. 5 99 99
NB.bel.w. 4% 90 90
Ned.Vsch.B5 98 93
Prov.Cr.Sp. 6 99 99
Vaderi.Hankii 100 100

BUITENLAND
CrComB aou o 102% 102%
Cr.C B 60006 lt«%l0)%
Cr.C.B.ID)Oue 102% iu2%
Uitent B. «7 84ft 81%
Dttentb30 6 8<) 81
DKtb. UvO V7 76% 75%
Gec-Landb 6 68
LdbSculeaH7 84% 81%
Lndbk Watt 7 88% 88
VD.Sted. O 71 80% eu*4
VD.Sted.C0 7t 78% 81
HYPOTH.BANREN
Alg HBl-i 4% 101 101
Alg.HBl-2 4% 101 101
A loet H.B. 4% 101 101
Arnh. H.B.4% 101 101
dataaf.HB4% 100% 100%
Bataat tLB. 4 95 95
BetuwtlB 4% 100 100
Genu. tlB4% 100 100
Cred. H. B. u ioj loo
Jred. HB. 5% *99 99
Jred. H.d. 6 98 93
DelfLH.B. 4*4 100 100
Dordr. H.B. -> 101 100
DurUr.1lB.4-» 101 101
clN.tlypur. j 1U1 101
LN.Hypor. 4 94 94
Fr. Gr. 2vu6 101% 101%
Fr.-Gruo. 4 96 *96%
j-Grav.HA4% 100 100
,-Grav lis 4% 10U 100
i-GravHM4>» 100'» 100 j

>ruu.il.B. 4>| l00-»l0d-»

«laarLd.B. a 101*4101,

.MB 4% 101 lOl -4

-lull. tLB. 4)» 101 101

.1U1L H. B. 4 96 96

LB Se-Ld4% 101 101

OB.Ned. U4. 101 101

aire o 101 101

aire 4% 100

V. K. G K
MIJ.H. Cr.N.4 94% 94%5
Mt)RN'md3*4 92% 93
Natlouaie 4% 101% 101H
NHVeemL 6 101% 101%
NHVeend.4% 101 101
N.H.Gr.cr. 4% 100% 100%
Noordwest 6 101 101
GoetalH.B4% l'JO 100
DveryaHB4% 101 101
Prov.H.B. 4% 100 100
HeaHBvN.A% 100% 100%
KoitenLHB.e I0l%01%«
ItuttiLB. 4% lOOftlUOft
Kott H.B. 4 98 98%
Med. H.B. b 100% 100%
5C#d. U.B.4% 100% 100%
Utr. U.B. 6 101*401ft*
Utr.UBl/74% 101 101
Utr.Hbv.u4% 101 101
Utr. H.B. 4 97% 97
VaderLH.B. b 100 100%
v ad. A lb 4*4 100 100
WeatL H.B.6 101%01%*
Westl.HB.4% 101 101
teeuwA-G4% 101 101
ZeeuwD L4-» 101 101
M»uvN5 4*4 101 101
Zulder 1/7 4% 101 101
Z.HolLv.U.A% 10U*4101
Zuider tLB. 93 95
Werk*. In Buitenland
HoJJ.-Uan. f6 85% 85%
Hull.-Uan. fo 80% 80
Hoofd Hyp. 6 99 98
Hull.-Can.5 79
N.W. Pac. 4% 63% 63*4
Nd losifrieaO 100
N'd.Z.-Afr. 4 82%
Pretoria E 6 99*4 99*4
Pretoria F 5 99 99%
Scheepsverband MUen.
Xmst 8. v. b 99% 99%
E.N2ichp8v5% 100% 100%
LNed-S. v. 5 99 99
E.NedJj.v. 4*4 83%
Ned. Sch. 5% 100% 100%
Ned. SCO. 6 99*4 99%
Ned Sch 4% 87% -
ttottSch. H. a 99 99*4

