Nieuwe Leidsche Courant | 1931 | 30 januari 1931 | pagina 12

Beurs van Rotterdam.

Mant 4e ottlrieele «otaerlaKCo »aa
•U Veeeeoir'a» va» BrteetenbaodelaMa.

DONDERDAG 29 JANUARL

.r.ËNINGEM,

1918 E 100%

1918 5 101

1916 4% 102%

1896-1905 Z 82

Obligatie

1896 5

Ned.

HYPOTHREKI1ASKE»

Alg. Frlesche Hyp bank
Alg Hyp. Bank

dito dito

Arast. Hyp. Bank
Arnheimohe Hyp Bank
BathflfBoha Hyp Bonk

Centr. Hyp Bank
let Hyp. Bank

63%

IIAN II- KN CnKDIET-INSTBM.INGEar.

NEDERLAND EN KOLONIËN.

*:ank v <)nr. anken O. 8 100%

dito P. 6 99

Fries, Holl. Bk. Schuldbr 0% 101

dito P. b 10"

Ned. B»iiklnatelllng F. 99

dito

Dordrechtaeha Hyp. Bank
Delftland Hyp Bank
Jorste Ned. Hyp. Bank,
'rlesch Gron Hyp Bnk
j-Grnvenh. Hyp Hank
Gronlngeche Hyp. Bank
Haarlemsche Hyp Bank
Hyp Bank v Ned Seri» H.

undbr, Bank Grondor, 4% 99%

P. 4% 100%

1% 101

iatr Hyp Bank
v. Hyp. Cred. In Ned.
Nationale Hyp. Bk.
Noordwestei Hyp Bank
iNed Hyp Bk. Veendam
dlto

Oostelijke Hyp Bank
srüsselsche Hyp. Bank
ivlnciale Hyp. Bank
sidentie Hyp Bank. 1

1 4% 100
4% 101
4 95%
100

4% 100%
4% 100

P. 8 100%

P. 6% 99

P. 6 98

P. 4% 101

P. 4% 100

P. 4% 100

p. 4% 101

P. 4% 1011%

P. 4% 100%

P. 4% 101%

P. 4% 101

P 100%

chtache Hyp bnk. Sar. V P
Hyp Bank P

WeatlandscheHyp Bank P.
wsche Hyp Bank

4% 100
4% 101

4% 101

9CHKHPK V EK n A ND- M AAT5MJH A ITU EN.
'dam Scheepsverband Bk. P. 5 99%
Eerste Ned. Scheepv. MO. P. 6

INDCTBIEEI E «NnFJINKMIVGEN.

Werkzaam In het Buitenland.

Unlter States Steel Cert, y. g. A. J40%'

DIVERSEN.
A'damache Grondbr. Bank O. I
Nationaal Gi

100%

1900 O. 4% 100
1910-14 O. 4% 99%

Bouw MU. De Vriendschap O.

SPOORWEG LEENINGEN

In navolging van de flauwe koersen nit New
Tork was ook hl,

had aanbod In
ml&ndsche Indu
stelling alleen v

srtaal

Off

I 1000.- 5% Rolle

3 H Ellsabethkerk 1908

4 100.- aand. v d Meer en Srhoep 136*

6. f 1000.—Aand Frudentia 102

6 f 2000.— Annri K»Ikzsndsteenfabrleb

7 Aand. Rott. Hyp. Ban..

8 50C0.- 3% U.K. Begraafplaats R dam

irlkanen de overhand. Bin
elen met weinig belang-
aand. Ned Ford bestond

44 1000 7% le Hp O. Zusters d Gedd
Heiland

1000.- voorw Schuldbr. van Aronld

B. VAN DON SELA Alt.

62

ind 10% i
1. 20% jre

an fee

i Span

55 2000 10% goat Vaderl. Hypbnk.

57 1000 aand. Eerate Rolt. Hulp Bant

58 1000 amid Alkinamsrhe Hank
59 Wlnstbew. Victoria Egypt, t'lg.

60 f 250 6%% Dagblad De Rottei

185%

61 f 500.- 4% Vei

v. Scholen m den BUbel
peraklndi

St

GodeUlke Liefde. Posen

41 aand BouwMtl Harlngkade Den Haag

42 1000 7% Ie Hyp Ohl Koningin v d
H Rozenkr-ns. Budapest

43 100.- 8 le Hp Kath Patronage Vers Bod

ir. Goed Rotterdam Bod
gest. Ned Sch hypbk Bod
gest Centr Hypbk. Bod

Dagbl Het Centrum

BKURS VAJN AMS1 ERDAiVl.

OFFIC. NOTEERINO VAN DE VER. VOOR DEN EFFECTENHANDEL.

DONDERDAG 29 JANUARI 1931.

1) beteekent noteering ln dollars per aandeel. t noteerlng lil Rubriek II
gedaan «n lalen. geduun en bieden. 1. laten. b. bieden

KUHKIEK A.

Actieve Fondsen

Vor. 1 1.80
Krs. j 1.40

1.40 1.50
1.60 2.00

2.00
2.10

2.10
2.20

2.20 Ï.30
230 j 2.45

Kolon; Bank A
N.-I. Hb. 1000A
N.H.MIJ./ÏOOOCA
N.H.MtJ. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Reiehabk. <D.) A
Relchsb. Afg. A.

A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.öuik.MU. A
Holl. Kunstz.I.A
InL Viscose A
Küchenm.Acc. A
Küchenm.Ult A
Maekubee.A
Is'ederl. Ford A
Philips" Lamp.gA
Philips' pret. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Uniiev.CvA 1000

Anac. Copp. CA
Beth.SL CvlOA')
Gen.AviaLC.v.A.

N.Wollk&mm. A
U. SLLeaih.cA'j

BANK- EN CREDIETINSTE1.MNGEN.

i 25%
M4 %-
143%-

33 -
70*-
l3,%§-
85%
Itx 9 -

37 -
13%-

«790%*

207% - 307§10' J05Ï6S207* 9 207*9'

laU - - -

l«W- 86*7% ó*S6%187%% ;g8 ïcflj* 9 9*90%

BUITENLAND.

136%
130 -
144%
143*-

«H» 4

VJ* h
78i -

Zw. i

MÜ.A

625 -
IDS i

103% -
206%

GAS, TELEPH., TEL- ÉN WATERLEIDING MIJEN.

