Nieuwe Leidsche Courant | 1931 | 24 januari 1931 | pagina 8

l31 -

Beurs van Rotterdam.

I« V«r*fDlr>»( *w fCrtMlenhitortela

VRIJDAG 23 JANUARI 1931

Ned. Grondbr. Bank Grondor. 4% 99 54
INed. Voorschot bk. Schuldbr. 6 98
Frov. Cred. en Spaarbk. O. 8 99

STAATSL.EENINGEN.

NEDERLAND.

Nederland 1922 A
Nederland

O. 6 103%
1918 5 101
1916 4% 102%
1911 3% 94%

i BANK- EN CliEDI ET-INSTELLINGEN.

NEDERLAND EN KOLUN1EN.

«ank v Onr. zaken O. 6 100 V4

dito P- 6 99

Fries) Hall. Bk. Schuldbr. 6% 101 -

dito Pb ,0°

Ned. B«nkinstelling P. 5 99 -

Frischo Hyp. Bk.
Alg Hyp. Bank
nsL Hyp. Bank
„.rnhemscho Hyp Bank
Bataafsche Hyp Bank

Dordrechtache Hyp. Banl
"tland Hyp. Bank
te Ned. Hyp. Bank.

Maaostr, Hyp. Bank

P. 4%
4%
P. 4%

P. 4% I»9
P. 6 100%

P. 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P 4% 100%

P. 4% 101%

P. 4% 101

p 4% 100%

elUke Hyp. Bank
lentle Hyp Bank. 1
?rd. Hyp Bank
Standaard Hyp Bank
ledelljke Hyp. Bank
dlto

trechtache Hyp bnk. Ser.
Vad. Hyp Bank
WestlandscheHyp Bank
Zeeuw6che Hyp. Bank

P. 4% 100
P. 4% 100
P. 4% 101

4 95%
P. 4% 100
H.br 4% 100%
P. 3% 89%

P 4% 100

P. 4% 101
P 4% 100%

Werkzaam Sn Nederland.
Ned. Oost-Frleache Hyp Bk P. 6 100

Intern KtJr Mas» Hvp Bk. 6% 99

North, en Pac Hyp Bk. P. 6 70

SCHEEPS VERB A ND-M AATTHAFÏMJEN.

Eerste Ned. Scheepv. MtJ. P. 5 99

Ned. Scheeps Hyp Bk. P. 5 99%

Rotterd Scheepshyp Bank P. 5 99

INDUSTRIEEL.® OlfDFJINKMINGEM.

Ned Ford Auto Aand. 225

BCBBEIt-MAATSCH APPUEN

A'dam Rubber Mt). Aand. 101%

SCHEEPV AABT-MAATSCHAPri JEN.
Ned. Scheepv Uute Aand. 130%

STHKEB-ONDEnNEMINGEN.
Javasche Cultuur Mtf. Aand. 270

BIVEBSEN.

„„„msche Grondbr. Bank O. 8 100%
Nationaal Grondb. 1900 O. 4% 100

dito 1910-T4 O. 4% 99%

dlto O. 4 91%

Bout? Mt). De Vriendschap O. 6 98.*
SPOOBWEGLEENINGEN.
NEDERLAND.

Dell Spwg MiJ. Aand. 151

MtJ. t. Expl v Staats Sp.

.1913-1920 Aand. 4% 10*

De stemming tvas heden vrtj vast, maar de
>mzetten bleven gering. De zaken bepaalden
rich tot de voornaamste blnnenlandsche indus-
trieele waarden en Amerikanen. In Koloniale
m Scheepvaart-aandeelen ging nagenoeg niet?
om. In Beleggingsfondsen vond eenlge handel
plaats, voornamelijk ln Staats en ^tcdelUko lee
nlngen en pandbrieven Holland-Canada,

mens de Commissie voor de Noteering

B. VAN DONSELAA.R.

Dtrf

INCOURANTE FONDSEN.

GEVRAAGD!

1 1000.- 8% Rollend Matertaai O ff

2 49i H Ellsabethkerk 1908 99%
4 100.- aand. v d Meer en Schoep «J
5. f 1000.—. Aand Prudentla 102
6 f 2000.— Aand Kalkzandsteenfabriek

40 5000- 8% Congr. der Zusters Herde
rinnen der Godeltlke Liefde, Posen tso«

3 200.- 4% Rotterdam.

41 aand RouwMO Haringkade Den Haag Bod

42 lOOO 7% Ie Hyp Ohl Konlneln v d

H. Rozenkrans, Budapest Bod

43 100 - 8 le Hp O Kath Patronage Vert Bod

44 tOOO 7% lo Hp O. Zusters v d Godd
Heiland Bod

45 100ft.- voorw Schuldbr. van Aronla

GfHSï
inon -

63 1000 annd 10%
5,1 2000 aard. 10%
65 2000 10% geet

Bod

and. v d Meer en Schoep 140<* o-*;
Ie Hvp. O. Rn dol nh sticht. 100%'
tand 10% gest. Ned. Leenb. Bod
id. 20% pest. Cred en Spaarb. -a
;es. Rott. Hyp. Bank
gest. Bataafsche Hypb.
Vaderl. Hypbnlc.

e Rott. Hulp Bank

i BEURS VAN AMSIERDAM.

'OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

f» VRIJDAG 23 JANUARI 1931.

1) beteekent noteering in dollars per aandeel.

gedaan en laten. gedaan en bieden.

RUBRIEK A.

Actieve Fondsen

40,

Kolon. Bank A
N.-l. Hb. 1000A
N.H.MU./1000CA
N.H.MtJ. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. fD.) A
Kelchsb. Afg. A.

'A. Kunstx. U. A,
Berkel'aPat, v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
HoIL Kunstz.I.A
3nL Viscose A
Küchenm.Acc. A
Küchenm.Ult A

MaekubeeA

Nederl. Ford A
Philips'Lam p.g A
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
JJnilev.CvA 1000

Anao. Copp. CA
Beth.Sh CvlOA1)
Gen.Avlat.G.v.A.
NevadaC.C.c.v.A
N.WollkSmm. A
U. St.Leath.cA1)
Win tershall GA
Zw. Luclf. MtJ.A
ELECTR.,
AJLI.E.M.NbvA
'Anlem N. A.
N.-L Gas MtJ. A
NJ.GasM. NBvA

A.GaaEI.CvlOA1)
C. Serv. CvlOA1)
Middle West cA1)

All. Expl. MtJ. A
Boet. Münb. A
KedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr, A 132>4*

BANK- EN CREDIETINSTEI,LINDEN.

136 -
126.%-
143%-
142%-
410§ -
241 -
224%- I

|l38%-|1

INDUSTRIEELS ONDERNEMINGEN.

