Nieuwe Leidsche Courant | 1931 | 13 januari 1931 | pagina 10

Beurs van Rotterdam.

MAANDAG 12 JANUARI

staatsi.IDICN1XGEN.

NEDERLAND.

fedorJand 1922 .Ven P. Q 6 103%

dito 1916 4% 102%

dito 139G-1905 3 81
CHILI.

Jbligatles 1896 5 85%

dito P. 5

Frleal Hod. Bk. Scbuldbr. 6

dito P. b

Ned. llunkinalelllDS P. 6

P. 4% 90

Ned. Grondbr. Bank Grondar. 4% 99%

TNed. Voorschot hl» Schuldbr. f> 98
Prov. Crcd. cn Spaarbk. O. 99

vu.'crt Bank v Bei u.,«iden u. 100

HYPOT1IEEKH ANKEN

"Werkzaam la Nederland.
Ale Frische Hyp. Bk. F. -t'j l"i

Ale Hyp. Bank .4% lOi

Arnheim-chc Hyp. Bank

Amst. Hyp. Bank
Bataufsclie Hyp Bank
dito

Centr. Hyp Bank
Hyp. Bank

Noordwester Hyp. Eank
Hyp. Bk. Veendam
dito dito

P. 4%

P. 4% 100

dito
dito

Dordrechtsch® Hyp. Back
Delftland Hyp. Bank
Eerste Ned. Hyp. Bank
Frleech Gron Hyp Bnk
'8-14rnvenh. Hyp. Bunk
Gronlngseh® Hyp. Bank
Haorlemscho Hyp Bank
Insulair® Hyp Bank
Intercomm. Hyp Bank
Muasatr, Hyp. Bank

P. 6%
P. 5

P. 4% 1

P. 4% I

P. 4% I

1'. 4%

P. 4% 100%

P. 4% 100%

P. 4% 101

p 4% 10(1%

P. 4% 10U',i

T. 4% 100.

P4% 100%

P. 4% 101—

r. 4 9Sli

P. 4% 100

P. 4 95%

P. 4% 101

- j-j ;;;j -

Over Hsrelavhe Hyp Bank I'. 4% H'i't®

Provinciale Hyp. Bank P. 4% 100

Uealdent.e Hyp Bank. H.br 4% >')0% -

Kott Hy. Bank P. 4% 100Vt

StedelHke Hyp. Bank 100%

dito

imechiache Hyp bnk. Ser. V 1' 4% -

Vad. Hyp Bank 4% 100 -

WeatlandscheHyp Bank P. 4% 101

Zeeuwsch® Hyp. Bank P 4% 100%

Nod. Oostfrlnsrhe Hyp Bk P. 6 100
Zuid-Hollandsch®

dito P- 98

Werkzaam In het Buitenland,

intern. Rijn Maa» Hyp Bk. 6% 99 -

SCHBEt'SVEHI! AND-MAATSCHAPPIJION.

Nod. Schees Hyp. Bank P. 5 98%

Uotlcrd gchceps Hyp. bnk P. 10Q

nülinER-MAATSCHA

Amaterdam Rubber M(J.

Aand. 107

nd. 255

o. 5 100%

Wabash Railway Cy gew. Aand. 26

TIJnF.i.UK cf.voteehdr FONn«!

•d. Indie 1930 a 100.- 4% 97

Shell Union 5 90-

i Elevi

M«.

Nat Grondb. 1915
dlto

dlto

Ink. O.

O. 5 101%
1900 O. 4% 99%
1910--14 O. 4% 99%
O. 4 91%

Bouw "blij. De Vriendschap O. 6 9S.»
SPOOR WEGLEEN1NG EN.
NEDETH.AND.

Dell Spw. MU Aand. 144

VKit STATEN VAN AMERIKA.

Erie Spw. MÖ. £»ow. Aand, 33

Kansas City South lo Hyp. 3 SO.

INCOURANTE FONDSEN.

AANGEBODEN!

100.- 4% Rott Coo. Bouw mtJ. Gem. 7

Heendom Bofl

600.- Aand. Rot. DIereaardo (eeb ulte) Bod.

1000 -1 To H Martinus te Utrecht Bod

1000 5% l>»«rbl. Centrum, te Utrecht Bod
aand. v Duiken Wellnnds DlstUl.ö Bod

1-6000 a 10eest. Verz MU Azie Bod
3-900 (100 eest Verz. Met Phoenix MM

2-2500 a 10% Best. Verz Mtl R'dum Bod

3-10 nd Logo Concordia Vlncltnnlsmua
5000- 8% Coner. der Zusters Herde
rinnen dor Godel like Liefde, Posen Bod
200.- 4% Rotterdam.

aand BouwMU Harlngkndo Den Haag Bod
1000 7% le Hyp Ohl. Koningin v d
H. Rozenkrans. Budapest Bod

100.- 8 le Hp O Knth Patronsce Verz Bod
1000 7% lo Hp O. Zusters v d Godd
Heiland Bod

1000.- vonrw. Schuldbr. van Aronld
Glllsi

16 3500 aand. Linker en Rechter Maa?

vniintN^ini

Oblie- Rott. Huishoudschool

i Bod

r BLURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL

MAANDAG 12 JANUARI 1931.

RUBRIEK A.

Actieve FonflseD j g"; ]f0

1.50
2.00

2.00

,,0

2.10
2.20

2.20
2,30

2.30
2.45

Kolon. Bank A
N.-l. Hb. 1000A
N.H.MU/IOUOCA
N.H MU. Hese. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (DJ A

A. Kunstz. U. A.
Berkel'sl'at v. a
Calve Delft A
Calvé Delft Cv a
Cent.Sulk.MU. A

MaekubeeA

NederL Ford a
Phlllpa'Lamp.gA
Philips' pref. a
Philips' G.B.v.a.
Philips' Pr.W.A.
JJnilev.CvA 1000

NevadaC.C.c.v.A
N.VVollkumm. A
U. StLcaUi.cA')
iWlntershali GA
Zw. Luclf. MU.A
ELECT U.,
A.N.I.E. Al.N bvA
N.-L Gas MU. A
N JL.GasM. NBr A

BANK EN CREDIETLNSTEIJJNGEN.

141% -
141 -

102% -
-•«>55 -
229 -

INDUSTRIEELS ONDERNEMINGEN.