68*

7§

68*%*

olh K
7*s%*
ILS A

68 -

MX-

A.GaaSa.CvlOA»)

0. Serv. CvlOA')
Middle W eat cA')

Alg. Èxpl. M«. A
BoeL Mfjnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. P«tr. 'MU. A
Perlak- Petr. A

Con. Oil CvA 10»)
PhlL Petr. CvA')
Tide WaterCvA')

HolL Am. L. A
ÜA.L g.E.V. A
Kon. Ned. St. A
K.N.SL nat.BvA
N.Sch.v» Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascbeC.MU.A
N.-I. -S, Unie A
Poerw. Sulk. A

Doll Batavia A

Deli MUA

Deli MU CvA
Oostk. 1000 CvA
Sonembah MU- A

Kreng dfcToll A

Ch.Milw.CvlOA»)
Clilc. MIlw. cpA
M.K.Tex.CvlOA1)
.Wabash Rw. cA

Alg. B, Jay. A
AmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Jav^. A

A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Hasllam Rb. A
P.atoe DJam. A
Batoe Sum. A
Belg. Nederl. A
Deli Batavia A
Dell Batavia cA
Fr.-Ned. KoL A
Coen. Anaga A
Gogo Ni tl C. A
Gondang Rb. A
Hess a Rubb. A
Jndische Kb. A
Jndrag. CulL A
Java Caoutch. A
Java Rubber A
Kali B, Cult. A
Kali Telepak A
Kend. Lernb. A
Kol. Quit. Cle A
Laliao Datu.. A

1.amp. Sum. A
Lamp. Cult..» A
Lamp. P. W. A.
Link. .Borneo A
Majang Land A
Maj. Land C. A
.Malab. Rubb. A
Ned .A- Rubb. A
N.-l. K-'en K. A.
Ned. N. Plunt.A
u.Java Kulib. A
1'iean. Rubb. A
j-'i-iuk C. MU! A
itott. Tapan. A

uL A

BUITENLAND.

2**—-I I 31)^

1W*-18*8-

I - 123% S I - - I -_-l1-HH H 11 *?»-

AliJNBOL WONDLRNEMLNGEN.

|i| E i| E r E| r E rE||*r

PETBOLELM-ONDERNEM1NGEN.

1 2824* - I - -.278 -I277HHI - -I

J 296.%- J1948 293 4W |293§ H |293Vi94|-297^-

BUITENLAND.

10%'-1 10*-I1111I10V5*

I4M-13*5-

*H I 8*-|I-I1I1 B*-

S CHEEP V AA ET-MAATSCHAPPIJEN.

ppzj j -3—|li^l6*| - - -

SULKEE-UNDEENEM1NGBN.

-&Z

50 -,'J5U

I 098 -|

78.60 I

352 - 350Ȥ 31 - 350*- 349*-

-'74 - 274 -

160 162*

2B*-j1

TABAKS-ONDEKNEMINUEN.

IinHH J 249K?4 J248§*

287 JjSJ1289 831282 - [292 -|282 -J1

DIVERSEN.

1401- —I —I —I1 —I —1 —1393

SPOORWEGEN. 8X

- - 25§*'|25*K*J 258 *|25**' 25§*'

I 24,* I 20*f2lt 20**1 20**'20HS*| 80*9*120*5*120*^

RUBBER-MAATSCHAPPIJEN.

8\ -

.adj. I

Tj'ibueni TJi'p. A
'ljouroeg^^Y A
Wai-S. Kubb. A

West Borneo A
W. Java. Lb. A
'A. Brean. Kb A
AIL S. P*. CA t
AU. S. Pl. CA
int. Kb. CA

104* -
108*-
4**-
8*

31*,—
12*-
17» -
875 -

40 -

95 -
•>2*5"

i.8* -

3Ȥ

103**

103*-

03**'