4Sa >,1

137 9%
180% 2*

190
117% -
182% -

BUITENLAND.

99%-

12%**
&*-

Con. Oil CvA 101)
PfalL Petr. CvA1)
JTide WaterCvA1)

HoIL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
ILN.St nat.BvA
N.Sch.v, Unie A

H

Vorstenland, a
Vorstenl. W. A
II.Ver. A'dam A

JavascheC.MU.A
N.-L S. Unie A
Poerw, Suik. a

I

Dell Batavia A
Dell MU A
Dell MU CvA
Oostk. 1000 CvA
Senembah MU. A

- - i2ft%J

- - 5>r-
201

GAS, TEUEPH., TEL, EN WATERLEIDING M1JEN.

BUITENLAND.

17%'- 17*-17%'§8*17%§-| - 17?»§- jl7% 17%-

|zU%*-|21% Jé!1|21X 2»!1

M1JNBOU W-ONDERNEMINGEN.

few-! -I - -I 1 -I j 8*-

69S -I 75 80l 83 89 86 89lj1 85 67 l 85

PETROLEUM-ONDERNEMINGEN.

,2704,-11.277%

I 267%-- - - 272 -

28544 -|J%90%j290%%j291%-|1|293 4* 292,%-

BUITENLAND.

10%-|H%%'|iii%-|111KS-A-11 11%

14*"l - H ---------- 14%-

45%-
46 -

SUIKERONDERNEMINGEN.

102 -I
82.50 -

349%- 351S 62

;67%-{ 270* -
156 - 156$

j352 63 352%-
158 -

231K.-I
234%-
.■34%-
50

TABAKS-ONDERNEMINGEN.

ISBfcl ll z il - II -

.262%-11 -

DIVERSEN.

Kreug ToU A 1385 —1 111 1 1 1

SPOORWEGEN.

Ch.Milw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.CvlOA1)
.Wabash Rw. cA

Alg.' B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Dj am. A
Batoe Sum. A
Belg. NederL A
Dcil Batavia A
Dell Batavia cA
Pr.-Ned. KoL A
Goen. Anaga A
Gogo Nltl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kail Telepak A
Kend. LemD. A
Kol. Cull. Cle A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A,
Link. Borneo A
Majang Land A
MaJ. Land C. A
iiaiab. Kubb. A
Ned.A. Rubb. A
N.-L K. en K. A.
Ned. N. Piant.A
O.Java Ruob. A
Prean. Rubb A
Prlok C. MU. A
Rott. Tapan. A
Salatr. PianL A
SerbadJ. Sum. A
Suau suniatr. A
Soeruwinang. A
Sum. Cauutch. A
Sum. Rubb. A
Sur in. Baiata A
'ijl bant jet A
Tjibuem T'Jlp. A
Tjoeroeg A
Ver. In. Cult. A
"Wal-S. Rubb. A
MaringlxILulL A

Z. Prean Rb A
AIL S. P. CA t
All. S. Pi. CA J
Int. Rb. CA 'J

f^r—8K*-- -

14A- 14KK14K^* 15 Ar -

25H- 26944- - 2640i

24jfr-'25H A 25AKI25KK'

- 14*-

J6KK' 26KH

24}fr-l25H A1 25AKI25KK*11I25K*

RUBBER-M AATSCHAPPI JEN.

33 t

8KK

26K-
25K*

1Ü1K
104K-

100K§1

10144"—

101 K

8A-1 öA-l

1014JK

AANDEELEN.

V. K. le K. 2e K
BANK- EN CRED1ETINST.

Ainst. Hank A 172K - 170K -

4m. Llq.kasA 1054^ 108K§

BankAslóO A 40 40 -

Buk-As.BOO A 44 44L' -

Geld. Cred. A100KS 100%-

FT.B.Z. Am. A 604' - 50^-

Incasso-Bk A 108K 109K

IndDlsc.McA 4K 5

Jav. Bank A 265 269

Jav. BankC.A 26144' 269

Kas Vereen.A 1454£ 146

Kol Bnk CvA 140% - 140K-

NlEsc.MIJCA 71K 71*-

N.I. HandC.A 130 133%'-

NedB.lQOOcA 235% 235%-

NB.Z.A.föOO A 82s 8241-

NB.ZAI720A 80%§ 81s

NH.MU.HKic A 148K 147%-

NH.LndbPA 103 103%-

Slavenb.BkA 106

HYPOTHEEKBANKEN

"Werkz. In het Buitenland
N.W. Pc. bd.A 11% 12%-
INDUS. ONDERNEMINGEN

Akii CvA 50% 53%-
Ale. Norit A 77 i 78,% S-
Allan&Co. A 30% - 80%-
Amst. Lett. A145%s 147
Amst.Drgd. A 133 135
Amut. Sup. A 62% 62%-
Batav.MargA 21S 22%
vd BergbCvA 190% 191«j

Bergh200apA 103%

BergloObapA 10244 102K§
Bergh200bpA 101% 102% -
BerglUOObpA 1004,' 100%

CarpGarpwA 18§ 201

CeutrSulkcA 37 37

Electro A 124%

ElectJJordt A 78% 79%—

Gekr.VaLk A 171% 172

Uouila K.b p A 80§ 80,%§-

Gruyter A pA 113§ 11144

GruytB pw A 116 115 -

Heemaf A 81 81%2%

Heeinaf pA 92%

Huien p. A. 16% 17%-

Holl.Schw. A 36 40 -

HolLMeel A 29% 2844 §-

Holl Kat. pA 69*

Holl. Melk A 44 44%—

H.BetonMIJ. A 286 283 -

HolOvermpA 14§ 17%

Hol.Jdrn.pwA 101 101

Holl.Marg pA 102% 102%*

Int.Uw.Bet A 125% 126j
Jurgens A 175s -

Jurn- A.P.A. 103%S? 103%$-

Jurg.lOOBPA 102% 102%

J urgl2U0BF A 10*2% g 102%
.111 nr C.P^A-10344 4 102%

Bf:

V. K. le K. 2e VL
Kodowa B.A 8% 3%-
Kond. Bet A 309% 310

K. N. Zoat A 182%

K. Brocad. A 135% 135
K. Brocad.cA 137% 138%-
K.Ver. Tap. A 17% 16%-
K.Ver.TapPA 32% 32% 9-
KIlch Acc. OA 83% 81 -
KwattaCbo. A 90 j