61 -

37 -
64 -
15?}-
81%-
73% -1
223
229%-

5%-
113 -
201*

82

298% 1

183
184%-

139%-
127 -
143

51

57%
Jö%}-
U6j

40 -

108 -

5%-

54,%*-

67ft

54%?»-

54»-

1 I 1

1 1 1

- -

11»-

- -

5%-

5 -

}(S
200} -

I

A-GasEl.CvlOA1) i
C. Serv. CvlOA»)

Middle Weal cA'J

'Alg. ExpL MU- A
Boet MUnb. A
Redj. Lebong A

1

Dordt Petrol. A
Dordt Petr. PA
Kon. Petr.MU. A
per lak Petr. A
4

ton. Oil CrA 10»)
Phil! Petr. CvA1)
{Tide WaterCvA1)

i

HolL Am. L A
H.A.L. g.E.v. A
Kon. Ned. St A
K.N.St nat.BvA
Jf.Sch.v. Unie A

I

Vorstenland, A
Vorstenl. W. A
H.Ver. A "dam A
JavascheC.MU.A
N.-L S. Unie A
JPoerw. .Sulk, A

Dell Batavia A
Deli MU A
DelJ MU CvA
Oost it. 1000 CvA
genembah MU- A

-1

Kreug&Toll A

Ch.MIlw.CvlOA1)
Chic. Mllw. cpA
M.K.Tex.CvlOA»)
JVabash'Rw. cA

I

Alg. B. Jav. A
AmbaL Rubb. A
A'dam Rubb. a
Am. Hubb. CvA
A'dam Bedag. A
A'dam Java A
Am Langsa A
A'dam Tupan. a
Andjusmoro.A
Bandar Rubb. A
Basiiam P.b. A
Batoe Djam. A.
Batoo Sum. A
Belg. NederL a
Dell Batavia a
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. a naga A
Gogo MU U. A
Gondang Kb. A
Bessu ltubb. A
Indische Kb. A
Ihdrag. Cult A
Java uaouich. A
Java Rubber A
Kali B. Cult A
Kali '1 eiepak A
Kend. Letub. A
KoL Cult Cle A
Lahad Datu.A

Lamp. Cult... A
Lamp. P. W. A,
Unk. Borneo A
ilajang Lund A
Maj. Land C. A
Maiab. ltubb. A
Ned.A. Buuu. A
N.-L It en K. A.
Ned. N. PlaiitA
O.Javu ituob. A
Prean. KUbb. A
Priuk C. Mg. A
Kott 'J'apau. A
SaiaU". Plant A
Seioadj. Sum. A

(U TJIp. A

pegA

u. Cult A

AIL S. P. LA 1
AIL S. PL LA J
Int Kb. LA

GAS. TELEPH., TEL. EN WATERLEIDING MLIE.N,

1^9 -J1I11340§ -

iSKri zz\zz\zz\zz\zzlz zkiz

BUITENLAND.

I lflS~ j i^{!~JI8'»'§-jI8%l-{l8%*-j 18%- JJ -

M1JNBOU W.ONDERNEMINGEN.

I 9W.

l*r| c r| E z\ z z\ z =j z =r«6i

-! jj(65%6%

PETROLEUM-ON DERNEMINGEN.

bsx- 90%l%291 yk> Ul%- 29!%- 291%2*

J3Ul|-l'133?*4'' -1134S K'134.%541Il35b-

BUITENLAND.

11%-| UMKIlIlHtt-1 ll&Kl 11»% I 11»%

C-l 8%§-! - z\ z 3 -I -I - i| 15ft-

S CHEEP V AART-MAATSCH APPI JEN.

15%-

14%-

47% 48%.

132 - 131 iZ2 132%-

SUIKERUNDLKNE51LNGEN.

100%-

102%-1 - -I -

3-49% - 349j50' '348 -
-'53§ —.254 55|
150 - 149 50*

20-11 -

.550 1* 359 6* 354 5§

1260

151 3% lot -

81§ -

354 %6*'356 1'

[265 -

154 154 59

1 30,% -

TABAKS-ONDERNEMINGEN.

1243 - 241%» 1241%* |24la 1241%-|243%5*J1243%-

242 - 240* - '240* - 240j P2-13%-P 241% -

j 142 - I-40* (-40* - 12103 1*1 243%4» 241%

DIVERSEN.

1398 —I111111401 -

SPOORWEGEN.

RUBBER-MAATSCUAPPIJEN.

30%-
106%
108%-
4%'-
8,%-
31%-
13%-

AANDEELEN.

V. FL le K. 2e K.
BANK- EN CKKDIETINST

Amst. Hank 166% 165%-
Am. Llq.kasA 105% 106
Bnk-As.500 A .41% 41
Held. Crert. A 100 100 -
Tnensso-ltk A 107% 107'b'
Kas Vereen.A 147% 145%
KolHnkCvA 1-43%' - 144 -
N.I.Esc.Mi]. A 69% 69%-
NIEsc.MljCA 70 5 70%-
N.I. II.'idiIC.A 126'; 128%-
Ned. Haul; A 230%' 929%'*
NH.Z.A.fóOO A 823 -83% -
NH.ZA f720 A 813 81 3—
Ned. H. MU. A 142* 142 -
NH.Mii.l-meA 147 141%-
N H. LndbPA 102§ 102% -
Kott Hank A 100% 1<»%§
Spaarno B. A 107 106%-
Twcnt. B A 127% 127%-
fwent B CA 128%. - 123%-

BUITENLAND
B. deBrux A 165 165 -
nYPOTHEEKBANKEN
Werks. In het Buitenland
N'.W.Pc.bd.A 12 12»
N\VPc35%HI) 1.80 2 10-
2e N.W. l'c. A 10i 10%3

INDUS. ONDERNEMINGEN

Aku CvA 54 55 -

Als. Norit A 72% 72%

Allan&Co. A 32% 34*

Amst.Sup. A 63% 64

Batav.MargA 2>§ 23%

vd HerKhCvA190%§ 190%-

Her2h20liapA 102% 102% -

HertrlOOUapA 101% 101

BerKli200bpA 101 101 -

liertfl'WObpA 100 100

Be rice I cA 57% 53

CarpGarpwA 119 - 11%

l.'entröuiK cA 37% 37 -

Elect.Dordt A 80 80

Gouda Krs A 170f 169

LloeraaE A 82 82% -

Hol I. Meel A 23 2&%é-

Holl. Melk A 46§ 49 j

il.Betonyll], A2.i0.i 2903 -

lioll. UraadA 81% 80 -

Uol.Mrtf.pwA 99% 99,%-

Holl.MargpA 101 101%->

Int.Gw.Het A 121% 122%-

Jur«. A. P. A. 103 103 -

Jurg.100 UFA 101% 10l%

Jur«l2ÜUl3FA IOI3 1U1%§

Jurx L'.P.A. lOlé 101% 3

Klene&Co.A 16«J 165

K. Urocad. A 133% 136

K. Hroca<i. cA 134 135%

Korenach. A 112 112%

kucu. acc.ua 83 83

KUcb.Ultr. cA 74 74

Ubo. A 9u% 96%

I V. K. le K. 2e K-

N.I.PortC.A 63% 68 -

N Bronsw. A 59% 50

N.Gist Sp A 4«X) 407'ij§

N.GlatSp. cA 405 412

N KunatzGB A 45 43

N'Scheepsb. A 60% 634

Scheept Wb 12 20 1250

Palembang A 26% 2S%

PhilipsGHcA 136 18J% -

lloappv. VpA 99% 9J%

Kijsdijk A 21% 21 %-

ScheMo NBA 71% - 73%-

Scholt Aard.A 31%3 31%

Sinit&Co. A 89% 87 -

Stok v. HP A A 90 90% -

Stokv.600 PH 81% i 8I?i3

.Stokv.lOOOpB 81 82 i -

Mach. A lSj 48 -

Lijm Delft OA 34%

34J(, -

Tab PhiL A 31

rab.Pliil. PA 3:3 34

L'andj.PriokA 121§ 122 -

Unie IJsr. A 74 73j -

11 nil. 100 UvA 181 187 -

UnJ.OilMills 117% 118%-

Utr. Aspu. A 27% 27.%

Utr. Asph.prA 44% 44

V.Uliemr. A 64% 65

V. Uhein.f PA. 88% - 9J3 -

V. Holl.Sig. A 71 71%-

V. PapGeld. A 115§ 1183 -

VPvGeld PA 119 - 120 -

V. Touwf. A 35 35,%-

VerschurepA 71%' 67.3

Vilss. Kat. PA 89 89 -

WedtSaik. A 35 35%

WodLSulkcA 38% 37 -

Wilton D A 50 13 55%

Wilton D All 21% 22* -

Zeepta A pA 100

Zeepfu B pA 98,%

99,% 3-

BUITENLAND

5% -

AmBeotS cA1) 5*

AuaUembBca1 3'i 3%-

Am. Car cA1) 36% - 36%-

Am.Gar. CPA 82 84 -

Am.niuliucA1! 12§ 11

AinGlau. PA'*) 43% 43%—

AmUideLcA1) 2%* 2»