8*~

12*-
86*-

V. K. le K. 2e K
BANK- EN CKEDIETINS1

Ainst. Hank A 166* 166*-

\m. LIcj.kasA 109* - 10-8*

BankAsl50 A 43* - 43* -

Huk-Aa.500 A 46 46*

Held. Cred. A 100* 100*-

FI.B.Z. Am. A 61

Incasso-Hk A 111 111*

tndl)lsc.MijA 3*§ 4* -

Ind Dlsc.Nl cA 4 5 -

Jav. Hank A 268 269*' -
Kas Vereen.A15U*§ 152*5

Kol link Cv A 140* - 141 -

Mahlera B. A 104 106 -

KIEsc.MiJCA 72§ 73§ -

N.I. HandC.A 132* 133 -

Ned. B.100 cA 239* - 2395 -

N H.Z.A.f500 A 83* 82*-

NB.ZA f 720 A 81* 81*-

Ned. H. N1U.A 141 143*-

NH.NUj.lOOcA 149* - 149*-

Rott. Bank A 1035 103s -

BUITENLAND

Dread n. BkA 104 106*-

Holl.-TexnaA 68* 60

N.W.Pc. bd.A 12 12

NW Pc35%BD 1.50 1.50

INDUS. ONDERNEMINGEN

Aku CyA 53 52* -

Als. Norit A 80** 80*5-

Allan&Co. A 33

BaU v.Nlarg A 25 25

vd BerghCvA 197 19" -

BershüOOapA 1U3§ 103*-

HersbXHJapA 1035 103

Uersh200bpA10l*5 102

BerslbOObpA 100** 00**—

Berkel, cA 52 62

CarpGarpwA 19 16*—

CeutrSuikcA 34 33

Delft Leerl.A 21 - 22» -

DrieHoetljzera2l5 211 exd

ElecLDordtA 80 80*-

Uekr.Valk A 176 I8O3

Gouda h..a.p.A 70§ 70s

Gouda K.b p A80*

Gru)*ter A pA 111* 111

GraytBpwA 116

Heemaf A 83* 83*

Hnien p. A- 2o 23

Hoek Al Zat. A 290 291

Holi.Schw. A 42 42.*—

HolLAleel A 30 30,

Holl. Melk A 45 44* -

fcLBetonAllJ. A 286 284*

Holl. UraaoA 84 83*-

HolOvermpA 20 20

LXol.Ai.rg.pwA 102*5 lOJ^r-

Uoli.Marg pA 102* 102* -

InLGw.Bot A 1315 1^2

J org. A.P.A. 103* 1045

Jorg.100 BFA 102* 103s

V. K_ le K 2e K.

TarslSOOBFA 1035 103§ -

lurs C.P.A 103* 1035 -

Kond. Rot. A 320 319 -

KN.Oerr.vKA 310 - 305 -

K. Hrucad. A 1:38» - 138? -

K. Hmch'1. cA l38* - 138 -

K.Ver. Tap. A 17* - 175 -

K.Ver.TapPA 35*5 - 36*

KUeliAec.CA 84* 74 -

KwattaCbo.A 88» 87*-

KUch.LJltr. cA 72* 74 -

Leenl Glas.pA 22* 23*

LiJmDelft OA 30» 31 -

N.l.Fort.C.A 755 76} -

N Bronsw. A 56 57

N. HnosstrA 58* 58*

N.WerKspAA 90* 91 -

N. Gist Sp A 4125 417*-

N.Glst Sp. cA 414 - 424 -

N.Kabelf. A 416* - 415s

N KunstzGB A 33* 40* -

NKunstzGBcA 40

N.M.-ubelf. A 15 13

NSc psb. A 73*5

NSciiveptWb 1330 13*-

N.SLAl.KelzA 13* -

Falembais^ 31* 31*

Philips GiicA 211 213 -

Phil. G B P A 122* 122 -

ItoinmenhfllA 325 330

LtoL Uroog. A 253 254

KijddUk A 20 .-

Schelde A 75 7b* 5-

Schelde NBA 75§

aeholt Aard.A 35* 34**-

Sluipiex A 93* 93 4

nuiil& Co. A 83'» 83*

St. spin Sp A 113 113 »-

Stokv. HP A A 90* 8j*

Stokv.ödJ PB 79»»3

Stork Mach. A 47^» 3 47*-

1'ab PUiL A 35 36 -

L'ab.PhIL PA 39* 40 -

L'nudj.PrlokA 127 129 -

Udennout A 73* 75

Unii7|.ctpA - 190*-

UmllJOOcvPa 117* h6»-

Utr. Aspu.' A 2U3 26*-

VerBlikf A 1585 160 -

V. Holl.Slg. A 82 5 84 -

V.PapGeld. A 1283 129*-

VPvGeld PA 1225 123 -

Verschure pA 66 66*-

Vliss. KaL A 99 96 ti-

Vlidd.KaL PA 94* 9o* -

vVesLSuik. A 32 31 -

vVlltouu) A 62* 61*-

Wlltou l> A B 20 193 -

IJaelwerf PA 4* 4i -

óeepia a pA 99* - 99 -

Zeepfa B pA 98 98*

BUITENLAND

AmBoetS cA»i 3*5

AuHieinbdca' 3*5 3* -

AmBemocA1) 3*5 3*-

Am. Car cA1) 36 34* -

Am.Car. CPA 86 86

Am.snaucAU 10§ 10 -

AmGlau. PA1) 45* 46*

AintlldeLcAU 2*5 9* -

AuiLildeLcpA 13* 13**

V. EL lo K. 2e K
4rnSra.Rf.cA1' 48* - 46*-
Branston cA 7* 7* -
Barm. 2000a 85* 86 -
Cont.Lln.Nl. 104 -

Aire

2 it*

2 h

EinBrantcA1' 2*2**
FarhenlG.CA 118* 120*21
FiskBubcA1' w~
Flsk. K cpA»> 4)s -
Hen. Cig. cA1' 41 ft ,40i-
HenElectrcA1' 46 44* -
UenMotorcAh 305* 385 -
Gillette c. V. 25*' 24**

Julf SL C.Al> S-N /5r 22*-
lU'ls. Vl ci" 23* 23* -

I. G. Chem.A 142* - -
InL H.w McA 5* 5* -
KeespdncA1) 77 76*-
KennecottA1! 25 25 -
NaLCash.cA1' 36 35 -
SovadelAcA'i 44 -
Tuu'róMarAf 242 *331 230 *31
Stand. Hranili 19** 18 J- -
StudehCvGAU 2ljV - 21** -
renuCotCvA1) 9 4 9*
U.S. UabbcA1) 14* - 14 -

J.S. Steel GA 142*140*40 5*
VV. Pump cA 74 70 -
EL., GAS, TEL., TEL. EN W
LN.-I.I2.M. A 238 240
AN.-LE.Nl. pA 239 - 241 -
L'weuLC.SLA 128

BUITENLAND
AmNatüa- cl 4» - 4*-
Am.rroll' -A 191* - 188*-
Aml'el X'iv c A 191* -
im.iV W cAlJ 60 68 -
Arkaudas cA. 6* 5* -
v entr PubiCA 19 1 I83
U Publ. P. A 75 75 -
C. Wa.A 76 795 -
Chade A t 294 - -
CiLSer/cpA'i 81*
Gen. Gad P A 62

I11L Hydro c A 26* 25*-
MMd«e vVodt lol* 101
sAmer C vAb 71* 69*-
Pac.Pu il.OA1! 21 20*

drtdiu cv A'. 14*3 14*

ttadlo C.p.A 91 98 -
united Aai ijl. 12 11*
HANDELSONDERNEMING.
Alg. Vracht A 65 65 -
BaudaOr. A 23
Boru.oum. A 143* 144
Cmp. Merc. A *-
uurav* H.M.A 9Ï* 95
Ueli AtjenA 102
d-Gilndcn. A 76j 79 -
d-vMamU A 1255
tL-v. doll. A 19* 19* -
dylLBoino A 16* 16*-
deyoroea A 27 27*-
10.d ifdaui A 206 20o*
l.C.tLxtJmcA 208 209 -
Javaöuau A 615 60*
LduTStóa A 102* 1033
LiuTötoucA 107 105
jloluktLV. A. 55* 52*-

V. K. lek. 2e K
VedRubünA 2*5 - 2*-
Vod. tVol A 36% 37» -
N.-Afrlk.H. A 254 24 -
Tels Co. A 22% 22% -
CelaCo. BI") M3.— - 13.

BUITENLAND
Soc. C.Belg A 225

MIJNBOUWONDERNEM.

i3qmtor A 34 34 -
Bllliton leRA 367 365 -
HlllL 2e KcA. 320% - 320 -
dodtBorn. gA 54*
ObdtBurn. oA 76 73
Paleleh P.A 3% 3%§-
•iin.'Ke» A 114% - 115 -
■Slngkep PA. 6666
SurinNljnhA 1*

BUITENLAND
Vsph. Bit cA 79
Gon.Ula o.cA 35 35 -
PlMb. CoaiA 27* - 37 iV A

PETROI»EUMöNDEKN.
Als. Petr. A 14 U -

Vin. Kemb. A 24 - 25 -
DordtacheCA 284* - 278 -

Oaboes A 22 '2214

LNPetro. OA 2991 296 -
Kon. Petr. c,A 300 292%-
doearaEn. A 329 823
Panolan eirt 10255 1020

Peulawa A 8* 8^r

Parakan A 260 261
L PerlaK PA 19.00 19,00 -

BUITENLAND
dldCont Petr 16* 164
Pboenix cA 35 35% -
8hell Uo c.Al) 10Ar 105 9^10

Idem XLK. 10 Ar*

Stand lOOJcA 193* 190
steaua UomA 60 56 58

SCHEEPVAART MIJEN

H.-Am.Lov. A 18 17

HolI.ZAfnkA 5* 5*--

Üoutvaart 64 5-55 -

Int. SI. pwA 102%

lav.Ub.Jap. A 65* 67

lav.OhJ.cvA 70 69

K-tLLIoyd A 6* 7§

K-Ned.SL CA 50 50 -

KNStbNCvA 49* -

Kou. Paset A 163* - 163 -

daas St. CvA 76% 76

vLZeevaatA 40 42 -

NSohÜa.OvA 137% 137 33

iliev.Goudr.A 41 4)%

Rott Uoyd A 123% 128 -

Sein-PrauwA 160 16,0

Stin.NederLA 135

SL Oostzee A 34* 81?