BUITENLAND
Arg.-NatL 6 70%
Arg.-NaL K.5 62% 62
Hvp>Bogot kl 75%
Pr. Zeutral 8 95 95
Pr. Z.Stach 6% 81 80ft
HYPOTH. TEVENS
BANK EN CRED.
Banque de Pia«100 100
Bayer.Hand.7 89% 90*
BayerHyp 7 83ft
B>yerHyp6% 83 83%
Bayer Lw- 7 89 89
Bayer Ver 8 98 98
Bayer Ver. 7 90% 90%'
Bayer Ver. 6 83 83
D. Hyp.JL1/» 88 87%
DiiypB. >/i 7 87% -
j'rkdypll 8 7 89% 33%
PreuasGB.6% 80% 380%
Prs Hvp AB 6 73 -
tfu. >V oaClBU- 89%? 89*4
©acua Bcr. A 87 j} 87>»
Wdrt H. B. 83% 83
-Vürt W.Kr.7 87%a7.-».
LNDUSTK. ONDEKN
Aku GO 102
Allan&Co. Oa 3/ 4 97 4
Berg a clrnu. j 109 loO
•ieraei '28 a 73 74
^eutr.SuikOi 87% 83
Jeuóuia U5% 80% 81
Go. <lu Gruo i i4 13%
^e.duCrooOa 14 13

U-'! U ft

jear. VaLa UiuJ J
Gear.Vaia 4 9«" j7 4
iuada tt üa 9a. 4 Jj/4

V.K. G. K
HolL Meel 7 83% 88%
K. N. Pap. 05 100% 100*4
LeerdGlaa 5% 77% 77%
Lev.Ze9i> 5 10JftlU3
Maaatr.Z.'29a 9© '95
MeelN.Bak e 101% 101%
N.LPorU «06 96*4 97-,
NedW.Sp.'06 4 97% 97%
Simplex Ob 101 101.%
V.HolLSlg. 5 95% 95%
Verechare 7 100%300%j
WestSuik 4% 96 96 4
Wilt m'a MS 6 89 89
AH. Bier'17 6 1011*101*4
Z.LLBier '26 6 lol »i0l*4

BUITENLAND
Arbed 7 106% 106%
Arbed 5% 1<»3% 104
A.-.. Bergb. 7 71*4 71*4
Bo»ch AG 7 91 ft 91ft
Brtlninz« 7% 43
Cim d Thieu 7 87j 89'4s
Cuckeriu 103 ft?103
ConLGum.W.7 88 83
D.Linoieuin 82% 82%
GMeeaktcb.6 91% 91%
Guteooff 7 89% 88%
HarpenerC')6 79 79%
HarpenerEOd 78% "9*4
HoboaenMein 101% lol ri
llaeder H. 6 74--» 74%
tUUSvn£20 7 98,4*93-4*
KallSyn20 6% 95*4 95%
arupp b 72 71%
LaubiruAm. 6 57% 56%
Mecu.Weber7 7u 69%
Mitt Stahl 7 74 74
DaramGee 7 95 95)
Ougree U6% 1U3) lod%
PhoenlxA.G.6 70 70
Kheiu Lib 7 84% 85
Sin Sol 1000 6,% 102%
»iuui U'2Ó o.'-» 96 94*4
Uem.tiaiD 6% 100 100 -»
v. auuivf - 75ft 76
V Stahl 25j 6% 72 -
V' ©lout jUj o i 71%
V'ctbW SO 6%73%* 72%
Viol 3tick 0 76 4 76% j
Winteranali 80-» »5>4
Zeiss 7 99* 98%

irnlwmW*'» loi* 102
N-LGaa'li 4 »101% 101%
N.l.Gaa'30 e% lUU%iU0%
N.-LUaa 4 99 99%
Utr.Str'26 4*4 - 01*4*

BUITENLAND
Ass.GasEI.5% 96 95*4
la»a» H.K. 96%
Bern otau 7 84S 84%
Beri. btad 6% 79%) 74%
BerhSLO% '29 74% 74;»
G ot.Liuoirji-» 69 69-a
CeoirEieotr.o 102) 102
coretlydro - 106* 106
Git.oet v.30).a 72 72%
Cöerv.C W a 73-> 73%
SW a 72% 72

101

7 lOl 103
tut Hydro 91 91%
.vaiauga 6 101 ft 101.4
Miss Kiv. 6 98. 4 j9 4

it W.E. 27 6 82 81
K vV o,.a'.o;23 o 78>43 79
wW.^.v'30./j /-• 3 lit
.uuorgu-i 1 i'Jö »lo6>
oaarl. x>ut 6 82 o2
tacuslU. u% 74% U
UtYNUELSUNUEKN

511JN B.O.N DEKN.