AintiidoLcpA 10% 12% 13

45% - 4 -

AiuSui

Ji CpA 'J2 4

92-i

Harm. 2000A 84 80

UontLln.NA. 101 102 -

lietr. A;rcr. 2 ,V 2% 3%*

FarbenlG.UA 125* 122%' -

Fiak Kuo cAl« 1*

Fisk.K cpAb 4 3-^r-

Gen.Ulg. cAb 38% 3924-

GenElectr cA% 47% 47-4 -

Gillette c.A. 96% 27 ft--

11 ud3. M cA1) 25% 26 -

Int Hod McA 5% 5%-

Keespi'incA1) 76 77

KenuecottA1) 24% 25

Nat Uash.cA1) 33% 34 34%

NovadelAcA1) 41% 3821 -

OugreMarAf 224% 225 -

Keverc UopBr 10 10 -

Separator 101 100%-

Staud.dranda 18% 18»

StudeuUvGA'O 24% 24»*,—

V. K. leK. 2eF
TennCotCvA1) 9% 10 - -

U.S. KuhbcAh 14 Uft -ft
r.k. Steel CA 143»144%141%%

U.S.SteelCpA 144%

W. Pmnp cA 67 67

W.Pamp. PB 72 73%-

EL.. GAS. TELfc, TEL. EN W

A.N.-l.Ë. vi. A 232% - 237 -
AN.-l.E.M.pA - 237 -

BUITENLAND
AmNatGa-» cA 4% 4 ft—
Am. TTelllcA 192 - 102%
Ain.W W PA'i 102 103 -
\ckaud.vs cA. 6ft 6%' -
TentrPublCA 18% 18-%
C Publ. P. A 78 i 78 -
lot. Hydro cl 25 23 »-
Mhldie vVedt lJl 101%-
>Auier UvA1' 67% 68'*
Pac.Pu il.CA1» 20» 21%
,Udlo c v A1) 15 14 -
UnltedAmUt. 12 ft 12 ft
UANDELSONDERNEMINÜ
Alg. Vrucht A 57% 57%-
liaudaPr. WA 31 34* -
lioru; Sum. A 140% 140% -
Gurai;. H.M.A 95 94%
Dell Atjen A 102 104 -
Fr.Soed. HA 15 163 17
a.-v. Keidd a 24 26 -
devorook A 27% 28%—
lU.d it'da.n A 196 202j
l.C.tLKd.n cA 19J 203 j-
JavaSu.o. A 60 61
liui'Stoa A 97 99 1013
liu I'Stok cA 100 102 103
Molaad.V.A. 54 65, -
Ned. Wol A 37 36%
N.-Afrlk.H. A 21% 19* -
l'e Id |Uo. A 213 23 3-
Zelander A 82 - 83 -

BUITENLAND
Soc.C.Belg A 226 226

811JN BO U W ON DEKN KM.
Aequator A 29* 28
dllllton leKA 36«9 352
dilliOja JeKA 305* 3JJ
iSlllit 2e Kc.L 317.% 305
Dom. Mijn A 77
Ned-Sar d.A. 2% 2% -
UodtHoru. gA 063 56
DodtRoru. pA 633 67 -
Paleleti P. A 3s 3|
aailda Mo A 2* 3%
■mukep A 110 113 -
Slngkep PA. 67 66

BUITENLAND
Asph. Bit cA 08% 66 68,%
Con.Diain.cA 32 -
PitsD. Coal A 25% 28%

PETKOLEUMONDEKN.
Am. Kemo. A 27-4 24%-
DordtacQeUA 276 282 83
Gaitood A 25 24%
G.Holf1000 cA 73 74 74 76
lddm ILK. 76

V. K. le K. 2e K

K.NPetroI OA 295 294 -

Kon. Potr.c.A 295 297%-

\loearaEn. A 321 322 323

doeEu lvvbf 445. 415

vloeEnlwhl" 17S1 173) -

Panolan curl 1143 1179 75

Peudawa A 8fti 8 -

Tarakan A 260 258

Z. Perlak PA 20.50 -

BUITENLAND

MldCont Petr 17% 17%-
N.Schib c.pA 2% 3 -

PUoeiilx cA 333 32§

Idem H.K. - 34

Shell Un c.Ab 9»t0%'5l0% IS*

idem H.Il 10%

Stan'l lOOJcA 198 199%-

Stand 109 CA 193%

SteaualtomA 553 54 66

SCHEEPVAART MIJKN

H.-Am. Lev. A 18 14 -

H-AinGEcvA 17 12

Holl. Gutr A 11

doll.ZAfnkA 6 6*

doll.Stmb. AO 9

doll. StbUvA 10 10

dOllStb dZ A 9% 7%

1av.Cb.J.cvA 71 71

%.d. Lloyd A 8§

rC.d.Ll.Apr. A 2% 1%

K.Ned.St. CA 50 51 -

KNStb N CvA 49

%on. Paket A 160 - 164 -

»laas St. CvA 78 78

iL Zee vaat A 46 44

N'SchUn.CvA 133 135 -

Nlev.Goudr.A 46 45%

Kott Lloyd A 113 120 -

Sem.PrauwA 155} 160

St Triton A 66 i 66%

Stv.UlUeg. A 37 37j -

Stm.Nodorl.A 132 136

St Godtzoe A 32 33

BUITENLAND
LMorc. C 10 A 16% 16,%,%

SUIKKKONDERNEM.

Bangak L. A 138 141 -

ilodjong A 114% ll4§

iloiljong cA 118% 116

CultVorJtCA 102 s - 104%-

GayamCiilt A 34 40

Knlibagor A 135% 142 -

Kallredjo A 27 26%

Kallwoang A I40j 147

Kurt Cult A 63 69

•Vledarle/CvA 1U5§ 9ü%7%

N.1.Suiker cA 154

Pagottan A 161 170 -

Pangg.grelA 90 89}

Pradjo. Tan A 290 265

SladauglaPA 'J9% -

Soomberredjo 100 IO63

SuikerCult A 141

Sulk.Cult cA 144 147 -

1'JepperCltA 389 335
L'i Ledtari A 116 118 129 2

TJoek Sulk.A 299 292 -

WatoetPopA 425 4453

Wonolang A 136* 125

V. K. le K. 2e K.

TABAKSONDEKNEM.

