Nieuwe Leidsche Courant | 1931 | 29 januari 1931 | pagina 8

jI

Beurs van Rotterdam.

WOENSDAG 28 JANUARI.

1918 5 101
1916 4% 102%
1911 3 93%

O. 100%
o P. 5 99

loll. Bk. Scbuldbi l>Vi i01

4* 90 -

Ved Grondbr. Bank
Prov. Cred en Spaar

on 5nr. 4%
uldbr. 6 9».
O. »9

HYPOTHRBK BANKKÜ

Amat Hyp. Bank
Arnhemsohe Hyp Bank
Bataaffiche Hyp Bank

dito

drechteche Hyp. Back
rtland Hyp Bank
ete Ned. Hyp. Bank,
•sch Gron Hyp Bnk
Iravenh Hyp Hank
nlngïche Hyp Bank
irlemsche Hyp Bank

P. 4% 100%

4% 101

P. 4% 101

p. 4% 101

4% 101

P. 4% 100%

P. 4 95

P. 4% 100

P. 100%

P. 6% 99

P. 5 98

P 4% 101

P. 4% 100

P 4% 100%

P. 4% 101%

P 4% 101
P. 4% 10U%

Rationale Hyp. Bk.
Noordwester Hyp Bank
■Ned Hyp Bk. Veendam
dlto

OostelUke Hyp. Bank
Overösselache Hyp. Bank
Provinciale Hyp Bank
Residentie Hyp Bank.
Rotterd. Hyp. Bank
Standaard Hyp Bank
Siedellike Hyp Bank

Vad Hyp Bank
WeatlondscheHyp Bank
Zeeuwsche Hyp Bank
Zuld-Hollandsche

P 4% 100%
P 4% 100
P4% 100%

p 4% 100

P. 4% 100%

P. 1Ö0

1 hr 4% 100%

P. 4% 100%

P. 5 100

P 4% 100%

P. 4 94

P. 4% 101

Werkzaam In Nederland.
Ned. Oost-Frtesche Hyp Bk P. 6
intern. ttÖD Maa» Hyp Bk.

JCHBri'UVFKBAND-M A »T*m 4

A'dam Scheepaverbnnd Bk. P. 5
Eerste Ned. Bcheepv. MtJ, T. 5

P. 4 94%

Rotterd. 8cheeps Hyp bk. P. 5

md. 236

D1VFRSKW.

A'damaehe Grondbr Bank O. I 100%

Natlonnnl Grondb. 1900 O. 4% 100

dito 1910-'14 O. 4% 99%

Bouw Ut). De Vriendschap O. ft 98 e

SPOOR WRCI.EKNITir.RN

.stond niet veel belanKBtelllng^daarentesen

"ln ifenlandeche waarden zooala Philips, van
erkel'8 Patent en Scheepvaart-Unie. Ook aand
equator waren heden ««szacht. Unilever hadden
in aanbod te lUden. Van belegglneBwaarden
,n Obl. Nederland 1917 aterk gevraagd.

1 1000 - 6% Roller

6. f 1OO0.—Aand Prv

200.- 4% Rotterdam.

aand BouwMtl HarlriKknde Den Haag
1000 7% le Hyp <>bl Koningin v d
H Rozenkinna. Budapest
100- 8 le Hp O Kath Patronage Ver*
1000 7% le Hp O. Zustere v d Godd

Glllssi

48 1000-

50 1000 -

51 f 200(1

52 2000
54 2000
65 2000 1

57 1000

58 1000

le Hv

Rudolnh atlcht. 100%

Bod

Batanfsche Hypb.
•I. Hyphnlc

.1 Hulp Bank -
-he Bank

F.gvpt. ('Ig. Bod

60 t 250 5%% Dagblad De Rotterdammer Bod
61 f 500.- 4% Verp-. tot St. en Tnat.
v. Scholen m den Btlhel voor Schip
perskinderen te Vteeawtlk 90%
*2 Aand Mh v Onr. Goed Rotterdam Bod
63 aand. f 500 10% eest. Ned Sch hypbk Bod

75 f 500 5% Utr Dogbl Het Centiu:

BEURS VAN AMSIERDAM.

OFFIC. NOTEER ING VAN DE VER. VOOR DEN EFFECTENHANDEL

WOENSDAG 28 JANUARI 1931.

RUBRIEK A.

Vor. 1.30 1.40 1.50 2.00
AcUeve Fondsen Krfl^ J M0 |#B0 9 0Q j 2 i0

2.10
2.20

2.20 230
230 2.45

Kolon. Bank A
N.-I. Hb. 1000A
N.H.iliJ./lOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Kelchsbk. (D.) A
Reichsb. Afg. A.

A. Kunstz. U. A.
Berkel'sPat v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.Mtj. A
Holl. K.unstz.I.A
Int. Viscose A
Kllchenm.Acc. A
Kiichenm.Ult A

MaekubeeA

Nederl. Ford A
Phi lips'Lam p.g A
Philips' pref. A
PhiUps' G.B.v.A.
Philips' Pr.W.A.
Unüev.CvA 1000

Anac. Copp. CA 71%-
Beth.St. CvlOA')
Gen.AviatC.v.A.
NevadaC.C.c.v.A
N.WollkAmm. A
U. St.Leath.cA1)
Wintershall GA
2w. Lucif. MU.A

BANK EN Cl -5DIET1NSTEI.LINGEN.

126% -
144?*
143%-
410& -

1N1JLSTRIEKLK ONDERNEMINGEN.

13 %§-

«5 S'
7a%§-

BUITENLAND.

103% 4'

I

ELEtTK.. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

&ft~

I-06X -

A.N.I.E.M.NbvA |.'40%3 _j J

BUITENLAND.

A.GasEl.CvlOA1) i 22ft-|11 - -I1 -I - -I Mi-

w1 "»*- ,a*HK*ï- H*i-

MiddleWest cA') |23%» |'23%§-|1 - -|1 -

MIJNBOU W -ONDERNEMINGEN.

Alg. Expl. Ml). A 197%3- I -I1- I11 97%-

Boet. MUnb. A 66%-11166% -

itedj. Lebong A 73« 9» - 1 - - 1I11 73*-

PETROLELM-ONDERNEMINGEN.

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. Oil CvA 101)
Phil. Petr. CvA')
Tide WaterCvA1)

Holl. Am. L. A
H.A.L g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorsteni. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unie A
Poerw. Buik. A

Dell Batavia A

jJeli MyA

Deli MU CvA
Oostk. 1000 CvA
^enembah M0. A

-.182%-

284%-I

281 I I

300%- J9%00' 98%9%|297'§8t]297§ %|297%-l296§ 97)296%%

100*6 I - *133 -J11

BUITENLAND.