V. K. G K.

BUITENLAND
CarlAlex G6% 98% 98ft
CarMagn W% 101% 9102
Each well B /b 90ft 90%
Katanga 6 104*
PETROL-ON DERN.
Bat Petr 4% lOOftlOl*
Kon. Oiie 4 91% 91 ft
Kon.Olle c.o. 4 93% 93%

RUBBERONDLRN.
aamttubbb io2%ol%*
Bander 4 96% 95
©erbSuradft 78 77*
SCHEEPV. MUEN
H-Am.L500 b 68 69*4
U-Am.L25O0 66 67%
Holl.Stb. 0 7 41% 42?
doll, atb Ob 100% 100%
K.H.LL le H 4 36% 36%
K-Ned. Stb. b 98% 97%
K. Ne-L St 4% 100% 100%
(LNeiLStb. 4 96% 96%
KonPaket O 4 96 -4
Man HAL 5% 853 85%
Nlev.G. G.4% 100% 100ft
Stv. Ned. 4% 100% -
©tin. bied. O 4 9aft 93ft

BUITENLAND
(Mere. Mar Oo 94;» 95
Idem U.K. 95?i
Mea-Olar.O.o 104% -
SUIKEItONDERN.

HV. a

1103*

d-V.A'dain 4% 100% 100%
H V. A'dam 4 'J7% 99%
Kaiibagor 5 96
DIV. CULTUUR
ONDERNEMINGEN

TlndBogch 6 101
V JavHouta% 99 99ft*
DIVERSEN

A.Ballas 1 u u 1U4' 104*
A'dam Grond.-101% 101%
AMainttytOó 100% 100%
Blauwü'014% lOOftlOoft
Blanwhl4 4% looftlooft
Eernewuude4 96 ,t 96 ft
'»Gr Pass al 5 101% 101»
Haag 11 mi). 6 101 101
HavonL 4% 83% 84
Hull. Guit o 101% 101%
LMuurdv.4% 96% 90%
Landbauk Ga 75% 75%
Muller G. V. a 95* 95*
Nat Gb' O6 1«J0%00%'
Ned.Gr.br. O a 100% 00%'
NGrb.1900 4% 100 100
NatGr. U4% 99% 99%
Ned.Gr.br. 6 102% 102 --4
NeiLGrur. 4% 99% 99
Ned. Veem 4 93 99
N.H. i.xp.Mj6 101% 101%
D.H.LM. O. 1 56%aó99»
©uuev.c.1 4% 102) 102%
5% 101% 101.»

Tao.Uuieo 7 8%

9a

Vriesaev. 3% 91

BUITENLAND
Augustine» 9/ 1 97*4
,)I»,1. Triei i 98 1 98
Gyriacus 8 83 90
,)K0kswT27j 103 103ft
D.uuyeius a 92% 92-»

vr.01T.lOU D 420 423
daneustift 8 92 j3
tiunrveni 27 jj>{ jj s

V.K. G K.

SPOORWEGEN

DellS. iS-ltt 6 100% 101%
DeUSp. 96 6 101% 101%
Dell Sp. b 101% *01%
DeUSp. 0IO4 97% 97%
Hol'.El. Sp. 4 75 77
UiJSM-«a 5 102%§Cd"»§
H.IJ.SM96 4% 102 %09%'«i
H1JSM. X» 4 93'»$ 99%
HlJSM'd5-083%91% 91%
HIJSM '88-92 a 93 91%
Mij.S.S15-2a 6102ft 02ft)
MSS13-26 4% 102% 02% 9
Mg.S.S. 23 4% 102%102%
MQ. S.S. '98 4 98}} 98
mi). S.S.'31 4 98% 98%
My.SsUHMS4 91%90% S
N. BuurtSp.4 85% 85%
N. Centr. 4% 102 102
N. Centr. 4 97% 97%
N. Centr.950 3 88 88%*
N.Ceut 1000 3 87% 87%
N CS B v U 54% 54%
Ned.lnd.S'04 5 lOlftOlft*
N.lndl3-144% 100% 00% 3
Zuid-BeveL a 104 104
Z-H. Elec. 4% 101%}

DUITS CH LAND
H. Untgrb b% 73% 73%

FRANKRIJK
Per.OrLfO.b 105 «105%
Par.OrL/cO 105 106
Parije-OrLO.5 103%)03ft
Sp. Ell. Lot 7 99%99%
Sp. El*. Lot 6 99% 93'f
Sp. Liz. Lot 102ft 102j
ITALIB

RUSLAND
Wlad D9 4% ft
W lad. '13 4% H
VER. ST. VAN AMER.