Vrendsb. A 324= 324*

Vrendsb. c.A"324% 324

desoeki A 279

Bedoekt Cv A 284 293

Deli Hat c. A 246 - 24S -

Deli ilij c. A 243% 247 -
Ngoepit A280%281

Doatk. IOO cA 65% - 56 -

lilmb. B. v. O. 7

SHiienibahcva 276% - 277,%-

Soekowon. A 274%

I'einoeloea A 313'a - 308* -
TUEE-ONDEKNEMINGEN

AMa.n I'lieeA 62% 69%*-

danjoow. A 60 64 -

vlalab. Asa A 327 3-'6%

darywatt A 72 72 -

vlaawatl A 116 317

ilelaagb. A 88 90 92

PaugneotanA 98j 98%

Piidlr Kau. A 99 99% -

Kongga Lb A 152 151

Sodep. Cult A 370 380 -

Telega A l'JS% 199 200

Tjiraug CM A 99% - '99%-

l'litainb. L'b.A 55% 55* -

/.TC.MA 41?g 42%

DIV. CULTUURONDEKN.

his. Cult, a 61% - 61% -

JavilodCii ExA 74'*' 75j

iLaliriendo A 41 u 42% 3 -

«Lull Tello A 133 -

«valiTelloCA 132 139

noeriutji A 75 75j -

Modajuc A 51 53 54

Nl.cLaank A 4% 4%j-

NgredjuCai A 279 2/6

Peagadjar A 56 56j

PoudGeden A 14«) 14l

Proaug Keg A 48% 49 51

Serdang C. A 110,% ill

Soeui. Ag. A 49 48% 3—

S00111. Mood. A l'J* "23

Tjllaugaap A 41% 41%

W.JavaAau A 78 78a -

W.S.K.eun.A 7% 7 -

DIVERSEN

Adm Ball A 154% 159?» -

Blveem r. A 89

Bijenkorf A 135» 136

Bgenkorr pA104%*

Gem. Eig. A 174 176

GemEig.pwA 119% 120.} -

GemEig. PA 99% '99% -

Gerzon M PA 110 -

Geveke f. A 27% 27

deiliugm. A 119

dol. Dan. LA 3 S% -

dout Pont A 44% 45.%s-

HoutPout pA 73 74

Houc Vara. A 81

Leyd.O.Nas A 69§ 69% -

Max w Land A 41% 41% -

MullerC. pwA 64 65,% -

N.-l. Stk.h.A 117

N Aanu. Mij A 199% - 200%25

N.Mij. Hav.A. 49% 49* -
NedVeemA 80,% 80%-

V. K- le K. 2e K
N.RHoutMlj. 35§ 37%-
N'HExnlPrw 103 103 -
D.H.I.M. g A 19% 20} 1
Polmansh. A 37% 35
Kothe disk 83% - 83 -
Scbev. Ex A 126 126
ThomsenHA 187 187
Vianda A 2-ft 2-ft -
W vers I H A 83% 84a -

ZhSab c 10') A 145

ZhSabclOO'iA 144 -

BUITENLAND
Cameo cA -ft -
ChamStSt. cA 7
Marsha! F. oA 32 32%
Metr.St.tcA1) 47^ 4 -
Ny. Forlcp 66
Pernv C4». cA 4% 3» 4-ft
PeruvCpCPA 22 21%2J»
Sears Kb c.A1' 50* 51% -
Wilson C.vA1» 3% 3%

SPOORWEGEN
Detl Sp. A 144 1-J85 -
H. 1J.S. M. A 105% - 105%-
M. Ex.S.S. A 105% 105,%-
N.-lnd.Sp. A 153)»
N. lnd. Sp.c.A 151 148
N. Fr. Lois A 4} 4%

BELQIB
N.MU.BelgpA 112% 111% I2

HSpl250d cpA 113

Bp25000 cpA 113
VER. ST. VAN N.-AMERIKA
Atch. Top cA 189% - 193% -
Bait Ohio CA 81%' 82,%-
Ch Ids Pc CA 58% 60
DvKGrWcpA 47% 3'2%
Delw Hud cA 150
Erie Spw. A 32% - 32% -
Hi.CeDtr CvA. 83% 83»-
Kans CS c.A 43%
AansCStKw A 43% 46
iCanaCSth.PA 59% 60
KansSth. cpA 60 60%-
MisltTKwcpA 78
NÏOntW. A 8§ 8» 8»
Pennsyl cA 123% - 124% -
Sl.LFr.lt cA 51% - 65 55%
St.LouFcPAt 76'» 80 -
ioutb.PC. v.A 103% —104%-
South R. A 62% 63ft -
Southliw. cA 62%
Union P.C.A. 191 89%
Un. Pac. P A 87% 87%-
Wabasii p All 52%-
West Pac CA 11% - 12% -
WPacCocpA 28,% 30

CANADA
Can. Pao. cA 171% 171%-

BHAZ1UU
Cent.Arg, CvA 55

TRAMWEG ONDERN.
BetnwSttr. A 11 24
Dedemsv.St A 24 -
Geld. T.W. A 99% 99% -
Haag B. Sp. A 158 159 -
KedlriStMUA 145 146

V. K. Ie K- 2*

»era KtA 3% -

VlndoernStpA 95
Mod'nkSt A 34 37'
Dodt.lav.St A 12% - a"
OodtJavStB A 31

Pa.dd.St.Mlj A 75% 70%
SemJoana A HX> - 10»
S«»ra|. St A 98§ 100
Wnst.St lpA 8-2 80
Westl St pA 28
VOOKL. GEN. FONDSI
AmCPowHcA 7% 7j

AmStFoandt A 30% - 30'
ASd.Knyon pA 42 51
Hagelen r. A 115% - U7i
Cent.StElscA 11% ll!
C Stat El. cpA 70 - «0
Cbrydler cvA 18% lb*
Corp. Tr.8.100 6% "1
Corp.'L'r.S.-'oOO 6% v,

Courtauld At

Div.'1'rudtcA 6?i 6
Ford L'an.cA 24 - 21
Ford (LJeen) 171
Gainewell cAt 53 53
Gen.GaaEl.cA 6%
GoUntinSlIk A 7%
llo 1 Draa.iovA 84
iDtNlekelcAt 16ft lb% 16!

idom ILK. 16>j r"
Miller S. C.V.A 16 —'JI
Nat. Bclugg.U 339 342
.Ned .vaoeic A 367 34)
Nats. 100 A 6ft 61
Natd. 2009 A 6ft 6>
Paramoun.cvA 43ft 43'
PondoaG.U.A. 140 HI
Kep Stool cA 19% '20
Kep Steel PA 45 47J
Snell UncPA "4 7oJ
6. L P. A All) - 41.
Tauiega t LIO l.'JJ
L'ecolote Cp A 3ft 3
t'bomdou cA 5%
Tuouips PA 29% -
vViUGvI. CAt 135 lio
WillOvi cpA.t 56 06

GELDKOERS
Prolongatie 1%—1% pC

SLOTKOEKSEN
Aku A. 51

v. Berkel A. 57%57%
Ned. Ind. Suiker Un. A.
CLAIMS, STOCKDIVIDE)
EN OPTTEBEW IJZEN

Am. Cit. Pow. Light E
stock dlv.
Ass. Gas stock dlv. 12
Centr. Publ. Service

stock dlv. 1
Centr. States El. gew.

stock dlv. i
Cities Serv. stock dlv. j
Gen. Gas stock div. f 1.
North Am. stock dlv. 1
Pac. Publ. stock dlv. 11
P.. W. E. optlebew. 2
Un. Am. Ut. stock dlv.
Zweedscho Luc. claim 1

OBLIGATIEN.