8%-I 8% 9* I - -I1 Z -\1 z r| J_ I

SC HEEPVAART-MAATSCHAPPIJEN.

.34% - -

8LIKER-ONDERNEMLNGEN.

I 98 -I1

347% - 352§ 541354

I 369 ;273 5'

I 158% I 159 60* 161% -

351 54 352

- 90S -

78% -

'61% 2%

TABAKS-ONDERNEMINGEN.

rtitt" 26O%68 268 2661 254 "I r53 4*

|^88 |-'87% - JIIJJj87% - 1287 -

DIVERSEN.

Kreug Toll A 1402 j1 I 11(401 -

SPOORWEGEN.

9%-,1 9ft%»|J 9%-|j 9ft~

°h.Mllw.CvlOA1)
hie. Milw. cpA
C.K.Tex.CvlOA1)
..'abash Kw. cA

\lg. B. Jav. A
^tnbal. ltubb. A
.'dam Rubb. A
.m. Rubb. CvA
.'dam Bedag. A
.'dam Jav^ A

ndjasmoru.A
-andar Rubb. A
.asllam Rb. A
jUtoe Djam. A

-elg. Nederl. A

-cli Batavia A
eli Batavia cA

r.-Ned. Kol. A

oen. Anaga A
ogo Nltl C. A

.11 Jang Rb. A

msa Rubb. A

^a^Caxmtch. A
va Rubber A
.U B. CulL A
iii Telepak A

A. Cult. Lie A
11 ad Datu.A

aik. Borneo A
..xitjang Land A
.UaJ. Land C. A
Alalab. Rubb. A
Ned .A. Rubb. A
N.-L R. en K. A.
Ned. N. Plant A
O.Java Rubb. A

Pnok O. MU. A
Rolt. Tapan. A
Salatr. PtanL A
Serbadj. Sum. A

16%'—

15% 16$ I- -

27%- 26%%' 26%-ti 26%§% 26%% 26%%' 26%% 26%%'

25% I - 1 - —I|23%'-l 240

RUBBER-MAATSCHAPPIJEN.

t>4% -
löb% -
oi -
8 -
41 -

7%-|

27%-
10%-
•J4>, -

V. K. le K. if K
BANK- EN CKKDIETINS1

Ainui. UankA 166% 166%-
Vm. Llq.kanA 110 - 109%
BankAsl50 A 43 43%-
liuk-As.SOO A 46 J 46
Geld. Cred. A 100% - 100%-
H.B.Z. Am. A 50% - 61 -
Incasso-Bk A 110% 111 -
IndDlec.MijA 5 3%§-
lndDlsc.McA 4 4 -
Jav. Bank A 270 - 263 -
Kas Vereen.A 146 150%§
Kol Bnk CvA 140% - 140%'-
N1 Eec-MijOA 72 72s -
N'.l. HandC.A 13231 - 132%-
NB.Z.A.f500 A 83* 82%-
SB.ZAf720A 81%81%-
Ned. Mij. A 142% 144 -
NH.Mjj.lUOcA 149% - 149%-
Kott. Bank A 103 103s -
öpaarne B. A106%§ - 107%-

BUITEN LAND
B. deBrux A 165 163 -

INDUS. ONDERNEMINGEN

Aku CvA 53% - 53 -

AIr. Norit A 80% i 80%'-

Allan&Co. A 32%' - 33

Batav.MargA 26% 25

vd BergliCvA 194% 197 -

Berph20uapA 102% 103§ -

UerplOOdapA 102% 103j -

Berph200bpA 101% 101%§

BerpldtXlbpA 100% 100%*

Berkei cA 54% 52

CarpGarpwA 18% 19

ContrSulkcA 34 34

Elect-Dordt A 80 80

Gekr.Vala A 174% 176

Gouda K.a.p.A 70 70§

Gouda K.b p A 80% 80%-

GruyterApA 111% 111% -

Gruyt-BpwA 115a 116

Heemaf A 83% 83%-

Hoelt AlZit. A 285 290

H0II.SCÜW. A 41% 42 -

tloU.Meel A 293 9% 30%

Roll. Melk A 43 46 -

LLBetooMiJ. A284 286 -

Roll.Draa.iA 82% 84 -

Rol.Mrg.pwA 101% 102

RolLMarg pA 102% 102% -

lnt.Gw.Bet A 1293 1313

Jura. A.P.A. 1013 103%-

JurgJOOBPA iOiJi

Jurgl20JBFA 1033 103§ -

Jura L.P.A103%S 103%-

K.lene&Co.A 162 160% S

koud. Bet. A 319 320 -

h, Broca'l. A 137% - 138* -

K. Broeao. oA 138 139%-

V. K. 1« K. te B-
K.Ver. Tap. A 16%§ - 17%-
K.Ver.TapPA 33 - 35%$-
KUcn.Acc. OA 84 - 84 85»
KwattaCho. A 883 88 -
Leerd. Glas A 24 25%-
Leeni Glae.pA 24 22%
LMmDelftCA 29 SOi -
H.I. Port.C. A 735 75§ -
N Brousw. A 54 Bo
ld. Hoopstr A 53% 58%-
S.WerkspAA 90* 90% -
N. Gist Sp A 407% 4123 -
N. Kabelf. A 420i - 416%-
M KnnstzGB A 40% 38% - -
NKunstzGBcA 40% 40
NScaeepsb. A 73%' - 73% Y—
N Schee ptWb 13.50 13.50
N.St..VLKeixA 13% - 13%-
PalembangA 323 31%
Philips GBcA 210% 211 -
Phil. G B PA 116% 122% -
Kot. Droog. A 250 253