Leerd. Glas A 24%

Leerd Glas.pA 24
Lt)m Delft CA 30% w
N.I. Port C. A 72 71%-
N. HoogstrA 56% 57%
N. Gist Sp A 407 409 -
N.GIstSp. cA 412 —415
N' HulsteL A 70 71 -
N. Kabelf. A 407 412%-
N KanstzGB A 36% 37% - -
NScheepsb. A 67%* 68K§-
Ndcheept Wb 13 13.20 -
Paloinbaag A 29% 29%-
Fb.ll. GB A 189 - -
Philips GBcA 186% 190%-
Phil. G B P A 116% - 117* -
RommenhölA 325 325
Kot. Droog. A 236% 239 241
Kutten BlerA 129 -
Kijsdijk A 22,% 22%-
Schelde A 70% 72 -
Schelde NBA 73 72s
ScholtAard.A S3* 33
Sinlt& Co. A 83% 83%
StspluSp A 114 112%*
StorkMach. A 47 47-
Tab PhiL A 37% 36%-
Tab.PhiL PA 40%' 40% -
TwUnstjra pA 83
l/nll. 100 CvA 177% js3%-
UnlUOOOcvPA 117% 117%*
Utr. Aspu. A 23% 23%§~
Utr. Asph.prA 44% 45%-
VeenStSpnA 35
VerUllkt A 152 152 -
V.Chemf. A 63 63%
V. HolLSlg. A 73% 74%-
V. PapGelil. A 119 120 -
VPvGeld PA 120% 120% -
V. Touwf. A 37 36
V Touwf p.A 80% 76%
VerscharepA 65% 65%
Vict .Egypt A 45s 48
Vllss. Kat A 100% 99% -
Viiss. Kat. PA 92% 92%-
WestSulk. A 35 35% -
West.SuikcA 363 37 -
Wilton D A 57%59%§-
Wiiton D A B 18% 19s -
Zeepfa 8 pA 99jV 97
Z.H. Bier pA 114114%

BUITENLAND
AmBeetS cA1) 4 4-A-—
AmBeinbBca1 3 3
AinBembcA1) 3 3
Am. Car cA1) 34% 34%
Am.Car. CPA 82%
Am.EnkacA1) 9% 9%§

AinGlau. PA1) 43%

AmHldeL cA1) 2% 2%
AmHldeLcpA 12% 12%
AmSm.Kf.cA1) 46% 46%

V. K. i

Brans ton cA 7
Burn. 2000A 82
Oetr. Alrcr. 2%*
Em Brant c A1) 2^r
ParbenlG.CA 116%
Elsk Kub cA1»
Flak. R cpA1) 3%
Gen. CI2. cA1' 40A
GenSI'ectr 0A1) 44%
GenMotorcAM 375*
Gillette e.A 24%
Huiis. M cA1) 23%
L. G. Chem.A 142
Int Hos Ale A 6%
KeespTincA1) "5%
KennecottA1! 25%

119% -

- -

- 3%

- 41% -

- 45%-

- 875* -

- 24%§—

.Nat C

ih.cA1)

NovadelAcA1
OugreilarAf 243
Keverc CopBr 10%
Separator 99
Stand. Urandi 18*
StudeoCvGA'''22%*
TenuCotCvA1) 2%
idem H.K
U.S. Kubb cA1) 13*
J.S. Steel CA 140
W. Pump cA 63%

- 0% -

76% -

- 25% -

35% -

- 10%

- 99 -

- 18*19*

- 23% -
9,%

10

- 13%%

- 142%%

- 66% -

EL., GAS. TEL., TEL. EN W.

A.JN.-1.E. V1. A '237 - 237 38

BUITENLAND
AmNatOaa cA 4 4%—
AmTelTKeA 186% 190 -
Am. I'TellicA 184% 190
Am.W W cA1) 57 59 -

Am.WW PA1) 104

Arkansas cA. 5% 5*
Centr PubiCA 16% 18"" -
CltServcpA'j 82 82%
Int. Hydro c A 24% 2o%-
Allddie West 101% 101%-
NAmer CvA1; 67%
Pac.Puol.CA1; 20% 20%%
Kadio c v A1) 13* 14%-
Badle C.p.A 95 95%-
OnitedAunJt, 12* 11%

HANDELSONDERNEMING.

Alg. VrucntA 56 57* -

BandaCr. A 23 23%—

BaudaPr.WA 31 30%

Born. Sum. A 140% 141

Cm p. Alerc, A

Deli Atjeu A 100% 10O%

Fr. Soed. H A 18 10

d-Guuöcn.A 70 72

Heybroek A 27% 27%

RidKdamA 204 204%

l.C.H.KdmcA 206 207

Java sum. A 60 60

uinl'dtok A 103% 101%

binl'Stok cA 105 107

.ted KuoUn A 1% 1*-

NAfr.HvpwA - 7o

ieu Do. A 22% - 22%-

BUITEN LAND
Soc. C.Belg A 215 220

V. K. le K. 2e V I

M1JNBOUWONDERNEM,

Aequator A 26 I
BiJIiton leRA 355 367 - I
Bilittou 2eKA 312 316
Billlt 2e RcA. 315 - I

Ned-Sur G.A 2%

OostBorn. gA 56% 643
OostBorn. pA 70% j -

Paieleh P.A 3% i

Salda Alb A 4 6%6-
dlngkeo A 113 113 -
blngkep PA. 6565%-

BUITEN LAND
isph. Bit cA 79%
Con.Diam.cA 37% 36%-
Pitób. Coal A 27%* - 27%*-

PETROLEUMONDEUN.

Am. Kemb. A 25 24%
Dor.itaoheCA 277 283 284

G.HolflOOO cA 72% - -
Gaboes a 22% 23%
LN Petrol OA 288% 293%-
Kou.Petr.c.A 288 290 -
VloeEn l wbt 432,— 325

doe En4 wot 1725

Panolan cert 1020s

Peudawa A 8 7%

Tarakan A 260

6. Perlak PA lö.s 17.—

Idem H.K. 19.—
BUITENLAND
VildCont Peti 16% 16
Phoenix cA. 36% 36 38
Shell Unc.A1) 9%10%§10%%*

idem H.1L 10%* i

Stand 1000 cA 188
SteauaKquiA 55 55%

SCHEEPVAART M1JEN

H.-Am.Lcv. A 15% 16 -
H-AmGE cvA 14% 15%
Hout vaart 46 48 80
Lit Si. pwA 100% 101 -
Jav.Oii.Jap. a 65% 67 69
Jav.CbJ.cvA 69
K-Ned^t CA 45% is

KNStbN CvA 45%

Kou. Faket A 159 160

Maas St CvA 75%

il. Zee vaat A 40s 40%-.
NSchUn.OvA 137 135% -
Niev.Goudr.A 41% 43
Sem.PrauwA 164 159
atv.dlUeg. A 38 38 -
St Oostzee A 30% 31%—

BUITENLAND

I Merc. 2 GA 16*

lilerc. 10 Ga 16% l7%_

I.Merc. C 10 A 16*
SUIKERONDERNEAL

Bangak L A 164% 159

rfodjong A U4% -

Bodjong cA 115 nu

GayamColt A 36% 37i

tl v.A'dam cA 357% 357

JavaCuit'CvA 275% 274 'A

Kaliredjo A 24% 25

V. K. le K. 2e K.

Kalityoeng A 146 148

Kart. Cult. A 60 61

Krian Sulk. A 123 124 -

Medarle CvA 109 103

N.l.SaikercA 163 16)%-

Pagottan A 172% 174 -

Pradje. Tan A 266 265

Soemberredjo 105 105

Sulk.Onit cA 140% 14J%-

PJepperCIt A 370 363

Watoet.PopA 455 450§

TABAKSONDERNEM.