SL Triton A 60 62

StvZeelHii'l A 73

BUITENLAND
I Mere. 3 JA 17% -

V K le K 2e K
SU1KERONDEKNËM.

Bangak L A 160* 159* -
dodjong A lil - 10J%-
Boljoug cA 113% 113%
CultVorstOA 101% - 102 01
OultVorst PA 153 152% -
iayamUultA 37 37
lavaOultCvA 273 274*

63

82

Sulk. A 123 1233 -

uawoe CA 112 109 -

•ledarie CvA 106 106

S l.suiker cA !6i% - 161 62

Pagottao A 177 178 -

Sentan Lor A 163 165

SiudauglaPA 100% 100* -

ioemuerredjo 105 105

suikerUult A 140 140 -

iunt.Ouli oA 144% - 142 -

TieuuerCll A 365 370

l'l Lesun A 113* - 115* -

,Vatoel.PopA 450

tabausondernem.

Vrendso. A328%5 3**
Arendso. e. A 32' 324* -

Bedoekt A 330

Besoeki CvA 331 328 -

•Jeli BaL c. A 356

Deli Mij' c. A 253 255
Ngoeplt A 282
Jodtk. LOOcA o4 53*-
Seueinoancva 285 28o 89
Soekowon. A292*j
Temueioea A 314 - 319 -

thee-ondernemingen

A'da u PueeA 04^ Ó4 i4-
Baujoew PA 87* 90;%
Masvvatl A 95% 96 -
PaugueotanA 94* 91%
Pasir Aau. A 8989
Sa.noawa A 95 95
Sedep. Cult A 405 408
l'jiraug CM A 95% 97
TjiasuiporaA 90 90 -
tV.jav.TC.MA 36 35*

d1v. uultuurondekn.
lus. CUIL a 60*3 59 -
javBOdCU ËxA <6 77

ivaii lleudo A 38* 38*
a*li t'euo A 134» 134 -
■n ad TeUo C A 136 135*-

Modajao A 62* 6J
l.d. dank A 6A% 5%-
sgooioezi A 27 26 -
sgredjoCul A 270 2/1
Poudviedeu A 135* 135j
Preaiig Reg A 06 —63
Serdaug C. A UW 109%
vV.Java cLlq A 7 7% 77 -
iVjjteua.A 4% 4*

diversen
Adm Ball A 150* 159*-
A'daui UJl A 67s 67%j-
BlveemVr. A 90% 92

V. K- le K- 2e K.

Bijenkorf A 130 - 131%-

Bljenkorf pA 103* 103* -

Bij0uk EO pAl04*» - 101

lemËi'g.owA 119'% 119%-

Gerzon vl PA 103* 183.j -

ilellliigm. A 112 - 112 -

dol. LA HU 4*3-

llout Alb. A 62 - 62%-

dout Pout A 46 46

doutPont pA 60 61 3

Levd.O.Nae A 60% 61* -

daxw Laud A 41 40%

MullerC. pw A 64 63%-

Aanu. MiJA206%§ 2071 -

N. Mij. Hav. L 47 47%-

N. >1 K-Oe A. 503 -

N-HoiExpl.A. 93 94 -

NHExulPrwA 103% 103%-

O.H.L.M. A 20 '293

ScUev. Ex A 128 >3 130.3 -

ThomseudA 164 164%-

V landa A 2* -

,Vyers I H A 89 - -j- -

BUITENLAND

A.Dr.G.c le pr 03 - 88% -

Camco cA -fa -&■

Cli. Murom A 232 236 -

Marshal F. cA 30* 29* -

MoutecatlniA 193 195 -

Peruv Cp.cA 4A- 4A"3r

PeruvCpCPA 19* 20*1*

oears Ru c.Ali 53 i 61* -

tVilaou C.vAl> 3j* 3örd-

rL IJ. S. NL A 109%§ - 109%9
M. ËX.S.S. A109% 9 109 4-
J.-lnd.Sp. A 160% 160% -

BELG IE
M.MIJ.BelgpA 114 114 -
5Spl2500cpA 114% 114 t
Bp25000 cpA 114* 114%-
VER. ST. VAN N.-AMERIKA
Atch. Top cA 198* 194* 5*
daltOhlo CA 81 82 -
CUhenOhloA 169* 174 -
ChicJrvV cA 9 9
ChRIdPccA 65* 62%
Erie SpW. A 33% 3 32*
Lh.Centr.CvA. 90 ,V &3li-
KaiidCStRw A 40% 44if-
Kaud CS c.A 4a* 45 -
.vausStu. cpA 62,| 62
N.Rw.M.clpA 1% 3 1%-
N f Out vV. A 8* 8-fr-
N.vVedt c A 20o 210%-
Pens opw.c.A 128% 127
slL Fr.R oA 59 57
SLLouFcPAt 80* 80*-
ioutü R. A. 60 62* -
South Rw. cA 65 63
Union F.C.A. 196* 94*5%
vVao. cpA A 51* 46
vVPacCocpA 28* 28

AJtGENTlNLH)
Cent.Arg, uvA. 64 63%

BRAZILIË
Leop M.C.v.A 23 23 S

V K le K Ve K.
tramweg ondern.

nedeinsv.St A '20 20 -
GeM. T.W. A. 100 99 -
•ladoera StA 3*§ 3%»
vladoeraStpA - 31 i
Vlalanu SL A 875 - 86%—
\loliokSL A 31 32 -
1 lostJuv.St A 12* - 12*-
DostJavStBA 38 37,-
Probo.SL A 74 - 72 -
Sein Joana A 101 - 101 -
Sein Cher A 106% 106%-
Seral. St A 100% 100%-
1V031.SL IPA 83*9 8334}-
tVestl SL pA 29* 2J*-

VOOKL. GEN. FONDSEN

«safi:#

\as. tavoii pt4l%3 4»%-

Aatra Itom A 132 100 -

Ba'eieo L'. A 113% 11>3

CeuLStËnicA 11 ït

Corp. Tr.S.100 6* - M-

Uorp.Tr.S.2oOO b% - «j-

Div. t rust cA 6* 6* -

1)0in. Steel 20* - -

dScueepvcAt 78% 77 77^ -

Foro Can, cA '24*- 2

Ford vDeeni 199% - 2U0i-

Gen-Gas Ël.cA 6% u

GoluamSllk A 8 8 -

doiUraadcvA 84%
int NicaeicA t löcr

Nat. Beleg'g.C .>50 3oO -

tod .idbeio A 416 417

Nats. 100 A - 6Ar K

Nats. 2000 A 6fr - h.y H

Paiauiouu cvA 45;» 44% h
Pouuoao.R.A. 135 1353

19%

10*-

,lB,lowo,FA 43' - 42*-
aueli UucPA 71*
o. L P. A. 416 414 -
t'ecoioteCpA 3% 3 J%-
luoiusou ca - -
LUOUkpd PA 30*
i'reiUdavcAT 570 -
vVlllOVloAf 123 126 -
tVlUCVi opA.r 54 64
geldkoers jj-
Prolongatl» pCt

slotkoersen m
Unilever c. A. 190 wil

claims. stockdividend

en optiebkwijzen
Am. C1L Pow. Light. A»

stock div. ƒ4
dito b. stock div. 3.55
Ass. Gas stock div. 12-50
Cities Serv. stock div. 6.0O
InL Hydro stock div. f 12
Margarine Unie 100

stock div. ƒ11
North Am. stock div. 42
Pac. Publ. etock div. 12.50_
Zweedache Luc. claim 9.75

OBL1GATIEN.