ttijsdUk A 20

Schelde A 74% 75 -

Schelde NBA 74% 76§ -

ScboltAard.A 30 35%

Smit Co. A 83% 83%

St, Spin Sp A 114 113 -

Stok v. 609 PB 79% 79%S-

Stork Mach. A 46%' 47

L'ab PhlL A -65 35 -

L'ab.Pbil. PA 3D39%-

Taudj.PrlokA 125 127 -

Udennout A 73% 73% -

Unil. 109 CvA 191 188%%

UnilluuücvPA 118§ 117%-

Utr. Aspu. A 25.4 263 -

Utr.Asph.prA 46% 4 47 -

Ver Bilk! A 156% 1583 -

V. RolhSig. A 78s 82%4-

V.PapGeid. A 127* 1283 -

VPvGeld PA 131§ 1224 -

VerscliurepA 66% 66%

VUss. Kat. PA94%* 94%-

West-Suik. A 35 32 -

vV tlton D A 62* 62*
Wilton O IB 19
IJielwerf PA 5
Zeepia A pA 100

Zeepfa B pA 99% - 98% -

- 4%

Am. Car cA1' 36.%* -

Am.Car. CPA 85 86

Ain.EnKacAl> 10% 104

AmGlau. PA1) 444 45%—

AtnRideLcAU 2^ 2%3-

AindldeLcpA 13% 13%%

A1nS1n.Ur.cA1 47% 48%-

Burm. 2000A 86 85% -

Cout.Lln.NA. 104

Deer. Asror. 2%' 2fr'-

BmBrantcA1) 2% 2%-

b'aroenlG.CA 117%

FiskKuocA1' 1* Ü-

Fisk. K cpAh 4%» 4%-

Gen. Cig. cA1 41', - 41 fr-

GenElectr cA1 46%S 46 exd

GeuMotorcA1) 39t* 3tf5* -

Gillette o.A 25% 25

Gulf St CJi1) 05% 25%%

21 h

I. G. Chem.A 142%
Int. Hu» Mc A 5% 5% -
Kee9P rincA1) 77% 77 -
KennecottAL 26^ 25 fj--
Nat. Cash.cA1 36% 9 36 -
Novadnl AcA'i 44 44 -
Stand.Brand, 10,%*
StudehCvGA1 24%*
TenuCotCvA1! 10%
U.S. UubbcA1U4%S 14%-
J.S.Steel CA M3%t42%142%-

Idem ELK 142%

W. Pump cA 70 74
EL, GAS, TEL, TEL EN W
A.N.-LB.V1. A 240% - 238
AN.-LE-.VLpA 240% - 239 -

L'went.C.St.A 128

BUITENLAND
AmNatUa» cA 4% 4}J-—
Am. I'TelRcA 192 - 191%-
Aml'eil'KcA 192% 191%
Ain.»V VV cAli 60 - -
Arkausa» cA 6% - 6% -
t.entr fublCA 19j% 19%-
CPubl. P. A.1) 75 75 -
Cbade A c, 288 - 294 -
<Jit.ServcpAli 82% 82
Gen. Gas P A 63 - -
Int. Hydro cA 26% 26%
Mldd>e West lol% -
\Amer CvA1' 72 71%-
Pac.Puul.CA1. 21% 21%-
■tad 10 evA1» 14% - 14% ,-

tLdie C.p.A 97

uinte-lA.u JL 12^- 12
HANDELSONDERNEMING.
Alg. VrucbiA 56% 55 -
daoda Cr. A 24 23
Born. 3U.Q. a 143 j - 14i%-
Deh Atjea A 101%
d-Giluocu-A 73
d-v.«iaiuU A 125
d.-V. doiL A 19
doiLBomo A 16% 16>,
deyoroe* A 27 27% -
LC.dU'da.nA 205-» 206
LU.d.Bdin cA 208 203 -
mui'otoa A 1023 103%
Liul'SloacA 104 107
.ted UubJti A 2 2%§ -
Ned. Wol A 37% 36% -
N.-ACrtk.d. A 22% 25, -
I'ele Go. A 22% 22% -
i'els Co. BD 15. 13.—
BUITENLAND

Soc. C.Beig A 225

MLIN BO U W ONDERK EM.
Aequator A 333 34 -
OoetUora. gA 64 54
im^aep A 114 - 114 -
Slagkep PA. 67% 66%-
SdrinMJubA 1% 1%-
BUITENLAND

76j -

1253

- 19% -

Uoii.blaia.cA

27% 27.%-

V K. le K- 2e K
PETROLEUMONDEKN.

Am. Kemb. A 24% 24
DordtscheCA 284% - 281%
Gaboes A 21 i 23 23 -
C.N Petrol OA 300% - 29J%-
VloearaEn. A 334 329
Pealaw.i 4 8&r 8%

idem H.K. - 8'i

L Perlak PA 19.09 13 00

BUITENLAND
MldCont Petr 16% - 16%-
Pboeulx cA 363 35%
Shell Unc.Al> I0%10fr loir

Idem H.K- - 10%*

Stand 1000 cA 194 193
dteaua UoinA 60i 6Ü

SCHEEPVAART MIJEN

1l.-A1n.LCV. A 18 - 18 -

Routvaart 51 54 -

laL SL pwA 101% 102%-

lav.UbJap. a 67 65*

)av.Cli.J.cvA 70 70

KNStbNCvA 49 43%-

ilaas St. CvA 76 76%

M. ZeevaatA 43 40 -

NScbUu.CvA 13G 137% -

Niev.Goudr.A 43 4t

Sein. Prauw A 160 160

itin.Nederl.A 135 135

St. Oostzee A 34% 34*

St. Triton A 66 60

StvZeelau IA 6 73

BUITENLAND

I Merc. 2 GA 17 - 17% -

I Merc. 10 GA 17% 17% -

I.Merc. C 10 A 17,V - 17%

iodjoug cA 111 113%
OuitVorsiCA 10 L% - 102 05
GuitVorst PA 154 153 -
daya.uCull A 37
i^aLioagor A 144
Kaliredjo

37

143

23% 24

62

122

123 -

106

163% 4%

17 i -

135

Kriau Sulk. A
jledarie CvA 107
N.l.Suiker cA 165
Pagottau A 175
Studaugla A 197

SiudaugtaPA 100% 100%

Soeuioerredjo 105 105

fjepperGlt A 36S 365

i'j Lesuri A 114 U3*

\VatoeLPopA 455 450

TABAKSONDEKNEM.

Besoeki A 3293 - 330

Besoeki CvA 332 331
Deli Bat. c. A 252% 256
Dell Mil C. A 247% 253

Ngoeplt A 282 282 -

Oostk. 100 cA 53% 54% -

Seiieinbahcva 277% 285

Sdekowou. A 230j 292%S

Teinoeioes A 315 314

V K. le K. 2e K
thee-ondernemingkn

V'Ihmi 1'heeA 54 - 54% -
Vlaswatl A 94 - 95 9G
\lelaugb. A 92 90
PaugheotanA 94
Paslr Kau.

Uongga Lb

83 90

Telegi

ugOM.I

TjlasinporaA so
Tiitamb. L'b. A 60
•V..iav. TC. >1A 38

143% - 146 47

210 - 211 -

90% 95 96

88 - 90 -

- 35 ,6%

DIV. CULTUURONDEKN.