UCU 1'opAH 4 99% 98
Cent P. 1 H 4. 98 97
KauaC. Sth. 5101)} 101%
tvaus G Sth. 3 81 80%
Miee. K.T.H. 4 93% 93-»
Mis» Pac MB) 74'» 74
Nor West. H 4 99 98%
SLou SFr E 5 94% 94%
©Ljuuisoi-'rA8/% o?
South. P. 4 95 ft 95%
SuUtü PK.O 4 97:'» 9/
U u. Pac. j. 0.4 99H- 99
West NY-P 5 102 102%

CANADA
Can Pac. 4.-» 101% 101%
UamPac. £4 83 88%
Gan.Pac.f r 4 88-» 88/»

BRAZILIË
Bra*. K 20 4% 20 20
-xirucab.tt 4% 19 19
Vict. MaOOOa 11% 11»
TRAMW. ONDEKN.
B at. El Afg. a 30;» 30
E.N.El.ir. 4% 90» 90*
tiaag». Tr 4% 101% Id)

.vladoera St. a 10 70

V.K-
BUITEN LAN D_
Hag Straee o 78% 76S
PREMIELEEN.

A'damlO) ll«t U*
P.Volksv. 67 150*» loOH
Witte Krai» 92%; 9SJ

BELG IB
Antw. 87 2% 73%78)(j
Belg.'21 a000 4 92i|*9aH'

AFRIKA
Congo Lot 80 8.70 R.70
VOOKL GENOT.

FONDSEN
Arbed 600 6
Anlem 4% 99 ft
AmLLle4% f 103% 1MH
Antwerpen 5 91- 965
Antw.Oot.'SO 6 9óiV9J|
Arg. E N. 6 63
Idem H.K.
B.v.Ned.GeniA97% j»7V
Barm'Trier 8 96» 96»
Belg. %2 at 113# HIS
Belg *30 4% 95 95
B. Cong. 61100 IJ»
B.Buurtsp 3 66 66«,
Bru»Aae37 a t 100 Vf»
B. Ayrea 6% 67% 63S
CanNBwlH t 99% 9*
Chem.F.d.M.4 89 V
ChMSP MBot 73 7.
GUMSPAd at 33% W?
Chic Rock4% 92 91,
Cgr. LKiU) 8 9) 94
Cr. Com. B. at 96% 96
Ur. Com. 5 97 97'
Ct Coin. 4 81% 81.,
Cr.Com. B. 4t 82% ï"-'-
Cr. Nat 19 6t 121% IM-
Cr. Nat 29 6 114 116
Cuba G.O. 6% 80% 8U8
DupS £69 7t 109-S 10)1
idem H.K. 110
DaiUchL 24 I 100%1001
tiuduov. '30 4 97 '97
r rauaryk ÏT U8«118»
e rankryki'lbT 99)k
rrauaria-ujf lOOftltW
Haarlem 4 98 9?Ü
joju. Deo 7 99' IMA
Kun. D110 5 101 1014,
rt.reuger.sf a 99;i
U-lik 5 96 Jó)

,iess Mar. 4 98,k JSft
Mlddeib. '314 91» 9 is
An 4 ldj 0% 86 86
Mil #1000 b>»8a ii -
N. Ind. 1U04>» 9/ft 97A
N.ind. 500 4.-» 9/ t
N. ind. 1009 4% 9/ 97 I
N.NAta.Hyp-> 64 65
NoorWegeiid j 79 7)

.vjrg.rtum j 102 IO.')
Dusieurya 'o 1«A> iijjI
Du»tV l>l4A7 106 liMII

Par.D

a t 1