V. K. Q. K-
STAATSLEENINGEN

NEDERLAND
1922 10O b lU3^rl03^
922 600 6 103A-103^
U22 1000 6 103ArI03^
1922 2500 6 103^103A

918 100 5 100% 100Ü
.918 500 6 100% LOO#
,918 t000 6 101 101

919 100 6 1014*101*
1919 600 5 1U14H01*
1919 1000 6 101 «r 101%

1916 100 4% 102% 103
,916 600 4% 102% 102%
ij 16 1000 4® 102% 102 Ar

1917 100 4% 102% 103
,917 600 4% 103 103%
19X7 1000 4% 102^102%
19X0 100 4 102 102
.916 600 4 101*102
1916 1000 4 100*100}}
1911 500 8* 93% 91*
1836-1905 3 82 82
CerLv.ln. 3 81% 81%
Cv NWS 2% 68* 68*
Grootboek 3 81% 81%
irootboek 2® 68* 68*

OOST-INDIE

1922 600 A6 101+101%
i922t 1000 A 6 lOlArsl.%3
19221 lUUuBO 6 101% 101%
1921 $1000 5% 101-ft 101+

1923 1 1000 6% 101% 101 fr
1915 100 6 100*100;»
1915 500 5 100% 100?»

1915 1000 6 100*1004}

1916 100 6 100* 100%
1916 500 6 100% 100*

1916 1000 5 100% 1004}

1917 100 6 100*1U0%
1917 600 6 100*100*
1917 1000 6 100% 100
,923 600 6 100%100*
1923 1000 b lOO^lOOH
1923 A 100 6 101*101*
1923 600 5 101* 101*
1926 100 4% 97 tt 97
1926 600 4 97 97
926 100U 4% 97 97
.929 60U 4% 97 97%

1929 1000 4* 97 97

1930 600 4% 97 97%
1930 100J 4'-» 9/* 97

BELG1E
Obi. TO T«' 112+112%
Buit. '50 t» 7 109*1094!
etab.leen 4 7 110 110A
uoud.'21 1000 6 101* 103*
Cuna'Jl 10000 6 loi 104
Cons.'551- «6 104» lol
llerts. '19 t 6 99% 99%
tilOOUO '19t 6 99% 99%
1920fr. 600 1 6 102% 102%
I92ufr.25o0uf5 104* 104*
U. 2e oer. 3 77% 7 7
U.1842 1OO0 2% 60 59

BULGARIJE
VInchti. '26 7 70% 70
Hyp. 1892 6 25% 25*
laoakm.'02 6 24 ft 24%
Zeg.ieen. '0-1 5 84* 24*
BlvrGO'o7 4% 23 23%
üblig. jOJ 4% 15% 14ft

DENEMARKEN
Obl. 1926 fl.6 103% 103*
Ubl. 1928 4% 95 W 9541,
bin nl. U '94 3 67 66>t,

DU1TSCHLAND
l«ult.C100'24 7 96ft 97
IJ.Orootb.33 6t 91% 91%
IJ.Gruotb.35 6T S4 84*
IJ.Gruutb.36 6j 81% 81%
,Gruotb.40 6f 6J* 69* I
IJ.Grootb.41 6t 6a* 68%
D.Uruoib.42 6t 65* 66%

V. K. G K

D.Qrootb.43 6t 64* 65
L).Grootb.44 6+ 64* 64%
IJ.Grootb.466t 632} 64
U.Urootb.47 6t 63% 63%
D.Grootb.48 6163%»
ünitlOO'30 6% 71% 70%
Dnit500'30 5% 71% 70?»
Uuitluw'3o6% 71% 70*
idea MJL 70*
8adeqZF6% 85 84ft
Bremen '25 7 91% 93
Pruisen U 6% 76% 764}
Pruisen '27 6 71% 71

ENGELAND
0|1000'37t6% 106}}1064}
O.»1OOU07 6% 103* 103*
W ar L» J» 00t 103+103%
eund.L. £60 4 96% 96%
FINLAND

SLsp. fl'2b i 1024}. 024}§
step. ZF '27 99f} 99%
HONGARIJE

LUXEMBURG
Luxeinü. 6 100*100%

NOORWEGEN
ObL 188» 8 76% 70%

OOSTENRIJK
Goud '76-'93« 24* 24

PORTUGAL
Obl.8e50uaf 3 44* 43%

RUSLAND
Lond. 1882 6 1% 1%
Loud' 06 6000 5
dl-362500 4% tr
Gr.R.Sp. 61 4
Gr. R.öp. 83 4 4} %d
Gr.lLSp. *90 4 4} %9
Gr.R.ap. "9S -ft
L'r. öp. 600 4 -ft
WedzGrUr 8

BEU VIE
1895 Fr. oOd 4 19 22

ZWEDEN
Ubl. In IT 6% 106+106+

.1900 g 90* 90
ZWITSERLAND
ObL *23 6 99 ft 99+
ObL t "24 6 103104%
olaalsep.'25 6 102* 102*
Staatdd'27 4% 102 1U3»

CHINA
Gdl. 100 '12 o 48 47%
D.U. 4% 82 81*
JAPAN
BnitllOOd b% 103*
binu.S. 60o o 85* 86
u. o. 99 4 76% 76*
KEPUBL. CUBA
ObL 1904 o 90 96
Obl 1909 4% 86 86

VEH. ST. MEXICO

Afl.1000 af. o 3}} 3%
ARGENT. REPUBL
UbL 190a o 62 62%

BOLIVIA
Balt. *2/ i 40 38
V8 7 34 36
BRAZILIË

und 1014 6 iU>» <1
101. '0e 4% 49% 51

V. K. G. K.
Obl. *89 4 41% 41%
Fund *83 4% 61%
Bah. '04 £100 5 37% 37
Kio de J. *06 6 69 69
•ilod J. 100 4% 63* -
S. Paulo '21 e 93* 94*
S Paulo "25 8 79% -

CHILI
Bult *26 6 80 83*
ObL 1920 1 9 81%
ObL 1929 81%
Chili '30 6 80*
O. V6 100 6 85% 85%