V. K. O. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103% 10351
:922 500 C 103ft 103%
p.22 1000 -H 103ft 103ft
1922 £500 ti 103ft 103ft-
918 100 b 103ft103ft
,918 500 103ft 103ft
,918 1009 5 102.% *02%
,919 100 6 lOlftTOlft
1919 500 5 102-13-102-»
1919 1000 5 102% L02%
1916 100 4% 1Ü27S 102,r
«916 500 4% t02ft02?6

1916 1000 4' 102» 102,%

1917 100 4% 10.'% 102»
1917 500 4%102ftl02»
1917 1000 4% 102» 02

l'J 16 100 4 101% 102
1916 500 4 101% 102
1916 1000 4 lWftlOO»
1911 500 3% 94% '94%
1896-1905 3 84 84%
Cert v. In. 3 82% 82%
Cv NWS 2% 68% 69
reothMk 1' 94% 94%
Grootlxiek 3 82%'
irootbuek 2s 68?b

OOST-INDLE
1922$ 1000 A 6 101?gl01%

1922 8500 BC 6 101ft 101 ft
la-.'2»ldOOUC 6 101ftl01,Ju
•923 U '20 6 103% -

1923 500 6 103%
1921 500" 5» 100%
1921 «1000 5% 101ftl01%
1923 8 1000 5% 101% 101%
1916 100 6 101 101
(915 500 5 101 100%

1915 1000 5 100% 100%

1916 100 5 101 101

1916 500 5 101 100:%
1U16 1009 5 100% 11X1%
PJ L? 100 5 101 101

1917 600 5\ 100?» 100%
1917 1000 6 100» 100%
1923 509 5 100 nr 1U0%
1923 1000 6 100» 100%
(923 100 5 100 100%
1926 100 4% 97 97
1926 500 4% 97 97
1926 1000 4% 97 96»
1929 100 4% 97» 97;*
1929 500 4,% 97 97%

1929 1000 4% 97 97

1930 100 4% 97 ft 97
1930 500 4% 9/ 91*
1930 1000 4% 97 97

BELGIE
Obi. '55 T 8 1 lll'f 112?»
Bult.'50 t 8 7 109% 109%
stab.Ieeu £7 10S%ioo-'s
G. 3 t 49 0%Sl0o?iU>8%
uOIld.'l'l 1000 v 103% 101,-»
L'oud21 1000J 6 103" lOl.-g
Cond.'.wf ¥6 104%104-s
UlOUiX) T9t 5 100:» 100,-,
19'Jdtr. 50O f o 103 103
I9'.'0lr.25000to 103,% 103%

BULGARIJE
V) ach tl. '26 7 69 69,%
tabuKSI. '02 24 23ft
Zeg. lee p. '01 5 23% 23X»
iilvrGO o7 4,% 21% 21%

DENEMARKEN
GO 1000'25 5% 101% 101%
Ubl. 1926 11.0 102%
Dbl. 1923 4% 9aft U5?<
oinl. G.'37 3% 7ö,'B 78
DU1TSCHLAND.
Huit.£100 '2-1 7 97% 97%
D.Grwtb.33 6t 91% eo.ft
IJ.Groutb.A5 61 c3

D.Gruuto.36 61" t3:'i 3l?i
D,Groolb.40 6f 7V% 70%

V. K. G. K.
D.Grootb. 41 6t 697^ 68?»'
l).Grootb.42 fit 68% 67,%
D.Orooi b.43 6t 67% 66
D.Grootb.44 6t 66% 64%
IJ.Grootb.47 6f 66 64?»'
l).Grooth.48 6t 66 64?»
BUksl ln4/ll 3 71%
idem U.K. 72,%
Prulseu 6% 74% 75
Pruisen '27 6 72% 72%

ENGELAND
War 1,. 5Ut 5 103% 103%
Fund.L. £50 4 9G 96ft

FRANKRIJK
St.sp. fl'26 7 102% 102ft
St.sp. fl'27 7 103ft' S03»
8tap. ZF '27 7 99ft 99ft

HONGARIJE
Goud'81-93 4 22% 21%

LUXEMBURG
Luxemh. 5 99.% 99

PORTUGAL
Gentel cert, af 6 30 6.2

RUSLAND
Lond. 1822 5 1% 1%
Lond'06 50005
I.Dom.125 4% 2,% 37% -
Gr.K.Sp. 61 4 ft ft
Gr.lt.Sp. '90 4
Gr.K.Sp. '98 4 ft
Gee. '80 625 4 ft9
Z.W. Sp. 125 4 ft ft
TSJECHO-SLOWAK.
Obi. 22 8 110»109»

ZWEDEN
Obi. In $t 5% 1065*106%
Obi. 1900 £3% 89ft 90
ZWITSERLAND
Obi. t '23 5 99 ft 98ft
Obi. t '24 5 102% 103
Staatssp.'25 5 103* 103

CHINA
SpwgL 1904 5 55

JAPAN
Bult$1000 6% 101%102»
Binn.S. 500 5 86?»' 86%
Binn.S. £'104 72,% 733

REPUBL. CUBA
Obi. 1904 5 98% 98%

VER. ST. MEXICO
Afl.1000 af. 5 4 3*b§
ARGENT. REPUBL
Obi. 1905 5 62% 62
BIil00'96-'99 4 82% 80
BOLIVIA

BRAZILIË
Braz. '26 6% 65 67
Ubl. 1895 5 53 53ft
Fnd'15 5-37
Kio de J. '05 5 CO 60%
KiodJ. 100 607» 61%

idem H.K. - 62
S PCoff 26 7% 70?i 72
S Paulo '28 6 54 54,ft

CHILI
Buit '26 8 6 75%79
Hint 27 6 75% -
Obi. 1928 I 6 74 81%
O. '12 100 5 85 86
100 5 85% -
COLUMBIA
Bult SF '27 65 65

