Beurs van Rotterdam.
fcreMI*i>i vu BilMlrnhHodelu«a
VRIJDAG 9 DECEMBER,
STAATSLEEMXG EJf.
NEDERLAND.
S'ederland 192» A en B O. 6 105 >4
dito 1916 4>,4 102%
!e*t Ned. Werk Schuld 2% 68%
JutteLeentng (Recep.) 1924 7 97%
HAIS'K- EN CR EDI ET-INSTELLING EBT.
NEDERLAND EN KOLONIËN,
ank v (inr. «aken O. 100%
dito P. 6 99
Schuldbr 6% 101
P. b 100
P. b
Atg Frleche Hyp. Bk.
Alg Hyp. Beuk
Arnhem>-che HyD. Bank
Amat. Hyp. Bank
Bataafsche Hyp Bank
dito
dito
Dordrechtache Hyp. Bank
Delftland Hyp. Bank
Frleach Gron Hyp. Bnk
'e-Gravenh. Hyp Bank
Gronlngtche Hyp. BaDk
Hyp. Bank
Ineulai
Intercc
Hyp
m. Hyp Bank
P. 4% 101
4% 101
4% 101
P. 4% 101
P. 4% 100%
P. 4 95
P. 4% 100
P. 100%
P. 6% 99
P. 5 98
P. 4% 101
P. 4% 100
P. 4% tOO
P. 4% 101
P. 4% 100%
P. 4% 100%
P. 4% 101
P 4% 100%
P. 4% 100%
P. 4% 100
MU. V Hyp. Cred. 1. Ned. P.4% 100%
Nat Hyp. Bank
dito
Noordwester Hyp, Bank
Ned. Hyp. Bk. Veendam
dito dito
Ooetelüka Hyp. Bank
Ovartlafelatha Hyp Hunk
Provinciale Hyp. Bank
Residentie Hyp. Bank.
RotterdL Hyp. Bank
Standaard Hyp Bank
Stedelöke Hyp. Bank
dlto
Urrechtsche Hyp bnk. Ser.
Sad. Hyp Bank
'eatlnndecheHyp Bank
Zeeuweche Hyp. Bank
Ned. Ooatfrleaehe Hyp Bit P.;
Werkzaam jn bet Bultt
Intern. RiJn Maas Hyp Bk.
gCH REPS VER n 4 VD-41AATTB A IT
Ned. Scheepa Hyp. Bank P. 5 9
Scheept Hyp. Bank I*. 5
P. 4% 100
P. 4% 100
H. 4% 101_ -
E 4% 100%
99
Ned. Ford Auto
Aand, 216
sche Cultur Mt).
Aand 255
A'dnmsche Grondbr. Bank O. I 100%
Nat. Grondb. 1915 O. 6 101%
dlto 1900 O. 4% 99%
dito 1910--14 O. 4% 99%
dlto O. 4 91%
Bouw MQ. Be Vriendschap O. 5 98
SPOORWEGLEENINGEN.
NEDERLAND.
Dell Spw. Mt). Aand. 141
VKÏt STATEN VAN AMEIMICA-
Erie Spw. MM gew. Aand. 39%
Kansas City South le Hyp. O. 3 30
Wabash Railway Cjr gew. Aand. 221'*
De beurs was heden niet ongunstig gestem.
doch weinig veranderd. Sulkerwaardeu vormde
een pltzonderlng; do gtemralnjj aarvoor y/a.
ast met goede vraag *%or H. V. Amster-
iva Cultuur, Koloniale Bank. Uniltver stil
Petroleum en Philips gevraagd. In Ame-
n vonden bevredigende omzetten plaats
i Shell Union. Int. Nickel. Cttlea Services
Natural Gas.
de Commissi*
B. VAN DON SELA .Vit.
INCOURANTE FONDSEN.
St Maria te Mains
5 1-inon 7% Verband St. Joseph Zur
Fordtrung Kath. Korperahaft Keulen Bod
8 7-100 8% Rott* Hyp Bnk, Bod
9 aand. centr, verg: 1 It Loodg. cn Fit*
tersbedr. In Nederl.