COLUMBIA
Bult SF '27 66% 68

DOM. REPUBLIEK
Oouau V6 o% 91 90%

PANAMA
Bult G 1928 6 91 91

PERU
VerzSFl927 7 60 61
BuitS. 1927 6 40% 41
Bult S 1928 6 40% 40%

URUGUAT
Bultl B F 26 6 81* 80
PR. EN GEM. LEEN.
Alkm, '30 4% 101*102*
Amerdf'14 4% 101%101%
Amersf.204% 101% 102
A'dam 1916 o 101%101%
A'dam 13-4 4% 101* 101
Adam 16-17 4%101+JUl
A'dam 1925 4® 101+101+
A'dam '26 lel 4'101*101
A'dam-26 3w 14 101101+
Adam'27 35j4% 101+101+
A'dam27-28 4*102 101+
A'dam-28Oo«4%102 101+
A'damle 20 4% 102%.,02;
Adam 1900-01 4 99 99
A'dam 1904 4 99 99
A'dam 1916 4 99 99
A'dam lo97 3» 94* 94%
A'dam 1906 3® 93 93
A'iiam 1895 3 88% 88*
Arnhem'134% 102j 102
Aiuneui30 4% 102*101%
Aruhem'30 4% 102 101%
Aruüein'093% 94% 94*
Band. '18 6 100% 100%
Batavia '26 o 100+100%
U'zorg '26 6% 100*100%
Oelft 1917 4% 102 101*
ut.2d o 10j% 105

t 2e '25 6 101*101%

Uordtlo26 4% 103 A/2%
Uordt 2e 2o 4 102 102%
DordtJO 2oL4 98* 98*
Dordt "9o 3 91* 91%
EmdU.'oO 4% 101% 101%
Lusch. '30 4% 102 101%
GelderL '2o 4^102*102%
Gelderl'27 4% 102;» 102;*
ield.'304 100 100
i-Urav26-0b4% lol* 102*

igom 4% lol* 101%
liilv. 192a o 100 ,j lol
iv 'dd 3 90% 90%
17 4% 101% 101%

102

ill. 16 4 99% -
l. aO 4 90 99%
aijm. 1930 4 98% 9j.«
j o 101% 101%
9 a 101% 101%
V3 a 101, >101%
r la 4" 101*101%

V. K. G. K.
Scbted, *5 5 100*100%
öeinar. 1925 6 100% 100%
Soerab. 19166 100*100%
Tilburg 2ö 6 100% 100*
rilburg'26-'30 101% 101
UtrPdoleLl* 102 102
Utr.ü.le26 4% 101*101}}
IJtr. O '3o 4% 101*101%
Z. '16 4 100 101

BELG IE
Bruesel 27 T 110*110%
Gene 6 95 96*
Luik 6 101* 101*

DANZIG
D*n«tg5006% 93* 85

DENEMARKEN
Kop£l""'l"-i - 9oit 90}}

DUITSCHLAND
KeuL»6'J0 6%+ 76% 73%

FRANKRIJK
ParQe 27 f - 103+103%

HONGARIJE
Budai. 1914 4% 66* 56%

NOORWEGEN
O aio 600 6% t 104» 104%

ZWITSERLAND
Zurich "3U 4%101%01
ARGENT. REPUBL
B.AI r. 28 6 67 67

Idem H.K 67%
Kosar. loo 4, 50% 50%
BANK EN CKEDIET-

INSTELLINGEN
B. v. Ou. Zk. b 100% 100%
B.v.On.Zk.6 99 99
Fr.Holl.B 6% lOOft 100ft
Fr. Holl. B. 6 100 100
Gem. Cred. 4% 101*101*
Gem. Cred. 4 97% 97%
Gr. K. Lib 5 101% 101*
Ur.K.Ldb.4% 101 101
HollBuitbk 7 100 100
lud.l tid.10 j. 6 55 55%
lnd.U.Cvl0-J6 57 66-»
KerkCrd.04% 99* 99"*
KoL Bnk O 4 98* 9a*
,N. B. BeLW.a->100-8 100.»
N.ü. bel.w. 6 99 99
NB.bel.w. 4% 90 90
Ned.Vach. Bó 98 98
Prov.Cr.Sp. 99 99
Vaderl.Bank6 100 100

BUITENLAND
CrComB aou o J02% 102%
CB 6000 6 103 103%
Cr.C.B.lOOOü e 103 103*
O Kent tf. 7 84% 84

Idem H.K. - 84%
r>KeutÖ.2eab 75+ 75
Vu.ated. o it 80-» 0OA
h y poth.ban ken
g. Fnea o 101*101%
Alg HBi-ê 4% 100 101
Aig.HBl-2 4% 101 101
Alg. HB. 4 96 95%
L H.B. 4% 101 101
ILB.4% 101 101
I. H.B. 4 96% 06
dauaf.ilB4% 10<J lüo*
Bataaf. H.B. 4 9a ;>5
v UB 4% 100 100
Pbr. a 1O0 100
Ceutr.U.B. 6 100 100

tlB 1% 100 loo
Cred. li. u 100 100
I. UB. a% 99 90
I. 11. B. o 98 98
DeifLiLB. Di 100 100
Gordr.UB.1'» 101 101
bN.Uypur. a 101 101
eruroul-l 4% 101 101
Fr.arou 1-3 4*101 101 I
i-Grav.UA4>i too »100
I-Grav de 4* 100 3 100
"-UraviiMA* 100;-» 100,^

V. K. G K
8-Grav.H.B. 4 95 95
Uron.H-B. 6 100% 100*
Gron.lLB.4% 100*100»
daarLH.B. 6 101%10I%
Uaarl. HB 4% 101*101%
HolL H.B. 6 101*101
Holl. H.B. 4% 101 101
U.B.v.Ne<L 6 101*101%
H.BNeiLH4% 101 101
HB.Ned.C4* 101 101
Insulaire o 101 101
luduialre 4% 100*100'»
Intercom. 4% 100*100%
AlaastrHJi. 4 93 93
My.lLCrN4% 100*101
Nationale 4% 101* 10154
NU Veem i. 6 101*101*
NHVeend.4% 101 101
N.H.Ur.cr. 4% 100*100%
Noordwest 6 101 101
UodteiU.04% 100 100
OvergeHB4% 100*101
Prov. H.B. 6 100 101
Prov.H.B.4% 100 100
KesHBvN.4% 100*100%
Kolt H.B. 4* lOOft 100%
Koet H.B. 4 97;* 98
Kott H.B. 3% 91 90%
8tand HB 4* 100 100
eted. H.B. o 100+100
Sted. H.B. 4% 100'* 100%
Utr. H.B. 6 101*101*
Utr.HBl/7 4* 101 101
Utr.HBv.n4% 101 101
Vaderl. H.B. 6 100*100*
Vad. 4/10 4* 100 100
iVeatl.HB.4% 101 101
ZeeuwA-U4% 101 101
Zeeuw O E4% 101 101
ZeeuwiNN 4* 101 101
Zulder H B a 100}} 101
Zuider 1/7 4% 101 101
Zulder Ü.B. a 93 93
mud-UolL 4 94% 95
Werk*. In Buitenland
HolL-Can. f6 85 85
ilolL-Can. fa 78 79
Huil.-Can. I 5 79 79
iloofd tiyp. 6 98