Ins, CulL A 60 - 60% j -

Javdoscu ExA 75 76

Kali BenJo A 36% 38

nan Tello A 133 134%%

Kali Tello C A 136% 133 -

NLlLaauk A 0% -

Ngo,

NgredjoCui A 270
Peugadjar
Preaug iteg
Uailjamaud

- 27 -

- 270 -
58% 58%-

53

52 60 -

A 107 103

»V Java Kiu A 77% - 77%-

iV.S.U. eu iv.A 4>i - 4%

DIVERSEN

Adra Ball A 160* 156%-

A'dam ttijt A 63%§ 67s

Bijenkort A 130
GemEig.pwA 119% 119% -

GemElg. PA 99% - 99%-

Gerzon il PA 110 108%

Geveke T. A 28 28% -

liiKsh. A 60

Graansilo PA 100§
daciuga. A 20lj
deiliugm. A 112
dol. Dak. LA 31,

Rot Indes A 143

201 -

147 -

60% 62

dout Pont A 46% 46
doutPont pA 66j 66
KrasuaiHiL A 67 67
Leyd.D.Nas A 60% -
Max w Laud A 41 41
dullerC. pw V 65i 64

N.-l. Stk-h. A 121

N Aauu. My A 206 - 806%§
N. MO. tlav.A. 47 47

Ned Veein A 81%

NdExnlPrwA 103% 103%-
•NatTeea A 61% -
'J.lLI.M. g A 283 29
Scuev. Ex A 125% 128%3

Tab. dV Ent A 46%

TnomsendA 165 164
V ianda A 2Ü 2 H* -
vVyers 1 H A 89% 89* -
ZhSao c 100 A 152 151

BUITENLAND
Cameo cA "Ar -
CbainStSt. cA 8
CU. Murnm A 240 232 -
Marshal F. cA 30 30% -
Metr-SLtcA1) 4üra
MbUtecatiniA 193
Ny. For lop 69

71%-

V. K. le K. 2e U
PernvCp.cA 4% - 4% H
PeruvCpCPA 20% - -
Sears Rhc-A1 52% - 53%-
•wlftCy cA 123 - 119%-
.Vllsou C.vA1 3-^r 3% -

Dell Sp. A 153 153,-»

IL IJ.S.M. A 1093 - 109%

VI. ËX.S.S. A 109 ft 109% 3

Ned. Centr. A 22'22% -

N.-lnd.Sp. v 161% - 160%-

BELGIE

N.Mq.BelgpA 114% - 114 -

.5Spl250ocpA 114% 114%

Bp25000 cpA 114% 114%-

VER. ST. VAN N.-AMERIKA

Bait Ohio CA 85% - 84 -
Chic GrW cpa 25% 25%-
Cb Kis Pc cA 63 65%%
Erie Spw. A31%§ 33% 3
lll.Centr.CvA. 90% 90ft-
KansCStKw A 45 46% -
KansSth. cpA 62 ft 62 ft
MlaK TKwcpA 88 87 -
NÏCHKivGA 128 131 -
N Out. iV. A 9% 8%%
Pens Spw.c.A 128% 128%
St.L Fr.U cA 59% - 59
St.LouFcPAt 80% 80%%
Pennsyi cA 126 -
Soutn P. A 106% 105 4
iouth.PC. V.A 106% 105%-
Soutb K. A. 66,%

South Kw. cA 66% 65% -
Union P.C.A. 97%3 - 196,%%
U Pac. c-p. A. 86%
vWVab. cpAA 51% 5L%%
vV'PacCocpA 28%

CANADA
Can. Pac. cA 171 ltl -

ARGENTINIË
CentArg. GvA. 54 - 54

BRAZILIË
Leop M.C.v.A 22% - -

tramweg ondern.

BetnwSttr- A 12 12%
Dedemsv.St A 21 20 -
Geld. T.VV. A. 100 - -
HaaeB.Sp. A 163 I08
Ke.liriSt.MU A >50% - 148% -
vladoera St A 3%S o'«
MalaagSt A 91 873 -
ModjokSt A 305 31 -

DoatJavJSt A 13%
DostJavStBA 39%

Probol SL A 74
Pass. SLMij A 75
SemJoana A 101%

Sem Cher A 108
SergJ. St A 101
West.St, IpA 84,

WeaÜSt. pA 29%

...j. Kayou A 2%
Aaa.Kayou pA41%S -
BageienT. A 112 113 U
BijenkorfWbt 180§ - -
GeuLSlEiacA U - 11J-
Chrysler cvA 19%

Corp. Tr.S.100 6%
Corp.Tr.S.2uOO

6% -

Fom Cau, cA 24ft - 24%».

Ford (Deem 193 - 193%.

GainewellcAt 55 - -

Gen-Gas El.cA 5%

GotnainSUk A 7%

duiDraaucvA 84 84 f-

intNickelcAt 15» lócr»

NaL Belegg.C 348 350

l 422

416
6ft 6 ft 6

6ft 6^
15ft 45%

steel cA 19%

Steel PA 45% - 43 -
UucPA 71 -

i Cp

3% -

74 -

101 -

106%-

100%-

83% 3 -

«A 5%

L'uoiups PA 29% 3b%-
TreaidavcAt 370
'VUlOvi CAT 126
iVillDVi cpA. 1 36
i. Coui-BeLA 308*
jL Prauw. NA 233
juu. oraui.A 2 7% -
5. r iaa 1000 70 -
sr isalooouAT 73
JUB3 A 101 -

unüever lOOJ 23o -
JU. i.N.B.U.cA3iO -
„uiiever loo 262% -

Ü.1LÖPW. AT 140 -

cwaveix. i* A 112% -

geldkoers j

Prolongatie

slotkoersen
Ned. Ford Aand. 248
claims, stocrd1vidbm

en oft1euew ijzen
Am. Clt. Pow. Light B.

etock div. HI
Aa». Gaa atock dlv. IS
Centr. States El. sew.

stock dlv. I
Cities Serv. stock dlv, 6.(1
Int. Hydro atock div. l!ij
Margarine Unle 100

atock dlv ƒ11.11
dlto 1000 atock dlv. 111
North Amer. atock div.
Pac. Publ. stock dlv. 11jj

ZweedBche Luc. claim WAI

pO

OBLIGAT1EN.

v. k. a. K.
STAATSLEENINGEN
NEDERLAND
1382 100 a 103% 103ft
982 600 6 103% lU3ft
I 22 100O 103ft103ft
1922 2500 b 103ft 103ft

918 100 5 100%100%
.318 500 6 100%100%
318 1000 6 101 101

919 100 5 101 ft 101-ft
1'919 500 6 lOlftlOlft
1919 100O 6 101 if 101 ft

1916 100 4% 102ft 102%
.916 600 4% 102*102%
,:.16 1000 4' 102*102%

1917 100 4% 102ft 103%
<917 600 4% 1U2*103
1917 1000 4% 102ft 102ft
1916 100 4 101% 102
,316 600 4 100*101%