11 1-500 6% Coop ijsfabriek R'dam
12 aand. MM v Ass Disc Bel Stad R'dam
15 1-500 5°6 Ge». Kerk Hang-West
14 1-500 5% Ger Kerk te Ooeterbeek
15 aand Overh fb. vb Lewed»g Zn.
16 1000- aand. Ned Host en Heip'n Mt)
17 1000 aand (15* gest-) R«tt l.lkw kas
18 7* Hon* Kath Fonds v d Eredienst
1» 1-500 4 Coop. Wonlngvg. Gem Belang Bod
20 1000 aand Rntt MM ten dienste der
Volkshulsvest'ng Bod
21 100.- 4* Rótterd. Hyp. Bank Bod
2! 100 5% Idem Bod
23 5-100 4 Ned. 8cheesp Hyp Bank Bod
24 200.- 4%* Eerste Ned Scheepsverb Mtl Bod
25 100.- Aand. Furnesa Stokvis Bod
II 100.- 4% Rott Coo. Bouw mö. Gem.
□gendom -
53 500 - Aand. Rot Diergaarde '*eh ultg) Bod
35 lion 4%H Martlnus te Utrecht Bod
34 - 1000 5* Dsebl. Centrum, te Utrecht Bod
55 aand. v Duiken Wetlands Distill.» Bed
20 1-5000 a 10<% geit. VCrz MM Azie Rn£
37 3-900 (100 gest.) Vera. MM Phoenix Bod
2? 2-2500 a 10* g°st. VerS MM R'dam End
89 3-10 ad Loge Concordia Vlncltanlêttu»
BLURS VAN AMSTERDAM.
OFFICE NOT ERRING VAN DB VER. VOOR DEN EFFECTENHANDEL.
1 VRIJDAG 9 JANUARI 1930.
RLBK1KK. A.
tctleve Fondsen
Vor.
Kra.
1.30
1X0
1.40 1.50
1.50 2.00
2.00 2.10
'2.10 2.20
2.20 2.30
2.30 2.45
Colon. Bank A
.1. Hb. 1000A
.H.MU/1000CA
H Mil Reac. A
r. Bank (3)CvA
r Bank (2ICvA
ielchabk. (DJ A
r Kunstz. U. A.
arkel'sPat v. A
Delft A
Delft Cv A
iDt.Sulk.M8. A
OIL Kunstz.l.A
at. Viscose A
lUchenm.Aco. A
COcbetun.UlL A
laekubeeA
'ederl. Ford A
blUpa'Lamp.gA
blUpe' pref. A
blUps' G.B.V.A.
biUpa' Pr.W.A.
nilev.CvA 1000
Copp. CA
leth.SL CvlOA')
■A viat.C.v.A.
levadaC.C.c.v.A
.Wollkimm. A
6t.Leatb.cA')
'interahali GA
w. Luclf. Mij.
ELECT K.,
.N.l.B.M.NbvA
L Gas Mü- A
XGasii. NL VA
BANK EN CREDIË TINSTELLINGEN
140%-141%.
141 -
402% -
266§ -
230 -
INDUSTRIEELS ONDERNEMINGEN.
655*
65% 3
9l%-
94%
37* -
645 -
16%-
81%-
64§
99 3%
16
80s 1"
215 -
54
I7ó%§
54 -
53% 4
136%
123% -
141%
93% 4'
37
65
81§
213§
75%6%
11HSX
41 -
5%-
LGaaEl.CvlOA1)
l Serv. CvlOA')
llddleWeat cA')
lg. Bzpl. M8. A
■J* oet. Münb. A
edj. Lebong A
J® órdt FetroL A
10 brdt Petr. PA
1? ,on. Petr.Ml). A
ei- Brlak Petr. A
'ft
m )n. OU Cv A 10')
Mt iiL Petr. CvA')
de WaterCvA')
0^ Irstënland. A
j-sieni. w. A
|Ver. A'dam A
IvascheC.Mij.A
P MU CvA
•tk. 1000 CvA
J nembah MU. A
i teug A Toll A
I
LMUW.CTIOA')
lc. Mliw. cpA
t.Tex.CvlOA')
S ibash Rw. cA
4 I. B. J,T. A
ibaL Rubb. A
lam Rubb. A
Rubb. CvA
'jQ- [am Ledag. A
p am Java a
.j I Langea A
'JR lam Ta pan. a
ijd djasmoro.A
en ndar Rubb. a
en Silam Rb. a
jar loo DJain. A.