Nd

6 100

Nd.Z.-Afr. 4-» 82* 82%
N.W.Pac 5 62 62
storm E 6 99* 99%
PretoriaF 6 99;« 99%
Scheepsverband MUen
Amst B. v. 6 99* 99*
Ë.Ned. S. v. 6 99 99
Ned Sch 4* 87* 87%
KottSch.H5% 100 100
KottScu. tL a 99* 99

BUITENLAND
Arg.-NatL 0 70* 70*
Pr. Zen tra! 8 95 95
Pr. Z.Stech 6% 80* 81

Banque (le Pla-100 100
BayerHyp 7 88% 9 IHft
Haver Ver 8 98 98
Baver Ver. 7 90* 90*
BayerVer.6% 83 83%
O. Hyp.M.1', 7 87?i3 87*
UHypB.Vi 7 87 87*
PreusdC. B. 7 88%{i88%S
ProussCB.6% 80* 80*
Pr. Pfmlbr. 7 87* 87*
Kh.WeutfBC7 89* 80* r
^ilchd Ber. A 7 88 88
Würi H. B. 7 80 881
.Vllri W.Kr.7 86*};86*
INDtSTR. ondekn
Ikn Uó 102 102%
AllaniCo.Oa 97* 971
ilergn. O 6* 102,} 103
Bergh Ëmb. o 10J 100
Berkel "28 6 73 73
Calvó O 5* 103*103}}
Cs. duCroo7 14 14
Cs.duCrooOa 14 14

V. K. G. K.
Dint 8ulk V5 94* 94*
OrlHoefijs. 7 105%05%»
Fr-Gr.Beetwo 100*100*
Furn.Stoav. 7 11*11+;»
Gouda k. O 5 95* 95*
Holl. Meel 7 87* 87%
K. N. Pap. 05 100*100*
LeerdUlas 6* 77* 76*
Lev.Zeep 6* 102 «103*
MatrZkw 17 5 101
Maadtr.Z.'29 5 98 98
Meel N.Bak 6 102» 101%
N.I. Porti 20 6 95j 9jX
Ned W.Sp.'Üö 4 97* 97*
Simplex O 6 102*101
V. HoU. Slg. 5 96» 95%
Verschure 7 100+100*
WedtSuik 4% 95 95
Z.H. Bier'17 5 103?i»02%
Z.H.Bier '26 a 102+*02%
Z.-H. Bier 4 96 97

BUITENLAND
Arbed 1 105*105%
Arüed 6* 103*103%
dosch AG 7 91 91+
UimdThieu 7 s5j
y.ocaeiiu 103||ü3+.
O.Linoleumi 82;» 82+
GMseakich.6 91 j 01%
darpeuerCOó 79* 79%
ilarpenerEOó 79 79

tautaroAm. 6 67 67n
alecu. ,Veber7 68 68
Oagree O 6*103%§103
PaoeaixA.G.6 69» 69
Kheiu Lib 7 84* 85
SmSollOOOe* 102*»'
oieuiiialsa 03-» 98%
diein H'26 6* 93% 93-»
Udiu.Hdiaö* 99*100
V. cuu.w 76* 75*
V Stahl 2ój 6* 74 74
Vftiowat o* 13% 74
dtick 6>» /6f}/b'ï 3

»V inter

idem H.K. 85

Zeiss 7 99}} 90;,
EL, GAS. TEL
TEL EN WATER

Anlem '30 6 102*1o2>»
N.-luas 23 6 102»
N.-l.Gas 4 99% 99%
Noor Gas 2* 65 64»

BUITENLAND
Ae8.GasEL5* 96 96
Bad. El. 6 76* 79
Berl.Stad 7 84§
Ben. Stad 6* 72%*
Berl.St.6% '29 74%
C St.Eiecir.5% 7o* 70%
C.StP. at L» a* 86 86%*
CenirElectr.b 101+ 102
tereUyuro 106' 10a%
CitöervK GBj 76 76
Clt.cierv.30j. o 7)5* 72%
CServ.C W a 73* 73%
CServ. EW a 72* 72*
LouBelgeV7ó <J9% 99%
Elecirobel 6 lor»a101,»
javurui J 104*104*
lut Hydro 93.» 92
ivutauga 6 101% 101%
l'ellH04* 103 102
N/ï.i'e+fL, 102, -
Facit, uas a,» 10/ 107
Pre. El A G 6 60 69
KueiuW.Vo i 96* 00%
..W.E.iopt./ó 79.8 7jft
Saarl, JL.ot. 6 82j 82
ouciMVm o.» 7o 7a

UANDELSONUEKN.
ICrtlUdam 6 102* 102*
LiuTötok 6 101}},02
oranje Naast» 102 lo2

MIJN B.ONDEKN.
Limb.Stk.8% 102% 10.'%
Luno. ötii. a 101% 101.'»

V. K. G. K.
Maller '11 5 100*100%
Maller '13 6 99% 100
BUITENLAND

CerlAlex 06* 98%98%§
Ëschwell B /6 90** 90
Katangft 0 103}} 103%
PETROLONÜERN.
Hat Petr 4* 100 +00+»
Kon. 0,1e 4 91%»91%§
Idem H.K. 91%*
Kon.OHe c.o. 4 93* 94
RUBBERONDËRN.
Serb Sum Kb 79* 78*

SCHEBPV. MIJEN
H-Am.L60J b 64% §63%*
HolLStb. 0 7 39 41
Holl. Stb O 6 100*100*
tLH.Ll. le H 4 36% 37%
K.H.LL28 H 4 1%9 1%
ii.Ned.Stb. 6 98% 98
K.Ned. St 4% 100*100
KouPaket 04 07% 98
Mali HALó% 82 4 82%
Sty. Ned. 4* 100+100%

BUITENLAND
Meie.Mar.O.ó 104% 101%

SU1KERONDEKN.
HV. A'dam 6 103*103%
il.V.A'dau» 4% 100,} 100%
Kalibagor 6 96% 96*

DIVERSEN
A'dam Gronde lot* 101
A'dam KtftOa 100 100
Blaawh'dl 4* 100+100+
Uluuwhl4 4% 100ft 100+
Biauwn.v.3% 951» 95;»
Ëeruewoude4 96 96+
*UrPasd M 6 101* 101
Haag HmiJ. 6 101 101
HavenL 4% 83% 83%
Hull.Cult 6 lüivüoi*
L.Meerdv.4* 97* 97*
Landbana Oa 76 75*
NatGr.üz. Oa 101*00%
Nat Groz.'3J5 101 101
NGrb.1900 4* 100 100
NatGr. '14 4* 99 90%
Ned.Gr.br. O a 100+100%
Ned. Veem 4 90 99
N.H. Exp.MiJö 101*101*
O.H.l.M. O. 7 5ö*j6'»3
ocaev.Ciil* 101% j 102
ötadhlaauó;» 101* lol*
otadu laan 6 08* 88%
l'ab.Umeo 7 0 8*
VUeddev. 4 95 94
Vriesdev. 3* 90* 90*