1316 1000 4 I00ftl00%
1911 600 3% 93 9-%
1896-1906 8 82% 82
CerLv.Io. 3 82% 81%
C v N WS 2% 69% 68%
Grootboek 3 82% 81%
jrootboek 2s 69% 68%

OOST-INDIE
1922 I 600 Ab 101% 101ft
.922» 1000 A 6 101%0lft.,

1922 4500 BC 6 lOiftlOJft
la22*1000BC 6 101% 101%

923 20 6 104% 104

1923 100 6 104ft 103%
1921 500 6' 101 101%
19^1 41000 5% 101ft 101 ft
1923 4 1000 5% 101% -
1916 100 5 101% 100%
1916 600 6 100ftl00%
1916 1000 6 100% 100%
1916 100 6 101 100%
1916 600 6 1OOft 100*

1916 1000 5 100*100/

1917 100 6 101 lOOi.
1917 600 6 100 Ar 100%

1317 1000 6 100*100%
.923 500 6 100ft 100*
1923 1U00 6 loo* 100*
.923 100 6 10lftl01%
1923 600 5 100* 101%
1320 100 4% 37 37 fi
1326 600 4% 97 97
1926 10130 4% 97 97
1929 100 4% 97ft. 97ft
1929 600 4% 97% 97
1929 1000 4% 97ft 97

BELG IB
Obl. '66 T»i 112% 112ft
UOlt. '68 f 4 7 109% 109%
stab.leea £7 110% 110
.uud.'211000 b 103% 104%
Cons.'66r Kb 103ft 104*
HIUUUO 19t 0 100 39%
I92i3tr. öoot 0 102% 1(32%
1 y zul r. 2500016 104% 104%
D.1842 1000 2% 61 60

BULGARIJE
Hyp. 1892 o 25 25%
2,«g.leeu. '04 6 24% 24%
uivrtiu'07 4% 22 ft 23
Dblig. j00 4% 13% 16%

DENEMARKEN
GO 1000'26 5% 101§ 101%
Ubl. 1926 11.5 103% 103%
Obl, 1928 4% 95,1 95ft
lilvr. 1912 20 4 94% 94%
bin nkU'94 3 66% 67

DUITSCHLAND
.lult.£100 '24 I 97* 96%
idem H.K. 96%
l3.Orbbtb.oaot 91% 91%
l3.Uroutb.30 0T 83% 84

V. K. G. K.
D.Grootb.42 6+ 66% 65%
D.Orooib.436t 65 64%
D.ürooth.44 6f 64% 64%
D.Grootb.46ót 64 63%
D.Grootb.47 6t 63% 63%
D.Grootb.48 6f 63*63%
UaitlUO'30 5 71% 7l%
Duitluuo'30 5% 71ft 71%
idem H.K. 71%
Pruiseu Do* 76% 76%
Pruüen *27 6 71% 71%

ENGELAND
O41000'37t6% 106ft
W ar L, out3 lu3* 103ft
cund.L. £50 4 96 96%

FINLAND
Spoor '83 3% 63% 63%

FRANKRIJK
SLep. fl '26 1 102ft*02ft
Stap. Z F '97 3 99% 99ft

HONGARM B
Obl. 1913 4% 17% 17%
Obl.afg.14 4% 21 20%

LUXEMBURG
Lnxemb. 5 100% 100%

NOORWEGEN
ObL 1888 765 76%

OOSTENRMK
Sohatk. '14 4% 69ft 59ft
Goud '76-'934 25

PORTUGAL
O. le 8. af 3 43% 42%
Rente! eert.af 5.- 6.21

Rl'MENIE.
913 Lei 4% 39%40%;

RUSLAND
Lond. 1822 6 1% 1%
Lnd'06 500 5
Lond'06 50006 ft
sl-362500 4% ft
Gee. *80 626 4 ft
WedxOrCr3,8 ft

SPANJE
Balt. 1000 4 60
TURKIJE
Oefln.8. 500 4 8
Bagd. Sp.'Ol 4 8% 3%
ZWEDEN

Obl. t D4 5 103V4 103%
Staat.Bp.*35 6 lOJftlOS^
Staatas'27 4% 102% 102

CHINA
1898 D.D. 4% 81% 82

JAPAN
BaltllOoo 6% 103%*03%*
Hinn.S. 500 0 86% 85%
Binn.S. £99 4 7frft 76%

REPUBL. CUBA
Obl. 1904 0 97 96
Ubl 1909 4% 87 86
VER. ST- MEXICO
Afl.lOQO af. 5 8ft -
ARGENT. REPUBL
Obi. 19Ó5 6 62 62

BOLIVIA
Bait. "28 34 34

BRAZILIË
Sraz. I Jo 0% 65% 65%

8 100 a 82 82%
I 20 5J% 54

V. K. G. K
Bah. *04 £100 6 38 3T%
Kio de j. '05 6 58% 59
Kiod J. 100 4% 63%
S. Paulo *21 e 93% 93%
S Paulo'25 8 79

CHILI
Bait *86 I 6 80
ObL 1928 9 6 81% 81%
Obl. 1929 9 85% 81%
Chili '30 6 80% 80%
O. 100 6 85% 85%