Arendeb. A 311* 817§
Arendsb. c. A 516% 315
Besookl A 314 316
Besoekl CvA 298 260 -
Oell Mi] c. A 238% 239 41

Ngoepit

282 -

Oostk. 100 cA 52% 51 55

Seuembahcva 265 268%

remooloes A 316 315

THEE-ONDERNEMINGEN

A'dam I'heeA 06% - 55*
Banjoew. A 59% 57
Banjoew P A 95 91
.Vlalao. Ass A 321*

Marywatt A 70;

Maswatl A 98'

Melaugb. A 92
PaugbeotauA 91
Puslr Kan. A 90'

PaaLr Karet A 56
Pas. Nangk A 405
Kougga1

320exd

91% -

400

Samoawa A 90 95

Sedep. Cult A 399 399% -

Siudangs. A 91

Telega A &12

TjirangOMA 94 92*

lilasmpora A 90 89

vV.Jav.i'C. MA 40 41* -

D1V. CULTUURONDERN.

Lns. Cult a 65 64%

JavBoscb ExA 76 75

Kail i'ello a 131% 131%

Kali Teilo C A 137% 131%-

Koerintjl A 73 6-1

Modajao A 50%§ 49%*—

Nl.tLaankA 6% 6%-

Ngomuexi a. ai

PaslrMaLK A i6d -

Peugatljar A 68 58%

PreangKegA 52 j 53 s—

Liadjamand A 53 52

Seruang O. A 107% 103 -

Soein. Ag. A 37% 38

Tjilangkap A 43 43%

vV.ti.lLeu K.A 4.%9 4**-

DI VERSEN

Adm BaU A 156%* 155%-
A'dam tt'dt A 62 48% -
BlveemVr. A 89 90
GemElg.pwA 120% 120%
GemElg. PA 99% 99% -
Hol. Dak. LA 4 3*-
Hout Alb. A 66% 64Ji
Hout Pont A 47 -—46

A 21%

V. K. le K. 2e K.

HoutPont pA 63* C5%—
Leyd.O.Nas A 59% 59%$-
vlaxw Land A 40 40
vlullerC. pwA 65% 64%
N.-l. Stk.h. A 1213 121
N Aanu. MJA 203§ 205§
N. M(J> Hav.A 47 46%-
Ned Veem A 81% 82
NHSxpiPrwA 103% 103% -
vXH.L.Vl.g A 20%3 21 22
Polmaustt. A 39 4 37%
Scbev. Jfl* A 125% 126%
fab.HV Ent A 45% 46
L'homsendA 165 165
Viauda A 2 - 2
BUITENLAND

Cameo cA..K-

Ch. Mumm A 223 241 -
Marshal F.cA 2t»fr 27%
Peruv Cp-cA 4* 4fr-
PeruvCpCPA 21% 21% 2%

vViison O.vA1; 3-*r

3*-

SPOOR WEGEN

Dell Sp. A 151% - 152% -
H.1J.S.M. A 108% -
M. Ex.S.S. A 110 109%-
Ned. Centr. A 23 22% -
N.-lud.Sp. A 159
N. Fr. Lok A 6,%

VER. ST. VAN N.-AMERIKA

Atch, Top cA 1V3 193 -
Bait Chin CA 81 82% -
Ch Kis Pc cA 59* 60%%
Erie Spw. A 31% 3 32% -
Erie 8p lpA 44%
Erie Sp. clpA 44%
Hc.Coutr.CvA. 89% 88% -
Kans OS c.A 42%
KausOStttw A 42% 44%

KansCSth-PA 60

KansStli. cpA 60%

1.PC.V.A 104

South R. A. 62%
SouthRw, cA 62% 63%
Union F.C.A. 191% 91%2%
U Pac. o-p. A. 88% 86% -
WWab. cpAA 48% 49

CANADA
Cam Pac. ca 167% 169% -

ARGENTINIË
CentArg, CvA. 54% 54%—

BRAZILIË
Loop M. C.r.A 28—22
TRAMWEG ONDERN.
BetuwSttr. A 10% 12
Dedemsv.St A 83$

Geld. T.W. A 100
KedlriStMijA 149 150 -
Madoera StA 3% 5 3% -
MadoeraStpA 26% 21% -

V. K. le K. 2e K,|

ModJokSt A 36% 34
UostJav.St A 12% 12%'
OostJavStBA 40

Pass. St.AlU A 75*
SemJoana A 104 1
Som Cher A 107
West.St lpA 84

Westl St. pA 29%

VOORL. GEN. FOND8B1

AmUPuwilcA 7%g

ainöti! uuudT A 27% 27

Ass. Gas, 47 48

ass. Kayon A 2%

ass.itayuu pA 44j 41J4

Bageieui'. A 118 - 118 -

Eent.ötEiscA 10)^ llA<

Uurysiei pyA 17>* 18%

Uorp. i'r.S.100 6fr l4-

oorp. 1'r.ö.zoOO 6jt

DlV. iiusi CA 6%

c ore rau,oA 22%

cord GJuöu; 176

aauieweUcAt o3
uren.uuaLl.cA £r*

uroUlaaioua A 6%

lioiDraaucvA 83 w
lUUNiua'eiuA T lo* 15% lo/^

Miller S. c.v.A 16%

Deiegg.O 030 337

6^

s. iOvl A u* 6tt

a. 20OO A 6* big

auioUUiCVA 44', 46

1 at eel ca 19' 13)
OLOO! PA U% 40;

V.Petr. CA 630

10%
405

L P. -
tecoioie Up a 3* H

iiioiupa PA 80/,
i remxiavcA r 360 jw

vViUOvi CAT i<s4 125

>VuiGVicpA.T ol

GELDKOERS
Prolongatie L% t>ö|

CLAIMS, STOCKDIVTDEJ
EN OPT1EBKW1JZES
Abo. Gao stock dlv. 12
Centr. Publ. Service

stock dlv. 1(:
Cities Serv. stock dlv. ft.
Gen. Gao stock div. 1.6
Margarine Unle 100

stock dlv.
North Am. stock dlv. 41|
R. W. E. optlebew. 1
Un. Am, Ut stock dlv. /j
Zweedsche Luc. claim