PANAMA
Balt, G 1928 5 90 91%

PERU
VèrzSFl927 7 55
llult.S. 1927 6 40 40%
Idem JMt. -10%

PR. EN GEM. LEEN

Alkm. '28 4% 101 101ft
Araersf.284% 101% 101ft
A'dam 1915 5 10l»l0l%
A'dam 1925 5101» 101%
A'dam l3-4 4%l01ftI02
Adam 16-17 4% 101% 101%
A'dam '261el 4M01ftl017«
A'dam 262e I 4ft0lftl01%
A'dam27-28 4% 101 ft 10!»
Adam 1900-01 4 97% 97%
A'dam 1916 4 97ft 98%
A'dam '30 4 :i97%
Arnhem '24 6 106 lj)6%
Arnhem304% 101»? 101%
Arnhetn'30 4% 101% 101%
Arnhem'0937-s 94% ,94%
Band. *30 5 100,% 100%
Batavia 25 5% 100% 5100ft
B'zorg s25 5% 100.4' 1003
Devent26 4% lOlftlUlft
Devent. 28 434 10I?1101?»
Dordt 2e'25 5 100% 100%
Dordt 2e 264% 101 Jul
Drente'26 4.% 100%100?b
Drente '08 4 98ft 987;
Eindh. '30 4% 101 101
Ensch. '30 4% 100% 100%
Ensch. '12 4 9b 98%
Gold. 3/b '304 99% 1003
8-Gr.av. '25 5 101% 102%
B-Grav.'15 4» 102% 101ft
s-Grav'08-14 98% 98%
s Gravh. 3) 4 98% 08%
Grim.G.'2j4%' 102 102%
Haarl.K29 4% 101 101%
Heerlen "30 4 95ft 95»
Hillegom 4% 101 00ft
Leenw.'21 4,% 102 102
Loenw '96 3 90.. 90%
Leiden '28 4% 101% 101%
Limb. '17 4% 101% 101%
MaasBl.17 4% 100% 100%
Maastr. 96 5 84% 85
Meuan '30 5 100%lo0%
N.Hull. 15-30 102,% 102%
N.-Holl. 30 4 98% 98»
Nljm. 1912 4 98 93,%
Pi»3Boer.T34% 95% 95>y
Pr.Heg. 12 4% 95% j'ft%
K'dam '15 5 10lftl01%
K'dam '18 5 101» 101%
K'dam '19 6 101ft 101%
K'dam '25 5 lOlftlOlft
K'dam'14-15 4r' 101ft
K'dam'2ó-30P ÏOOJJIOO»
K'dam 4 973^ 97313
K'dam 3% 91% 92
K'dam 3 88 88
Schled.'17 4% lOOftlOOft
Sell led. 25 4% 100,ft
Semar. 1925 o 100% 100%
Semar.'U 4% 95%s' 95?»
Soerab. 1916 5 100.% 100%
ooer^b. '27 5 100% 1007s
Tllburg'26-'30 101% 101%
Utr. Pr.301% 101%1023
Utr. Pr. 30 4% 102%
Utr. G'30 4% 101.ft 101ft

BELG IB
Ant $500*28 or 99 ft 99%
Gen. 5 91% 94%
Bruasel 271 i 106%

DANZIG
Danzig 5j u% 853» 853

DENEMARKEN
Kop. £100'01 4 91S4
Kop£l00'0S 4t 90
.voi.ÜliM'HM 90,% 903?

Idem H.K 9oft
D UITSCH LAN D
'veal. $6'J0 6%t 76 75?i
Keul.ülUOöH 75 77.H

FRANKRIJK
i'nrtJö 27 f 103ft03%i
Parijs Cert. 7 lOUjlOS

V. K. Q. K.

HONGARUB
Badap. 1914 4% 68 58,%

NOORWEGEN
Oslo 500 5%f 103%103ft
rrondhjem4% 85* 84»

OOSTENRIJK
Weenen '02 4 193%
ARGENT. REPUBL
B.Alr. P1000 6 6:3 63
B.A1 r. 28 6 62% 66%
Idem H.K. 66ft
Rosar. luo 4 50.% -
BANK EN CREDIET

INSTELLINGEN
B. v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
C'entr.W.Risl 93% 93
Fr.HolI.H 5% 100 100
Fr. Hull. B. 5 100 100
Gem.Cred.4% 101%
Gr. K. Lib 5 1013^101%
Or.K.Ldb.4% 101 101
HollBultbk 7 100 100
Ind.Dls.10). 6 48 -
KerkCrd.04% 98ft 98?»'
Kol Bank 5 101% 101?^
KoL Bnk O 4 100 99%
Nat. Borg M 6 101 -
N.l.Hand. O 4. 99» 99»
N. tl. Hel.W.5100100'i
N.B. bel.w. 5 99 99
NB.bol.w. 4% 90 90
Ncd. Leen 5 98
Prov.Cr.Sp. 5 99 99
Vader I. Ban k6 100 100

BUITENLAND
Cr.C B5000 6 102ft -
Cr.C.B. 10000 6 103%§3%§
D Kent B. 7 82% 83%
DKtb. CvO'25 77
DKent.B leS6 74§ T3%
DKentB.2eS6 74j T3%
Dlitb. CvO '27 703 74a
L. D.KiJnp. H 95%* -
LRheinpr.P 7 92% 92,%
LdbSchlesHT 85%S -
Ludbk Wstf 7 88%ë -
VD.Sted. 0?t 79» 79%
VD.Sted.CO 7t 79% 78%
HTPGTH.BANKEN
Alg.HBl-3 4% 101 101
Alg.HB. 4 94 94%
Amst. H.B.4% 101 101
Arnh. H.H.4,% 101 101
Batauf.HB4% 100% 100 ft
Bataar. H.B. 4 95 95
BetuwÜB 4% 10O 100%
doaz Pbr. o 101 101
Ceutr. HB1% 100 100
Ored. H.B. o 100% 100%
Crod.HB.53i 99 'J9
Cred. H.B. 98 93
üelfl.U.U. 4% 100 100
Uordr.HB.4% 101 101
E-N.Hypbr. 4 94 91
Fr.-Grou. 4 96 96
s-Grav.HA43i 101)100%
s-Grav 118 4% 100% 100%
s-GravtlMl.ft IO'J.%100^
s-Grav.H.B. 4 05% 95
Gruu.Ll.ll. 5 100 100,'S
Gruu.H.B. 43i 100% 10J 3
llaarl.ti.B. 0 i02,%T01%
tluarl. HH 4.% 101 101
lioll. li. B. d lUJ'/élOl.'é
doll. iL B. 4 95 95%
dB.Ned. C4% 101 100%
d.B.v.Ned. 4 96>si 9/
lusuiaire 101 101
lusuiaire 4% 100% 100
tig.d. CrN4.% 100 S 100
Mg.tLCr.N.4 93 93
Nutiouale 4 93% 93
NKV eend. 5 10J s 101
NUVeeud.4% 101 101

/.-d.G
N.li.Gr.i

.4,% i

100,%

Noord w. 4% 100 109
Oostel.H.B. 5 101 100
OverljsHB 5 100% 100»
Overij8HB4% 100% 100';,
Prov. H.B. 6 101 101
Prov.H.B.4% 100 100
Prov.H.B.4,% 91 91
Prov. H.B. 4 90 90
Kes.HB.v.N. 5 100,%ia0%
Kotterd.HB.5 10l%|01%'
Stand. H.B. 5 100 100
Stand HB 4% 100 92%
btod. li.B.4% 100ft 100%
Stedel. H.B.4 91 94
Utr.HÖl/7 4)4 101 101
Utr.HBv.u4% 101 101
Utr. H.B. 4 96% 96%
Vaderl. H.B. 5 100% 100%
Vad. 4/10 4% 100 100
We3tI.HB.4% 101 101
Zeeuw A-U4,% 100% 100%
ZounwD E4% 100)^100%
ZeeuwNN 4% 100% 100%
Zuiderl/7 4'4 101 101
Z.HolLv.u.4,% l(XWa00%
Werkz. In Buitenland
doll.-Uan. f6 78% 78;^
rioil.-Can. 15 72% 73
Holl.-Can. 5 72%' 73
N.-W. Pac. 6 75 74%
N.W. Pac. 4% 63 63%
PretorlaE 5 99.% 99,%
Scheepsverband MIJon.
Amst S. v. ft 99?» 99ft'
Amst S.v. 4% 90 99
E.Ned.S.v.4% 87 3j 88

BUITENLAND
Pr. Z.Stsch bii 81% 8ift
UYPOTH. TEVENS
BANK EN CKKD.
Bayer.Haml.7 90%* 90,%
B-iyerHyp6% 83%. 80 i
Bayer Vur b 97% 97
Bayer Ver. 7 90 90
Bay«;rVer.6% 83.} 83}
D. Hvp.M.'/t I 89?» 89%
UHvpB.7 88/é 88?»
FrkHvpll S 7 89 90
PrcusdCB.6% 82% 82%
Pr. Pfndbr. 7 89%89%
Kh. WestfBC7 83% 83»
sachs Bcr. A 7 88%.s83%s
Würt H. B. 7 SJ% 89.)
WUrt W.Kr.7 88% 88,%}

INDUSTR. ONDEKN.