COLUMBIA
Bait SF '27 67 66%
DOM. REPUBLIEK
Douan 6% 90% 91

PANAMA
Bait, G 1928 6 91 91

PERU
VerzSFl927 7 61 60
HultS. 1927 40% 40%
BuitS 1923 6 40% 40%
PR. EN GEM. LEEN.
Alkm. '16 4% 101 tt)2
Ameraf. 28 4% 102% 101%
A'dam 1918 5 101% 102
A'dam 1923 5 101% 101%
A'dam'26 lei 4'lOlft 10!ft
A'dam27-28 4 101 ft 102
A'dam280ot4% 101% 102
A'llamle 2J 4% 102s 02%
A'da.n'30 4% 102% 102%
Adam 1900-01 4 98% 99
A'dam 1904 4 9* 99
A'dam '11-12 4 99 99
A'dam 1916 4 99 99
A'dam ';40 4 99 99§
A'dam 1886 3* 98 96%
A'dam 1897 3» 94% 94%
A'dam 1905 3' 93 93
Arnb. *29 4% 101% 102
Ari,hem'30 4% 102% 102
Arnhem '10 4 99% 99%
Aruhem'92 3% 95% 96%
Arniiom'093% 94% 94%
Baad. '18 5 101 100%
Batavia "26 o 100%100ft
B'zorg *25 5% 100% 100*
DevenUW 6 105 105Je
Deveut 29 4% 102 101%
Dordt30 2eL4 98% 08%
Dordt "95 3 91% 91%
Eindh. '17 4% 101 101%
Eiudb. '30 4% 101% 101%
Ensch. '30 4% 102 102
s-Gr* v25-204% 101% 101%
a Gravh. 3J 4 99 99
Gron.G."26 4% 102 102
Gron.G.'26 4% 102 102
RaarL "28 4% 102 102
RaarL'll 4 98% 98%
Ueerleu v30 4 96% 96%
lielder 1923 6 100% 100 ft-
Heogelo '30 4 101*101*
Rllv. 1926 6 1OOft 100 ft
Leiden 130 4 98% 98 ft
Meuau '30 6 100% 100%
•N.B.T4 -'25 6 103 102*
N.-Br. 26 4% 103 lo2*
N.RolL 15-30 102 ft 102
N.-Roll. 16 4 99* -
N.-l loll. 30 4 99% 99
tf'dain '15 6 101% 101%
K'dam 25 6 101*101%
K'dam'14-15 4b 101 ft 101%
1 '16-17 4*101 ft 101%
R'dam-'la 4' 101 ftl0l%
iv'daiu'2i»-30 4' 101 nfl01%
K'dam 4 98% y 97%
K'uam 2% 92 92
it'dam 3 88% 88*
led. *16 5 10i% 100%
lar. 1915 0 100* 100*

jittardl7 4% 101% 11

V. K. G. K.
UtrP302eL4% 102
Utr.G.le26 4% 101% 101%
Utr. G'30 4% 101% 101%
Utr.G. '11 4 99% 98%
Vlaard.'28 4% 101* -
Iwolle 26 4% 100%101ft-

BBLGIB
Ant |500'28 oi 100% 100%
Brussel 3713 110% 110%
Gem. 5 95 95

bulk 6 101ft 101%

DANZIG
Danzlc o n* 84% 85%

DENEMARKEN
Kopeuu. f265 103* lOL
Kop£HHI'|u-l 4 90% 90ft

DUITSCH LAN D
Hdncben b 66% 9 66%

FRANKRIJK
Partje 27 t 1 103 103ft
Partje Cert. 7 105*104

HONGARMB
Bodat. (914 4S 58% 56%

NOORWEGEN
Christ. '14 4% 99% 99%
Oslo 600 5%+ 104 104»
Trondhjem 4% 85% 86

ZWITSERLAND
Zurich >30 4%l01ftl01%

NÜÜRD AMEH1RA
N.York'10 4% 100% -

ARGENT. REPUBL
B.A1 r. #28 6 66% 67
Kosar. 100 4 50% 50%
BANK EN CRED1ET-

IN STELLINGEN
B.v.On.Zk.b 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Rial 92% 93%
Fr.Holl.B 5% 100%100ft
Fr. Holl. B. 5 100 100
Gem. Cred. 4% 101% 101%
Gem. Cred. 4 97% 97%
Gr. K. Ldb 6 101% 101%
Gr.K.Ldb. 4% 101 101
HollBuitbk 7 100 100
tnd.Dla.10j. 6 56% 55%
Lnd.l).Cvl0-J6 66 67
KerkCrd.04% 99% 99%
Kol Bank 6 102 102
Kót. Bnk O 4 99%3 98%
N.B. Bel.w.5 100% )00%
N.B. bel.w. 5 99 99
NH.bel.w.4% 90 90
Ned.Vsch.B5 98 98
Prov.Ur.Sp. 6 99 99
Vaderl.BankB 100 100

BUITENLAND
Cr Com B 600 6 102% -
Cr. C B 60006 102% 103
Jr.C.B. 10000 6 102%I03
D Kent. B. $7 81% 84 ft
Idem H.K. 6-1 ft
DUent.B lea 6

DKent B.2eS 6
Idem R.K.

DKtb. CvO '27 74% 76-*
L. D.KIjnp. n 95%*95'i
LdbSchlosHl 84%3 84%
Ln.lbkWatf 7 88% 88%
VD.Sted. O it 80% 80%

76ft75%
- 75%
76ft 75ft

o 100% 1011.
VI.Fr 2v.u. 4% 100% 100
Vlg HOl-v 4* 101% 100
Vlg.till 1-9 4% lOi 101
Alg. HB. 4 95 96
vinaL H.B. 4% 101 iOJ
Vinat. H.B.4 95 96'i
vm.ittLU. 3% 87 i 87

r.mti.D.4% 101 101

V. K. G K
Vrnh. H.B. 4 96 96%
Bataaf.HB4% 100% 100%
Bataaf. H.B. 4 95 95
BetuwHB 4% 100 100
Boaz Pbr. a 100 100
C'entr.H.B. 5 100%l00
Centr. tlBl% 100 100
Cred. H.B. 6 100% 100%
Cred. HB. 6% 99 99
Cred. H.K. 5 98 93
Oelfl.H.B.4% 100 100
Dordr.HB.4* 101 101
EN.Hypbr. 6 101 101
ENHypbr. 4% 100 100
Fr.-Gron. 4 96% 95%
a-Grav.HA4% 100% 100%
s-Grav HS 4% 100% 100%
s-GravHM4% 100% 100%
Gron.U.B. 5 100/4100%
Gron.fcLB. 4% 100% 100-,
Haar 1.H.B. 6 101% 101%
Raarl. HB 4% 101% 101%
Uaarl-H.0. 4 97 97%
Roll. R.B. 4% 101 101
Insulaire 4% 100% 100%
Intercom. 4% 100% 100%
Mg.H.Ur.N.u 101% 101%
Mg.H.CrN4% 100 100
Nationale 4* 101*101%
NHVeend. 5 101*101%
SRVeend.4% 101 101
N.R.Gr.cr.4% 100% 100%
Noord w. 4% 100 100
UosteiR.B4% 100 100
DverijiRB 6 I01ftl00%
DvergaRB4% 100 ,100
Prov. 11.11. a 100 101
Prov.H.B.4% 100 100
Kvs.H B.v.N. a 100 ft 100%
KesHBvN.4% 100% 100%
Kolt. H.B. 4* 100ftl00ft
Kott. R.B. 4 96% 93*
Kolt.H.B.3% 89 91
Sted.R.B.4* 100 «100%
Utr. H.B. 101% 101%
Utr.RBl/7 4% 101 101
Utr.Hbv.u4% 101 101
Vad. 4/10 4% 100 100
WeatL H.B. 6 101% 101%
Weatl.HB.4% 101 101
WestL R.B.4 96% 96%
ZeeuwA-C4% 101 101
vyD E4 101 101
WNN 4* 101 101
Zulder R B a lOOftlüoft
Zuiderl/7 4% 101 101
Z. Ned. R.B. 5 100% 100%
S.Ned.iiii4% 100 100
Werkz. In Buitenland
HolL-Caa. f6 81% 85
RulL-Can. fo 78 78
Roll.-Can. 5 79 79
Hoofd Hyp. 6 98 98
Nd.Z.-Atr. 4% 82% 82%
2e N. W.Pac 5 62 62

I.W.Pac4% 61% 62%
Pretoria E 6 99% 99%
Pretoria!? 6 99» 99*
ria 4% 83% ©4

imsu

E.Ned.S. V. 6 99 99
Ned. Sch. 5% 100% 100%

BUITENLAND
Arg.-Nat.L 70% 70%
Uyp.Bogot£7 70 71%

Pr. Z.S

ht>% 80j 80%

HYPOTH. TEVENS
BAN li EN Clt ED.