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 103% 103%
.922 600 6 103% 103%
I -22 1000 6 103*103%
1922 2500 6 103*103%

918 100 5 100*100%
,918 500 5 100% 100%

1918 1000 6 101 101

919 100 5 101*101%

1919 600 5 102*101-*
1919 1000 6,101% 101%
1916 100 4% 102% 102%
1916 600 4% 102% 1023,

1916 100O 4' 102% 102%

1917 100 4% 102% 103
1.9 L7 600 4% 103*103*
1917 1000 4% 102% 102*
1916 100 4 102 101*
1916 500 4 102 101*
1916 1000 4 100% 100%
1911 600 3% 94% 94
18J6-1905 3 83% 83
Cert. v. In. 8 82 82
Cv NWS 2% 69% 69
Creotheek V 94% 94
Grootboek 8 82% 82%
drootboek 2s 70% 69

OOST-INDIE
1922 500 A6 10l*S101*
19U2S1000BC 6 11)1% 101*

1922 1500 BC 6 101% 101*
'923 20 6 103% 103%

1923 100 6 104 104%
1923 1000 5% 100%
1915 100 6 100% 101

1915 600 6 100% 100*

1916 1000 5 100% 100%
1916 100 6 100% 101
1916 600 5 100% 100*

1916 1000 ft 100% 100%

1917 100 6 100% 101
1917 500 5 100% 100*
1917 1000 6 100% 100%
i923 600 6 100*100*
1923 1000 ft 100,% 100%
1923 100 6 100*100*
1926 100 4% 97* 97%
1926 600 4% 97% 97%'
1926 1000 4% 97% 97%
1929 100 4% 97* 97%
1929 600 4% 97% 97%

1929 1000 4% 97% 97%

1930 100J 4% 97% 97%

BELG1E
ObL "55 T 4 I 112% 112%
LSult. '561 f 7 109 109
otab.leen £7 109% 109%
t 49 6% 109 108%
cona.'211000 o 103 lg3%
Con 82110000 6103% 103%
Cons.'55t «6 103*103*
tlerts. '19 t 6 9y% 99>g
tllOUOO T9t 6 99% 100%
I92l)fr. 600 f 6 103* 102%
I920fr.26000t 6 103% 104

BULGARIJE
Stabiel!. 7% 70% 70%
Hyp. 1892 6 24% 24%.
Zeg.leen. '04 ft 24 24j

DENEMARKEN
Obi. 1926 ft. 6 104% 104
Dbi. 1928 4% 96%* 95%
Kr. 18001 3% 76% 76%
DUITSCHLAND

V. K. G. K.
D.Grootb.47 6f 64% 64
D.Grootb.486t 64% 64
Duitl00'30 5 70* 70*
Duit500'30 5% 70 70
Uuitl000'30 5% 70% 70%
Idem H.K. 71*
Bremen '25 7 92% 94
PrulsCO'26 6% 73% 74%
PrulB.1000 3% 68% 70%

ENGELAND
Fund.T, £5096* 96%

FRANKRIJK
Stsp.ZF '91 99* 99%

LUXEMBURG
Luxemb. 6 100%100*

NOORWEGEN
Obi. 1888 76 75%

RUMENIE.
1913 Lei 4% 39%
RUSLAND

Bots.

4 t

4 3% 3% 9

BnlUlOO '24 7 96 96%

D.Orootb.33 6+ 90 90%

O.Grootb.35 6f 83% 84
D.Grootb.36 6 80% 81%

D,Urootb.40 6f 70% 70%

IJ.Grootb.41 6f 68 68
IJ.Grootb.42 6t 66?*' 66%

IJ.Grooib.43 6t 65% 65%

D.Urootb.44 r 64% 64%

'J.Grootb.46 6f 6^ G l9-'a 6

War-W10eS 4
War-WlleS 4

ZWEDEN
ObLlnlt 5% 106%
Obi. 1900 3% 90%
ZWITSERLAND
Obi. t '23 ft 99* 99*
ObL t '24 6 103% 103%
Staatssp.'26 ft 103 102
Staatss'27 4% 102

CHINA
Gdl. 100 '12 ft 48

JAPAN
Bult.| 100 6% 103%
BultllObO 6% 103% S%*
Blnn.S. 600 6 86* 86%
BInn.S. £99 4 75% 75%

REPUBL. CUBA
ObL 1904 6 97 97
Obi 1909 4% 87 67
VER. ST. MEXICO
Afl.1000 af. 5 3* 3*
ARGENT. REPUBL.
Obl. 1905 ft 62 62
BL100D6-'99 4 80

BOLIVIA I
Bait. ^8 I 34 34?*' I

BRAZILIË
Braz. 126 6% 65% 65%
Dbi. 1895 b 52% 63
Fnd. '98 100 5 81 81%
ObL'13 20 5 53% 63%
Fund 1914 6 70,% 70
Fund '83 4% 51 51
ObL '88 4% 50% 50%
Obi. '89 4 41* 42
Buh. "04 £100 5 36% 37
Kli) de J. '05 5 69,% 59%
died J. 100 4% 61 61%
S. PaulO'21 o 91 9lj
S Paulo h25 8 77% 78
S Paulo '28 6 52% 52%

CHILI
Bult. T6 6 b 80% 80%
Obi. 1928 6 82% 814»
Chill '30 6 80% 80 4
O. '96 100 5 85% 85%

COLUMBIA
Bult SF '27 61 68%
PANAMA

V. K. G. K.

PERU
VerzSFl927 7 69 67%
Bult S 1928 6 40% 41%

URUGUAY
Bultl SF26 8 82% 82
PR. EN GEM. LEEN.
Alkm. '28 4% 102 101%
Amersf.284% 101% 101%
A'dam 1915 5 101 101%
A'dam 1923 6 101 101%
A'dam 1925 5 101% 101%
A'dam 13-4 4% 101% 101%
Adam 16-17 4% 101% 101%
A'dam'26 lei i'101%101%
A'dam 262el 4'101% 101%
A'dam27-28 4%101%01%..
A'dam280ct4 101H101%
A'dain'30 4% 102% 102
Adam 1900-01 4 98% 98%
A'dam '30 4 98% 98%
A'dam 1886 3» 96? i 95%
Arnhem'30 4% 102 102
Batavia 25 5% 100?*' 100%
Batavia '25 ft 100% 100,%
B'zorg '25 6% 100%00%s
Devent90 6 104% 104%
Devent 29 4% 101%1Q1%
Dordt 2e 26 4)4102% 102,%
Dordt 30 4