BUITENLAND
Aagustlaes e 87% 97%
Bidd. l'riei 7 99 08',
GWgLiLO 6 103§ 103;s
Cyriaoud 8 88 88.»
uKgkWdf'26 6 102*103
oKijaswiVï o 103^« 103
G.uuysiüd 8 92 82*
HdtnoBaukJ* 77% 78
IntMgiuv. 7 94* 04
intMginv.ó^» 93 04
vr.otT. 40 O 421 417
yr.oi i'.IOJ O 424 417
.larie,ïstirt 8 00 91
tuui vero'27 7 90% 9j,s
Kuurv2,8 '30 7 82% 01*
tu.iiv '30 82».O1;B

luur veru'. 72*»

OellS. 12-18 5 100*00%
Dell Sp. 25 6 100*101
Oell Sp. 26 6 101 102
L>eM Sp. 02 Ol 97* 97*
HIJSM-2.1 6 102* -102%
rf.lJ.SM26 4110+102.
HIJSM. '00 4 98',* 08%
HiJS3l'o7-08 1 98+ 98%

V. K- G. K-
HIJSM'10-13 4 98 98%
U1JSM09O2 3% 93 93
HlJSM'05-08 3)»90+§0*
Mg.S.S 15-25 ólü-JJasloS*

_v'23 4 98* 98..

n. Buurt.Sp.4 85* 85%
N. Centr. 4% 101% 102
N Centr. 4 97* 97*
N.Cent 1000 3 87* 87*
N US B V U 53 63
N.lnill3-14 4* 101 100*
N.lud. 01-06 4 95 95
EUid-Bevel. 5 104+104+
Z-H.Eiec. 4*101*101*

DUITSCHLAND
H. Untgrb 6* 73* 73*

FRANKRIJK
P.LM.» t» 103*103+
Par.Orl.fO.6 105*105*
ParUa-Orl.O.5 103*3
Sp. Eli. Lot 7 99* 99
Sp. Elz. Lot b 99% 99%
Sp. XJZ. Lot. 102+102+

OOSTENHIJ A
Pl.O.S.55 cp 3 20* 20*

PORTUGAL
llelra-B. '94 3 8* 8+
Tr.Afr.Sp. cO 6* 7

RUSLAND
Wlad.125 *94 4

AFRIKA
NlarokSp 0.1 108*108+

VER. ST. VAN AMER.

Atch 1'opAH 4 99 99,*
Cept P. 1 H 4. 94 98
Cuba Kr H 5 59* 69.%
Deny Ulo 4* 96 97*
tvana C Stu. 5 81*81%
MUs. K.T.K.4 03* 93%
Miss Pac 51B4 76-» 74%
N.Kw.M.af 4% 4 4*
N YPeu Oli4% 98*98*
SLou SFr U 5 95* 95
o.^u.ddi'ra, 88 b 88*
SPaulJlln 4* 98 99%
aoutu. Pac4 100% 100
8outh. P. O 4 9a* 95*
SoUtüPltO 4 97* 97%
UuPucGB4*t 102* 102*

CANADA
Can Pac. 4* 102*101}}
Uau.Pac.l f 4 88 88

BRAZILIË
Sorooab.K 4* 18* 19
Vict 31500 6 11* 11*
VicL MÓ000 5 12% 11*

TRAMW. ONDERN.

Bat. EL Afg. 5 31*30%»
E.N.El.l'r.4% 90% 9o*
laags, l'r 4* 101 I01
Kediri St 4 06 96
Jladoera St. 5 70 70
.Uadoor St.4. 64% 64%
duJaug SL 4 92* 92
.Ned. l'ra.uJ* 37 37
N.-Z-rf. l'r.l J0 00*

ct.tr 4*

07

,e„i,Cher. 4 02 92
erujoed 4* 981 'Jij

BU11 KM .AND
i,»g straee o -0*

premie leen.

Adm 100*743 117 +117 h
A'damtO) '25 111+112,
P.Volkav. 67 150;» 130%
vVltte Krui» 02a VH

BELG IE
Belg.Vl '250 4 92* 92-1
Belg.VI 5000 4 02 92

TURKIJE
Leening l87o 1% 8

AFRIKA
Congo I/it *0» 8.50, 8-W
Cr. F. Eg. '03 104* 103#

AMERIKA
PanKan 18 88 12.30 12.80
VUOKL «KNOT,
FONDSEN
Anlem 4% 99* 99*
Am. For. P. 5 83% 82H
Antwerpen 5 95% OG*
Antw.Oct'30 5 95% 95}}
Arg. c. N. 6 67 67H
Au Bon M 5 92* W
b.v..\ed.Gem-497 %3 97%
liarm'TrierS 95 96»
Belg '30 4* 95% 95%
B. Cong. fr+ 100* lOO
brudKaa37o+ 100 lol
li. Ayrea 6* 67% 67
Can. Nat. 105% HJlJ»
L'anN KW4% t 99* 99%
Chem.F.d.M.4 89 8 88%
ChMSP AlUój 74% 73
Ch.dSPAd nt 34* 33%
Idem H.K. 33,'t
Clnc Kock4;4 93 92'j
Chridtiauiata 102*1023
Cit. Serv. N. 79 78,»
Cgr. Dom 0 04* 9o
Cl Coin. 4 81?» 81
Cr.Com. B. 41 82*82%
Cr. Nat. '20 5 116 113.
Cuba O.O. 5* 80* 80%
iJepS £ÖJ .Tll0*10J l
Ëindhov. '30 4 97 97
c rauargk ,T 118; éll»»
e raukrgk20jt 90^ 09*
e rauarla-i a r 90', 09%
c'raukr. '17 4 f 96 96%
Haanem 4 98 97%
.luugar 7* 97* 97*
Joau. Deo 7 93* 9J*
lyou. Olie 5 10l »lMl
lyreugeroci' a 00 90.1
uuik 951. 90*

viess Mar. 4% 98* 98+
Mlddeiu.'31» 0/ »,0U
Uil 4 10o o;» 86 86
Mil 4 100J 6>» 01% 81
Mduster 1 7l» W
N. Ind. 1004* 97 ,r 97
.y.iud. 600 4>» 9< 01*»
21. lUd. 100J 4* 97 07
c.2« Aiu.rfy p.a 63 61
rvoowegou3 7.» 79*
oorg.a.ou» o .10. 11)21

Gosieurga lo 105 10a*
Par.'U Pr.óf MaJ 102
Par.Ori.4o,» f 103 1031
Puiu.is o looj 1003/

;s£J/<t ll^