Ilanqueile Pla-100 100
ilayer.Hand.7 89% 89',
iiayerllyp 3 87 681,
layer Ver 6 99 93
FrkRypi 1 8 7 «9 89%
PreusaCB.6% 81% 80%
Pfn lbr. i 87 ft 87»
sacks Bcr. A 80% 88
>Vurt W.ixr.i 86 bft>Su

V. K. G K-
INDUSTR. ONDERN.

Aku 06 102 102
Ailan&Co. 05 97% 97%
Bergh Emb. 5 100 100
Berkei "28 5 73 73
CeuSuik Oa% 82 80
Ca. du Croo 7 13% 14
Ca.duCroo 05 14 14
Dint Sulk *25 95 94!.
Fr-Gr.Boetw5 100% 100%
Furu.Stokv. 1 ll%i 11%
Gekr. Valk 5 102ftl01%
Gekr.Valk 4 98% 97%
Gouda k. 0 6 95% 95%
doll. Meel 7 88% 87%
HoIL Melk 6 92% 92%
K. N. Pap. 05 100% 100%
Lev.Zeep 5% 103 102Ü
MstrZkw 17 5 101%S
Maastr.Z.*29 6 98.T 98
Meel N.Bak 6 101% 102»
Meel N. Bak 5 100 100%
N.LPortl 20 6 94 953
NedW.Sp.'06 4 97§ 97%
V. Hull. gig. 5 95 96*
Verschure 7 100%S0oft
WestSuik 4% 95 95
Wilt >n'a MS a 89 89
Z.H. Bier '17 5 102*02%»
Z.H.Bier '26 5 102fto2ft*
Z.-H. Bier 4 96% 3 96%

BUITENLAND
Irbed 1 105% 105*
Arbed I 6% 103% 103*
AG. Bergb. 7 69 69
AngAthus 6% 101 87%
Bodcn AG 3 91 ft 9lft
Br.dela Ch. R. 101 104 ft
c'ockerill b 103% 103ft
D.Liuoieum I 82 82%
GMdeukich. 6 91§ 91s
Gutenoff 7 89% 89
HarpenerCOb 79 79%
ilarpeuerEOO 78% 79
HoookenMsib loij 1013
ildeder ll. 6 76 i 75%
KaligyaA 20 7 9J% 99
KaliSyu206% 95% 95%
a-rupn o 71%S71%J
LautaroAm. 6 57 67
Meeu. vVeber7 63 68
Mitt. Staul 7 74 733
Uugree D6% 103*3031 o
PnoenixAG.6 69* 69%
Kheiu Elb 7 84» 84ft
idem U.K. 84%
SmSol50J06% 110» 102
»uiSoliU006% 102%
oieinilaldtt. 1 98% 98%
Siem li'26 6% 98% 93*
Uoin.Haln6% 98% 3 99%
V. otuiuw 76% 76%
V Stab 1 25j 6% 75% 74
Voiaui zOj 6» 71% -71*
Vstbw S U 6* 73 73*
Vici alicK 6% 76% 76*
H.K.

Vugei

74 64

vViuterdUall 85% 85%

N.-lGas 23 6 101*102*
N.-l. Gaa 4 99% 99*
Noor Gas 2% 65% 65%

BUITENLAND
Aaa.GasEI.5% 95 ft 96
don. Stad 7 84 84s
tiuri. Stad 6% 72% 72%

St.o%

73 74*

J Sl.Eiecir.5% 7o% 70%

ore iiydr IOo 105f
JitServK GU lo t 76

EW 71* 72*

V. K. G- K

aararni 7 104% 104%
Int Hydro 93 93%
Katanga 6 101ftl01*
N.TellH04% 104 103
N.Y.Tellt4% 102% -
Pacif. Gas 6* 107 107
Rbein W.*25 7 94* 96%
K.W.E.(opt) 6 75 79*
S3cb8\Vrk 6% 74% 75

HANDELSONDERN.

ICrHKdam 6 102%iu2%
LlnTStok 6 102% 101 ft
Oranje Naasft 102*102*

M1JNB.ONDEKN.
Limb. Stk. 5 102» 101%

BUITENLAND
CarMagnfft* 101% 01%
Each well B f6 90 90%»
Katanga 6 103%J03ft
PETROL-ONDERN.
Bat. Petr 4% 100ft 100ft
Kon. O.ie 4 91*91*'
KomOlie c.o. 4 93* 93%

RUBBERONDERN.
A'dainKubbb 102 102%
SerbSumR 6 79 79/
SCHEEPV. MIJEN
H-Am.L6O0 6 65a 64%
HoIL Stb. O 7 43 39
doll. Stb O 6 100*100%
K.H.L1. le H 4 37 36%
ANed.Stb. 5 99;i 98%
K. Ned.St 4% 101 100%
K.Ned.Stb. 4 9b"
MaU HAL5% 82
Stv. Ned. 4% 100ft 100ft
Stin. Ned. O4 98ft 98ft

BUITENLAND
IMerc. Mar Do 95 95*
Idem H.JL 95%
Mess.Mar.O.o 104% 10L%

8U1HEKONDERN.
H V. A'dam t 105% 103*
d-V.A'dam 4% 100ft 100ft

DIVERSEN

A. Ral iaat M 6 I03ftl03%
A'dam Gronde 100*100*
A'dam RlltOo 100 100
Blauwbvl 4% 100%l00ft
Blauwhl4 4% lOOs 100ft
Blauwh.v.3% 95* 95%
Eemewoude4 96 fir 90 ft
'sGr Paae M 6 101% 101
llaag Rmij. 6 101
Har.ngBw5% 97% 96
RavenL 4% 83%
Holl. Cult 6 101*101%
L.Meerdv.4% 97% 97%
Landbauk 05 76%» 76
SGrb.1900 4% 100 100
NatGr."14 4% 99% 99%
Ned.Grbr. 4% 99% 99,%'
Ned. Veem 4 99 99
N'.H. Exp.Mlj6 101*101%
O.H.l.M. 0.7 50 56%
schev.e,x4» 101% 101* j
Stadhl3an5% 10lfti01%
Sta.111 laau 5 98 98%
L'ab.Untec 7 8% 8
Vrleddev. 4 94% 95
Vrleaeev. 3% 91 90%