Drente '08 4
Eindh.'30 4% 101% 101%
Ensi-h. '30 4% 101% 100%
Ensch. '03 4 99 98%
Ensch. '12 4 98% 98,%
's-Grav. '21 6 107 108%
s-Grav. '19 5 102% 102%
a-Grav25-264% 102 102
8-Grav.'07-10 4 98?f 99%
's-Grav '08-14 98?*' 93?i
s Gravh. 3J 4 98% 98%
8-Grav. '09 3» 93% 94%
Heerlen '30 4 96% 96
Helder 1923 6 100)-, 100%
HelmO'28 4% 100*101%
Hllv. 1925 6 101%101%
Leeuw.'21 4% 102% 102%
Leeuw'96 3 90% 90%
Leiden '30 4 98 98%
Medan '30 6 100%10J%
N.HolL 15-30 101% 101%
N.-Hoil. 16 4 99 99
N.-llolL 30 4 99 99
Pa88oer.T3 4% 95% 95%
Pr.Keg. 12 4% 95% 95%
K'dam '25 o 101% 101%
K'dam'14-16 4610i?4101 ft
it'dam '16-17 41101?-4101 ft
K'dam '18 4* 101% 101 it
K'dain 4 97?1 98%
K'dam »%91%s 91*'
'dam 3 88* 88
nnar. 192ft 5 10O>, 100%
Slttard 17 4% 100% 100>4
l91tio 100*100*
ooerab. '27 5 100,, 1OO*
So«raD1926 4% 9/?4 97;,
t'ii b urg 26 100% 100%
L'llburg 17 4% 101% L01%
i'llburg'26-'30 100*101J,
Utr. Pr. 304102 102
Utr.G.le26 4,% 101*iijl%
Utr. G. 27 4% 101% 10.,%
utr. G '30 101*102
Vlaard.'28 4% lyiz* 100%
vVatergt 4-, 101 101

BELG IE
Ant 6500'2s o r 99* 99%
orussei 211 1 108% 109*
uem, 5 96 95

uulk 6 101,% 101%

DENEMARKEN
Kopeuu, t26o 103*102%
aop. £100'01 4 95% 95%
ft.op£lU0'03 4f 90* 90>,
<vop£100'10-l 90* 90*

DUITSCHLAND
Berl. 9

1 1 80 80 (.Nutiouuie

v. K. G. K-
K,ul.»600«Ht 74 76
Lelprttt» 36 7 66%

HUnchen 6b00^

frankrijk
ParHa 27 f 102*103
S CA 102K104H

noorwegen
Christ 14 4%i00 g H
rrondhjem 4% 85% 85%.
oostenrijk

Weenen'02 4 1919^

NOORD-AMERIKA
N.York 12 4% 102% 102%
argent. republ
B.Alr. $98 6 64% 64%

Idem H.K. "T,

Roaar. 100 4 50* 50%
HANK EN CREHIET-

instellingen

B.T.Oa.Zk-»

saS3MS£

lnJ.l>.CTlM6 68^
KerkCrd.04% J8,^* 99
Kol Bonk 6 10W}^

gj-ss;?»

KB.b»l.w.4K M 90
Prov.Cr.Sp. ft 99 99
Vaderl.-Baukö 100 100

BUITENLAND
Cr.Com Belt! 110 110
CrCoinB 500 6 103 102%
Cr.C B 5000 6 I0f (102%
Cr.C.B.10000 b 102*102%
D Kent. B. 7 80 80*
Idem H.K,

DRentBleS6 T3% |0

1 lKentB 2eb 6 73%74i-,9

K'ovOW MH
SVvv.ti 7 mMU

VD.Sted. O 7 T 79% 8U-,

H YPOTH.BAN KEN
Als. Fries 4 94% 94%

lihr'i za

Amst H.B. 4% 101 101
Arnh. H.B.4% 101 101

^UhafHHB4% 100% 100%

02 z

ijfiA7 pbr. a 101 IOO

Cred. HB. 6% «9 99

Cred. H.B. ft 98 98
Delfl.H.B.4% 100 100

Uordr.HB.4% 101 101

LN.Hypbr. 5 101 101
ENHypor. 4% 100 100

Bf! &S5'

i-Grav.HA4% 100% 100',
i-Grav HS4% 100% 100%
s-GravHM4,% 100% 100%
Gron.H.B. 100% IW,,
u H.B.4% 100-, 100 s
Burl, ail

Holl. H.B. 4 9o% 9.)%
•Red. ft 101*101%
led.H4% 101 101
tIB.Ned.C4>, 101 W1
maul aire 4% 100% 100%
ilrt.ri. Cr. N. 0 100% 100%
lu.U. CriS 4% 100 ,100
National» 102% 102%

V. K. G. K
Nationale 4 98% 97?l
NHVeend.4% 101 101
N.fcLGr.cr. 4% 100% 100%
Noord w. 4% 100 IOO
OostelH.B4% 100 100
Ovenj8HB4% 100%100%
Prov. H.B. 6 100 101
Prov.H.B. 4% 100 100
Prov. H.B.4% 91 91
KeeHBvN.4% 100%100%
Kdtterd.HB.ft 101$ 101%
Rott H.B. 4% 100% 100%
Kott H.B. 4 96% 96%
Kott. H.B. 3% 89 89%
Stand. H.B. 6 100 100
SUnd HB 4% 100 100
Sted.H.B.4% L00?il00?i
Utr. H.B. 6 101*101%
Utr.HBl/74% 101 101
Utr.HBv.u4H 101 101
VaderLH.B.6 100% 100%
Vad. 4/10 4% 100 100
Veend. P. 5 23% 23%
Westl.HB.4% 101 101
Westl. H.B.4 95% 95%
Zeeuwsche ft 100% 100%
ZeeuwA-C4% 100% 100%
ZeeawD E4% 100% 100%
ZeeuwNN 4% 100% 100%
Zuider 1/7 4% 101 101
iulder H.B. 4 93 93
Zuid-Hull. 6 101 101%
Z.HolLv.u.4% 100% 100%
Z. Ned. HJJ. 5 100*100%
Z.Ned.HB4% 100 100
Werkz. In Buitenland
Holl.-Can. f6 80 81
Hull.-Cau. fft 79% 78
N.-W. Pac. 6 70* 70j
N.W. Pac. 4% 60 60
2e N. W.Pao 67 60%s
Scheepsverband MUen.
Amat Sv. 5% 100
auist. 0. v. o 99% 99?i
E.Ned. S. v, 6 99- 99
Ned. Sell. 5% 99,% 99%
Ned Scü 4% 87% 87%

BUITENLAND
Arg.-NatL 6 70% 71%
HYPOTH. TEVENS
BANK EN CRED.
Bauquede Pla«»9* 99*
Bayer. Hand.7 90% 89%
HayerHyp 7 87% 86%
Bayer Lw- 7 89 89
Bayer Ver. 7 90 90
Bayer Ver. 6% 83% 83%
D,Hyp.M.l/*ï 87%* 873
DHypB. '/t 7 87* 86%
Nordleka 4% 65% 65%
PreussC.B. I 88% 88*
Pr. Pfndbr. 7 87% 87%
Kh.WeatfBC7 83% 83%
Wllrt H. B. 1 89s 89

INDUSTR. ONDERN.