Aku 06 101 102%
Borgh. O 5% 102%.,02>é
Calv«5 '15 06 101%}
Ceutr.SuikOi 93 92%
CenSulk05% 87 87
Cs. duCroo 7 12'* 13
Dint Suik '25 91* »4%
Dridoef.jz. 7 105 105%
Fr-dr.Beotw5 100»lüJ s
Furn.Stoav. i 12%13-;
Gekr. Valk 5 102 ft 101»
Gek r. Valk 4 93.'9 98ft
Hull. Meel 7 87 83
Holl. Melk 0 95 95*
uev.Zeop 5% 102%102
v.d. Lagt 7 104 -j oOtft
MstrZkwl75 99. 8 9J,%
deel N.Baic 6 102 101»
iloel NS Bkk 5 100} 1U0,»
V. Holl. Sig. 5 95'»' 95'»
i'ersciiurv 710J%*109M
WestSilik 4 a 9.) 95
iV'Ht ju'd MS 8989
Zev.CoBtw. 6 9J JJ.%

BUITENLAND
Arbod 7 105% 106%
Arued 5% 10J 102
.SOdcli Obl. OUfyJl^j

Cuiit.Guin. >V.i 33 83
D.LinoloUin 1 8L% 845

V. K. G. K.
Galsenklch. 6 91§ 91»
Gutenoff 3 7 85,% 87%
HobokenMet6 99100ft
Ilsedor. li 6 76 75%
KaiiSvn£ 20 7 99 98%*
KaliSynJO 6% 95% 9ó%
Mitt Stahl 7 75ft'75%3
Osram Ges 7 95 95ft
Ougröe O 6% 102% 102%
PhoenixA.G.6 75 75
SmSoI50J06% lOOijOO'»}

dales 7 97% 97

Slem H'26 6% 91';' 91%
Usiu.U.iin 6,% 98?;'987»
V. stau.w 7 77-b77%3
VStbw S C 6% 75 75j
Idem H.K. 76
VietSCioK 79% 78%
Wlnteróhall 85.%} 84%
Zeiss 7 100% 100? 2
EL., GA9, TEL
TEL EN WATER
N.-I. Gas'15 5 lOlft lUlft
N.-lGas 23 5 10lftl01%
N-1. Gaa'l» 4% 101 101
N.IGas'27 4,% 100» 100%
N.-L Gas 4 99% 99%
Noor Gaa 2% 55%

BUITENLAND
Aas.GaaEl.SH 90% 96?%
ld«m H.K. 97%
Bau. Ei. 6 77 77?;
Berl. Stad 7 83 86?»
Bert. Stad 6?» 75j
Herl.St.6,% '29 75 72
CSt.Elocir.5% 7o.% 71
C.StP. .su.0% 84 -
C.Ei.Flau 1 6 102} 105%
L ere Hydro 7 104 102
Clt.serv.3üj.5 72% 72>g
CServ. C W 5 74 74
CServ. EW 5 72,% 72?}
Electrubei 6 99 loos
■javarui 7 102,ftL02,%
dut. Hydro 94; 94 ft
Katauga 6 101 s uift*
Laumger.Zf6 83 83
Pre. El A G 6 70
Pacif. Gas 5?; 107 107
KUeiu W.'2a l 91.%' 91%
K. W.E. 27 6 79 79 j
K WE.(C.O)23 6 7J,-3 79
KWE (eoj 23 73 78ft'
iC.W.E.(uptJ 6 79% 79 ,V
ituuergue i 105 Iu5.-j
SaarL EOt 6 82 82»
oucusvv ra 74 74,%
UAN'DELSONDERN.
OninJeNassb 101% 101

MIJN BOU WON DERN.
Muller Tl o 100,% 100%
Muller '13 5 99;*10J,%
N.ÜUt. Stk. 6 80 8 eo.%

BUITENLAND
Carl Alex G6» 96% 97?$
CarMagn ;'6% 101 if 10.%
Edcuweu li /ui89,r„J0%*
rLJtauga li 103 103
PETROLONDERN
dat. Petr 4% 100,%lü0ft
Kon. O.le 1 9i.%Jr»d
•wn.Ojie c.o. 4 93% 93,8
HUUBEKONDEKN.
l'dainituobb 102% 02%"
Jiiudar 6 96 98%
«toóamiU 77 j IJ
idem H.K. 80
SCHEEl'V. M1JEN
d-Ain.L50J e 61 6«J
doll.Stu. O 7 43 47
dull, otü «J.. 100 b 10J

i.H. Lloyd 7 41 4>,

ii.d.Ui. le H 4 33% 39
x.H.Dl. Je H 4 1% 1%.,
LNed.StU. 97-s'97
i.Ned.St 4,% ïols'.riOl,')

V. K. G. K.

K.Ned.Stb. 4 96?»'96% 5
Mail 11AL5H 85% 85
Stm'30Ned.4 100 100
Stm. Ned.O4 9976 99,%

BUITENLAND
[Mere. Mar 06 95?»'§ 96%
Mess.Mar.O.u 103,%103»

SUIKERONDERN.
HV. A'dam 103^*103}
Ü.V.A'dam 4% HXJftlOOft
H V. A'dam 4 96% 96,%
Moorman n 5 90?» 90%
Pangg.gred 7 102?; 102?;
DIV. Cl'LTlHJIl
ONDERNEMINGEN

DIVERSEN

ABaliast M 6 104%104%
A'dam Gronde 100% 100%
A'dam Kyt05 l'JOft 100,%
Blauwh'dl 4% 101 100%
Blauwhl4 4% 101 100%
Blauwh.v.3% 95% 95%
byenkorfO 6 103% 03%*
Eernewoude4 96 ft 96ft
Haag ii mij. 6 101 101.
Havenl. 4% 82ft' 82
Holl. Cult. 6 101% 101%
L.Meerdv.4% 9G?j' 96%
LandbankOS 75% 76
Muller C. V.b 97,%..97?f}
Muller C. V. 5 94% 94?»'
NGrb.1900 4% 100 100
NatGr. '14 4% 99% 99%
Ned. Veem 4 98,ft 99
N.H. Exp.Mij6 101 ft 101.%
Schev.Exl; lÜlftWI?®
Tab.Unlec 7 6ft 6.%
Tgd Dagbl. 5 101% 10l?8
Vriessov. 4 95% 96
Vriessev. 8% 91 91