BUITENLAND
Augustlues a 97% 97%
uVVgLits D 6 103*1033
Cyriaci

.unyoi

LamuBauk3% 16 s 77*
av.Diiuz. 0» 71» 71%

V. K a. K
Rahrverb. 6* 92%» 92
Ruhrverb. f 72 72*
S. Met.S M 6 97§ 978

SPOORWEGEN
DellS. 12-18 6 100ft^00%
Deli Sp. 25 5 100*100%
Dell Sp. 26 5 100*101
Deli 8p. 02 04 96% 97%
Hol'.EI. 8p. 4 75 -
HIJSM-25 5 103*02*®
H.IJ.SM26 4% 102ftl03ft
H.1JSM. '00 4 98ft98*r
H1JSM8902 3% 93 93
HlJSM'05-083%90* 90ft§
Mij.S.S 15-25 6 102%02*§
MSS13-26 4%102*?i02ft5
Mij.S.S. 23 4% 101*102
Mlj. S.S'31 4 98* 98%
N. Buurt.Sp.4 85 85%
N. Centr. 44 101*101%
N. Centr. 4 97% 97%
N.Cent 1000 3 87 87%
N CS B v U 52* 63
N.Ind '01 6 10l%00ft§
N.Indl3-14 4% lOlftlOl
NeiLlndSO' 1*89%-89%§
Zuid-BeveL 5 102% 101ft

FRANKRIJK
Par.Orl. fO. 6 105*105*
Par. Orl./eO 6 I06 105
Parije-Orl.O.5 103ft03*§
Sp. Ela. Lot 7 99 99%
Sp. Els. Lot ft 99% 99%
Sp. Liz. Lot. 102ft 102ft

IT A LIE
Sp.lg. S.A-E 3 45% 45%

PORTUGAL
Belra-B. "94 3 8% 8%

AFRIKA
MarokSn O.i 108*108*
VER. st. VAN AMER
AtchTopAR 4 98% 3 99
Col South 4% 97% 100
Erie Spw. 4 77'» 77
ll.Ctr. '53 4 88% 89%
KandCSth. 3 81* 81*
Mlaa. K.T.R. 4 «3% 93%
N YPen Oh4% 100% 98%
S. Ant Ar. 4 89 94
yLoUiaSb rA 4 88% 88%
South. P. O 4 95% 95%
South PRO 4 97* 97*

CANADA
Can Pac. 4% 102% 102%
Can. Pac. 4 88ft 88 ft
Uan.Pac.11 4 89 88 ft

BRAZILIË
Sorooab.K 4% 18* 18%
Vict M 600 5 11* 11*
tramw. ondern.
B.NJBLTr.4% 90% 90%
a. Tr 4% 101% 101 ft
Kedln St 4 96% 96»
Madoera St 5 6J 70
Madoer ot4% 64 64%
dang St 4 92 9J%
d. Tram3% 38* 37»
N.-Z-H.l'r.4% 90» 90»
ProOOl. St o 95» 98
Proo.st*r 4* 87 87»
Kott.Tram3% 75* 75%
itotl'r. oo3% 7ö% 7o%
inJoau 4» 9696»
in Jo 92-014 90 90
mUhor.'lö a 99ft 99%
in Cher 18 5 99rfjj»-
mCher 2b a 99 (s 99

"'buitenland
,g Stradd o 7a%j 75%

PKEMIELEEN.
m 100*74 o H7ftll7 ft

V.K. ai

BELGIB
Belg.'Sl '5"

TUR

!afrika

Congo Imi 8^ 8^0 8"sA

AMERIKA
Pan Kan 18 88 19.3012Jf
VOORL GKNOti
FONDSEN
Arbed 5 97 97!

Anlem 4* 99* 9
Am. For. P. 5 83 ft 8
Idem H.K. 8
\ntwerpen 5 96 9i
Antw.O'-foO 5 96 95!,'
Arg.Ced(16) 6f 63* -
Arg. c. N. 6 68 67
Au Bon M 5 92% 92)
B.v.Ne<1.Gem.497*S -
Barm'Trier 8 96 95
Belg. *22 6+ 112*113
Belg *30 4* 95%
H. Cong. 6t 100% -
B.Buurtap 3 66 68Ï
Bon *26 8 8*2* fSK
B. Avres 6* 67 67*
Cr. Nat'216 108% -
CanNKw4*t 99 99}
Chem.F.d.M.4 88% 8%
Idem H.K. 89*
ChMSPA.l at 35
Chic Rock4* 93
Chriatiaulata 101*1021
Clt. Serv. N. 78* 7.J
Cgr. Dom 8 94 HI1
Cr. Com.B. 51 97^ 97*
Cr. Com. 5 97% M
Cr. Com. 4 81% 8l1
Cr.Com. B. 41 82* 8.'!
Cr. Nat. 20 6 11351116
Cuba G.O. 6% 80* M
UépS £5J 7t 110 11%
Eindhov. '30 4 97 97
Frankrijk it 118*l«f:
Frankr(jk206t 99% 99)

FranK.rl5-'i aT 9

Frankr. '17 41
Frankr.'18 4t
Haarlem 4
longer 1 7% 97* -
Kon. Olie 5 101.t 19%
ivreugeriT o 90* 96
Luik 6 95% 951
viess Mar. 4» 95 1
Middelb. MU 9751971
idem H.K. 97
Mil lOo 0% 86 86
Mil 1000 6% 84 ft 811
>1 ilnster 7 70% w
N.ind. 1004* 97.*
N.ind. 600 4% 97
N. In J. loOJ 4% 97 9/
N.iNAm.Hyp.o 63 65
NüOrwegeu3» 79% 794
N org. Kom 6 102 sWi
Godteur.ja 'o lOó ihtóü
idem H.K. 10'f
Par.Gri.£a f 102 jOJ1
Philips 5 9J l JJ)
Pumps Zw. a 10J *i»l
.titter.j'al 4 97» J'1
oan Paulo 7 79,* 6)
idem U-K. 891
aautoa £2 7 a t 72% 7/1
scuiucudee b 79 791
oue.i uu. Am.a 89 69,1
aieiQialeae., 13a- 137.

idem H.K.
alem a.cVG.a 141 138,