Aka O6 102 102
Allan&Co. 05 97 97%
AmstBler 05 103 102%
Bergh. O 5% 103*103.}
Bergh Emb.6 99%99%$
Ceutr.SuikU7 90%' 90*
CeuSuik G5% 85 83
Ce. iluCroo 7 13%13%§
Dint Suik '25 95% 95%
Fr-Gr.Beetwft 100*100%
Furu.StuKv. 1 11* UHs
Gekr. Valk 5 101% 101%
Gekr.Valk 4 98 97?i
Gouda k. O ft 95 95%
Hull. Meel 7 87$ 87%a
Hull. Melk 6 93 93%*
K. N. Pap. 05 100% 100%
idem H.K. 100%
Lev.Zeep 0', 103% 102%
V.d. Lugt O i 103J; 101
Maastr.Z.'29 5 97% 97%
101% 101%

i Meel N. Bak 5 100*100%

V. K. G. K.
NedW .Sp."06 4 96 97
Ned. Ltnol. 6 93% 93
R'daal Btw.6 100 100
V. Holl. Slg. 6 96* 95%
Verachure 7 100% 100%
WestSuik 4% 95% 95%
Zev.CoBtw. 6 98H 99
Zinc» Camp 6 96* 96%
Z.fcL. Bier '17 ft 102**02*
Z.H.Bier '26 ft 102?, *02*
Z.-H. Bier 4 96% 96

BUITENLAND
Arbed 7 105% 105%
Arbed $5% 103?il03.%
Am.Sm.RtO 102 02
Boach AG 7 92 92
Cockerill 6 103% *103*
D.LlnoIeum 7 84 82
GslseukLuh. 6 90% 90%
Gutehoff 7 89% 89

Idem H.K. 89%
HarpeuerCDó 77 78
HarpenerE06 77 77?,'
HobOkonMetb 100$ 100%
llseder H. 6 75 74%
KaliSvn£20 7 93§ 98
KaliSyn20 6% 95?i 95%
Krupp 6 73 72%
LautaroAm. 6 55§ 55%

idem H.K. 56
Mecti. Weber? 71% 71
PhoenixAG.6 68 67%
Kliein Elb 7 85% 86
SmSollOOO 6% 102% 102
Siern 11'26 b% 91% 91%
Usin.Hain 6% 97?is 98s
V. Stan 1 w 75 S 76$
V btahl 25] 6% 72% 72*
Vöiani t"0j 6% 70f|7o*s
VStbw S C 6% 72 72%
Vict Stick 6», 77 76?»
Vogel U.K. 74 74
Winters hall 84% 84%

A.NI.EM09 6 102 97
Arnuem W4% - 101*
N.-L Gas 15 5 101*101%
N.-lGas 23 ft 101* -
N-LGas'li 4% 101% 101%
N.lGas '27 4% 101% 101?^
N.l.Gas'30 4% 100*100%
N.-l. Gaa 4 99.% 99%
Noor Gaa 2% 66%64*a
UtrWaterl 4 98%
Utr.str'2o 4.% 101% *110$

BUITENLAND
AsB.GaaEl.5% 95% 95%
Bad. El. b 75%* 76%
BerLStad 7 82*
Ben. Stad 6% 70,% 71%
Berl.St.6% '29 70
CSt.Eleoir.6% 70% 69%
C.StP. a L 0% 86
ConirEleotr.6 102*
C ere Hydro 105 ,105%
OltServK GBj 75/5%
ult.aerv.J0j.o 70)b 71
CServ. C W 5 72
C'Serv. EW 6 70% 71
Cit.Serv.P6% 85% 84
Con. Kw. 4% 96% 96
iirobei b 101?» 101
arm 7 104;-b104
Hydro 91 92
Katanga 6 I01?il0l%
uaumUer.Zf 6 82-, 82%
Neokar 6 69
I. Gas 5% 107 107
Pre. El A G 6 69 69*
1 vV.'25 7 92 93%
K W E.ic.o;28 6 77 7.7
!We leoj 28 77 77
W.E.lopt) 6 74% 75
Kouergue 7 10o%

HANDEI^ONDERN.

V. K. G K.
MI JNB.O N DEKN.

Limb. Stk.6 102% 101%*
Mailer '11 ft 100%10Q%
Mailer '13 ft 100 100%

BUITENLAND
OarMagn f6% 101% 101%
Each well Bft>S9%*89%§
PETROL.ONDERN.
Bat Petr 4% 99*$ 99%
Kon. Oile 4 91% 91%
Kon.Olle c.o. 4 93 92
RUBBERONDERN.
A'dam Kubb 6 102% 102%
Bandar 6 95* W
•SerbSumR 6 75% 76%
SCHEEPV. MIJEN

a-A

61 hi

H-Am.L2500 6 60
Holl. Stb O 6 100%100%
K.H.L1. le H 4 36% 36%
iLNed.Stb. 4 96% 96%
Stv. Ned. 4% 97% 100%
otin. Ned. O 4 98-* 98*
Meas.Mar.O.ö 104% s 104:
SUIKERONDKRN.
HV. A'uaui c 103*0-,**
H.V.A'dam 4% 100*100*
DIV. CULTUUR
ONDERNEMINGEN
V Java Hout 7 100* 99*

DIVERSEN
A.Baliaat M 6 103?£s
A'dam Grondft 100%10Q%
Blauwh.v.3% 95% 95.%
Eernewoude4 98 96
Haag Umij. 6 101 101
HoIL Cult 6 101%1UI%
NGrb.1900 4% 100 100
NatGr.'14 4% 93% 99%
Ned. Veem 4 99 39
NJLExp.Mt]6 101%101%
-"1"*V.Ex4>, li'"1"1"-
hl3anft% 1