BUITENLAND
Armour O 5% 78?} 81%
Augustlnos 97ft 97,%
UVVgLits Os 104?»' 104
IJKiJkswf'27 5 102?»-102?»
HumbBauk6?4 79 79
Hav.lJanz.6% 67 66.%
Jozef St O 8 96% 93
Kr.Al'. 40 O 415 415
Kr.AT.10J O 415 415
Kuhrverb '27 7 99?» j99?» 3
Kunrverb.Üh/ 80j 81
Kuhrverb'30 7 819 81
Kuurvorb. 6 6J% 71
S. Alet.S M 6 98 9 7
T. lieg. 04 205 '2% 2:»'
T Beg.10000 04 '2 '2,ft
TBeg.2000 0 4 2 2-ft
V.KijudhrW. 6 65 G7,'6

SPOORWEGEN
DeliS. 12-13 a 101%}

Dell Sp. "25 5 101 'i s
Dell Sp. 26 a 102.) 101»
Deli Sp.02Ü* 93» 97 j
tiIJSM-2.1 a 102 102
d.lJ.SM26 4% 104 b 104'
aiJSM'07-03 4 98 98
illJSM'10-15 4 98
dlJSM3J02 3?s 93'b 93
dl.)SM'0o-0rf3,%yift 91?;
Mg.S.SlJ-2.) 0 lU2-?$0i,T*
MSS13-26 4% 103 103*
Mij.S.S. 23 4% 101% 01 ft'
■Jij SS'öl-OJ 496 93 ft
•ig. S.S. 'Jj 4 97 "j -
.<ig.S.S.'S7 3,% 96%

'94-J

e-Jlft* 95ft

91% 91
1. Buurt.8p. 1 85 85
..Cent. 15JJ 3 86 8 »6%
C s li v U 52 52.
N.ln.l '01 5 101 ft i-jl.'H
.S. ludlJ-14 4j 100, »100>3
1,3 92ft

V. K. G. K.
Zuid-Bevel. 5 102?$ 102
Z-H. Elec. 4% 100% -

DUITSCH LAND
EI. Untgrb 6% 73»

FRANKRIJK
P.LM.1 T 6 103ft<M%*
Par.OrI. ZO.8 10a?8l05%
Par.Orl./cO 8 101% 105%
Parijs-Orl.O.Ó 104?) 104%
Sp. Elz. Lot 6 9SJb 98%
Sp. Elz. Lot. 5 101% jOl.ft

RUSLAND
Wlad. '95-96 4 -ft
VER. ST. VAN AMER.
AtchTopAH 4 99?$ 99?»
Kans C Stb. 3 85 80?;'
Miss Pac MB4 73% 74}0'
Nor West. H 4 99,'i 99?;
SLoulsSFrA-J 88% 89%
South. P. O 4 91% 94,%
South PK.0 4 98ft 98
UuPacGBl%t 102% 102%
Un.Pac.g. 0.4 100 100?;

CANADA
Can Pao. 4% 102.% 102,%*
Can. Puc. £4 87>$ 87>i
Uau.Pac.$ t 4 89?; 89?$*

MEXICO
VeraCr. af 4?$ 6% 5

BRAZILIË
Braz. K 20 4>$ 18 18%

TRAMWEG ONDERN.

Bat. El Atg. 5 30}
E.N.ElTr.4.% 89%
uelderacüeSt. 99?$
huags. Tr -Lft bUJy»
Maüoera St 7 92 91?}
N^Z-H.Tr.4% 89%}
Prubol. St. o 96;»

Sam Jo 92-014 90 90
Seui Cher 18 5 99ft 99%
oem.Cuer. 4% 96,ftJ6%0
de.ii,<Jner. 4 91:» 9 j;» y

BUITENLAND
Hag Strass 8 71%} 72%

PREMIE LEEN.
Adm 10U'74 5 120ft20ft}
AduilOJO '74 3 110;$
A'daintO) '2j 109»

Udain 1868

P. Volks v. 67 154

.View ^rms 89% -

BELGIE
Antw. 87 2?$ 78.%*

delg.'Jl 01HJJ 4 95 89

TURKIJE
Leaning 18? 1ft 2

AFRIKA
Congo Lot "80 8.60 8.60

AMERIKA
Pan Kan 18 88 12.60

\n»ed 5 96'»'

Anlorn 4.% 99ft„9D«*
Am. For. P. 81 '4 82
lUtwi-rpen 5 9G s 96 3
VntW.U.:t.'3J 5 9596
vrg. c. A'. 6 69% 63%'
Arnh.Wat. 4'; 100 i00;»
au bou M 92ft 9.-,
B.v..ied.Jetn.l 'J70 97j
darm Br. AT j 96

V. K. G.

Belg '30 4% 95% S
B.Buurtep 3 67
Berl. stadtO 69
Bonn s26 8 8 i
B. Ayres 6?$ 64
Can. Nat. 5 106 If
CanN.cw4% t 100%li
Chum.F.d.M.4 SS%' i
Chic Koekl.% 92?$ I
ChMSPAd 5t gg

Cit i

N. 73

Cgr. Uom 8 93
Cr. Coin.B. 51 97%
Cr. Com. 5 97%
Cr.Com. B. 41 81% 6
Cr. Com. 4 81%'
Cr. Nat '19 51" 1207$
Cr. Nat'216 t 107 1C
Cr. Nat. 25 5 114 II
Cuba G.O. 5% 79 8»
UeenSted.$3f 109 11<
DèpS £50 71 110%
Uionysiua 8 91%
Uoinin. 5?$ 1" 887} i
Dordrecht 4 97% i
Difeutenb 6% 90 9
Eindbov. '30 4 96%
rrankrgk 6 100. 10
t1 rauürlé-6 5 r 105?$ ID
Hengelo '30 4 '56% Sr
Japan £'24 of 101,%
Joan. Deo 7 98% 9!
Kon. Olie 5 103» 10
Kreuger&T 6 93«> 9
Luik 6 94% 9
Mij Expl.S.S.4 98

MU Mo 6% 83
Mil $1000 6?$ 82"
MUuster 7 63% 9
N.lnd. 1004?$ 97 JI
N. lad. 505 4% 97ft
N. lniL 1005 4?$ 97*
Nooi-wogeu3)s 78:%
N org. Kom 1017$ 01
Nijmegeu30 4 96
i-Josteurga ro 105
Par.'19 Fr.of 102

Par.G

r 102 10

.135 4 97 'Ji
1. 6 69}
duur Gas 6.'$ 80
iCoemeuió 7 75?$ 7i
san Paulo 7 76?}
santos £27 It 75
somueiisea 6 79% 7!
sne.l Un. Am.5

alsaeo 134 1 it
i.cvü.ö 186% 131

H.K

txl

S.lutoresc. 6 11)0%
otudh.i. 5 90
Troudjaemj 3 94ft 91
UuC.i.Ueig a s 92 11?
Un Fae Ait 4 94 Hi
JtieeliL 4 98
V.Cuils S.N.7 87%
a K. lust. l 78
d'dam'24 i of 104%

i.uued A.u. ysj -