1'ab.Unie 0 7 8%s 8%
Vrleasev. 4 95% 95'»
Vrlessev. 8% 91 91

BUITENLAND
Augustlues 8 97% 97%
BLsu. Trie» 7 93% 98
CVVgLltsO 6 103% s
Cyrlacus 8 90* 85$
DKykwsraOö 103102%
DHyk8Wf'27 ft 102% 11)2%
Diouysiua 8 91% 91%
HampBauk6% 75% 75%
Hav.Danz. 6% 67 s, 68
Jozef St O 96 96%
Kr.A 1\ 40 O 410 415
Kr.AT. 100 O 410 415
Math sp. 7 90 90
Prosp. Hap 7 88% 89
Kuhrvert) f27 7 99 99%
Kuurverb.lR;7 80$ 80s

70 71

SPOORWEGEN

Dellö. 12-18 o 101% 101*
DeUSp. 25 6 101% LOl*
Dell Sp. 26 ft 101 ,101
HoliJSl. Sp. 4 76 75
HJJ.OAl2o4% 102% 102%
HlJSM'10-13 4 98%9 9311
HlJSAl'0o-O3 3%9l/I 91)8
MU.S.SI0-206 102% S'2
MSS13-26 4% 102, 0a%a
Mij.S.S. 23 4% 102% 103*
Mij. S.S. f23 4 98% 98^
Mij.ExpLS.8.4 98 98?,
MIJ.SO so-9u% 95* 93%
Mr).So M..-OJ o- 91*' 91%
Mlj.SS 94-Jo 3 wA 90%
liuun.Sp.4 85% 86

V. K. O.K.]
N. Centr. 256 3 88% 88%
N C S B v U 53 54
N.Ind '04 5 101% 101%
N. Indl8-14 4% 100% 00%3
N.Ind.01-06 4 94 94%
Ned.lndS.T2 4 95% 95
Zu id-Be veL 5 102%' 102%
Z-H. Elec. 4% 101% 100%

DUITSCHLAND
0. Unt.grb 6% 73 71
FRANKRIJK
Par.Orl./0.6 105?i05*§
PartJs-OrLO. 5 103* 03%
Sp. El*. Lot. 6 100% 100%
Sp. Elz. Lot ft 102*102%

PORTUGAL
Belra-B. '94 3 7% 8%
Tr.Afr.Sp. cO 10%
Idem H.K"
RUSLAND
Wlad 625 '86 4
VVlad.625 '94 4
AFRIKA
MarokSp U.7 1U8%108%

VER. ST. VAN AMER,
AtchTopAH4 99 99*
Ate Top'55 4 96% 96%
Cent Pac 4 97% 98%
Cent P. 1 H 4. 94 -
Cuba Rr H OS 58% 89%
Denv Klo 4% 97 96
Kans C.FSc4 93%
KansC.Sth. 6101% 101*
Kans C Sth. 3 81 81
Kans O T. 4 94
.VLlLT.Ad] B 5 91
Miss. K.T.K.4 9.% 91%
Miss Pac 51B1 74 75
NorWest. H4" 99% 98%
Oreg. W.B. 4 93% 94%
South. Pac4% 100,% 100%
South. P. O 4

Un. Pac.g.O.4 99* 99*
WestNY-P 5 101

CANADA
Can Pac. 4% 102%102
Can. Pac. £4 80% 88*
Can.Pac.$ t 4 88 88*

BRAZILIË
Sorocab.K 4* 19 19
Vict. 51600 ft 10% 10%
VctMln 25005 10% 10%

TRAMW. ONDERN.

E.N.E1.TT. 4% 89% 90
uaags. i'r 4;, 101*101*
Kedin St 4 96 36%
JhKioer St.4% 96% 64
.vlalajig St. 4 91 90%
Ned. Oram i i 34 35%
PaaBoer St 4 66 66%
Proyol. St ft 98% 98%
Pron.otW4% 86% 86
RottJ.'ram3% 7o>,
Kot Cf. do 3% 75% 75%
oemJoau 4,s, 96% 9o%

inCljer 26 5 99* Jj,"»
m.Cner. 4/, 97/, 9/
ui,uuer. 4 92 92%
oerajoed St 6 lO0%lUO/s

BUITENLAND
Hag Strass a 74a 74H

PREMIE LEEN.
Gsm. Cred. 8 112 llS
P.VoloaV. 6/ 148% 148%

V.K.G,
AFRIKA
Congo Lot *88 8.40 8.ij

AMERIKA
PanKan 18 88 12.30 III

VOORL. GENOT
FONDSEN

Arbed 5 97
Anlem Mi 99*
Am. For. P. 6 82%
Antwerpen 6 96%
Antw.Oot.'30 5 96%
Arg. c. N. 6 70
Au Bon M 6 92%
H.vJ? ed.Gem.49 7$91
Barm'Trier 8 93
Batavia 4% 99%
Belg. '22 61 112%
Belg.'23 6t 111%
Belg '30 4% 95%

B. Ayres 6% 65%
CanN Rw4% T 99,%
CheccuFM.M.4 S3?»
ChMSPAd ot 32%*
Chic Kock4% 91%
Cit. Serv. N. 77%
Cntll r30 6 84%
Chill '29 6 84%
Cgr, Don) 8 94
Cr. Com.B. 5f 98
Cr. Com. 5 98
Cü Com. 4 81%
Cr.Com. B. if 82?»
Cr. Nat. 20 5 113%
Cuba G.a 5% 80?»
DeenSteilfSf 1U9 IK;
DópS £60 i 1110%
Dordrecht 30 4 93.)
Elnduov, '30 4 96?»
uutea. lL 7 t 86%
Hengelo '30 4 96?»
Hougar 7% 97 j
Joau. Deo 7 93% -f
Kon. Clle 5 104s 101
KreugerAT 6 90% K
La Ik 5 93 OH
Mij.Ex.S.S. 5 98%
ue.is Mar. 4% 98%
Mlddeib. '314 97
Mil 9 100 6% 84%
Mil «1000 6 83* m
N.Ind. 1004% 97*
N.Ind. 6004% 97%
N.Ind. 10004% 97%
N.NAm.Uyp^J 62%
Noor wegend7u% ÏJ
Norg.Kuiö 101% 1Ó1
Dosteiirijk /6 lm A kill

:.urWo>,t iODilui

PUilios 5 yj-,
Piunpa Zw. 5 100 10)I
Rw Jau 6 53%$ "I
R'Uaiu'24 0 t 1044 J
Rotterd 50 4 97
RUiir Gas 6% 77 75
ivoeuieulft 7 75% 76
oau PaulO 7 73
oau too a J 7 11 72% 7!

idem H-K,
Scmucoses 6 78
oue.i un. Am.5 88%

.iuteresc. 6 loo-» idlj

louujaeaiftr, 94
luuu.iioig 92;
in Pao dat 4 93 2l|
in Aiu Otii. 9