>ee Sum- A
'In® NederL A
ia i Batavia a
II Batavia cA
'Ned. KoL a
in. Anaga a
ies (o Niu c. a
ce. idang Rb. A
on. Kubb. A
o lacbe lib. A
rag. CulL a
a Caouicb. a
Dm a Rubber A
- 1 Telepak A
c »d. Leuiü. a
a CUlL CIS A
om iad Jjalu>< A
1W- up. Bum. a
1de up. Cult... a
:eft up. P. w. A.
icr- It- Borneo A
jrs. Litod A
3^ Land C. A
•A. Kuub. A
R. en r. A.
Tapan. a
GAS. TELEPH., TEL EN WATERLEIDING MIJKN.
ISLj -J rl -j - z} - - ;[ff
|ï0W»-|1 - - 111|-,5i
BUITENLAND.
l^r- |l7K6? 18.^-Il7«5- 17%§l| - -Il7%§-| 18H-
|20>*-~ |21%,-U:i*-|1 - -Ilax
M1JNBOU W-UNDERNfiMlNGEN.
l?;lEi|E?|E:|;£|:E|EE|™i
PETKOLEU5I ONDERNEMINGEN.
|SH;| r r| rl r r| r r| r ri r ~|,4?SY
BUITENLAND.
lfE|SE|'"'E|?E|!'E|'?E|EE|®!
SCUEEPVAAKT-ftlAATSCHAPPIJEN.
I 14§ -
SLIKEK-ONUEKNEMLNGEN
|100K§ I —I —1102* I I —|102
|^HJ8W^I6I^%UW47|U7 8^.447 8%pS 49
31§-|150 -jj Z
TABAKS ONDERNEMINGEN.
1249% |248%b' I,245
J4J ~j^| ^"Jjjjj--
DIVERSEN.
1395 —I111j1 - |396 -
SPOORWEGEN.
I 8%-, 8%*-1 - 8*%,.-
14tf-- 14%-- ii%-
I 22%-I &X>i\ 22%
103%
107%
4%*-
8 H-
31%-
L-% S-
17 -
77%-
2V -
1 233"-| 23§ I 23§
RUBBER-MAATSCHAPPIJEN.
84%-,
-
104%-
8^4-
28%-
103%%
105!-
31%-
12%-
17 -
V. K. 1« K. 2e K.
BANK- EN CKEDIETIN8T
Arast. Hank A 169 168 -
Am.Llq.kasA 106% lft"»%-
Bnk-AsJWO A 40% 41
B. M. Gants. A 110 110
Geld. Cre«l, A 100 100 -
H.B.Z. Am. A 60% - 50%-
Incasso-Bk A 107%' 107%
Jav. Bank A 250 250 -
Kas Vereen.A 147%'§ 147%-
Kol link CvA 140% - 143%-
N.LEsc.MiJ.A 69% 69%-
N1 Esc-MljCA 70% 3 70.4 -
NX HandC.A 123% 126%-
Ned. B.100 cA 235 230 -
NedB.lOOOcA 334% 235%-
N'B.Z.A.fó00 A 81% 81%-
NH.M|J.100cA 145% 147 -
Kott-Bank A100%§ 100%
Spaa me B. A 107 107
Sur. B1260 A 72 60 -
Twent A 127% 127%-
TwenL UCA 128 l28%/-
CNDUS. ONDERNEMINGEN
Aku CvA 58 56%—
Alg. Norit A 74%- 75%
Allan ft Co. A 30% 31%-
AmstSup. A 63% 65 -
BaUv.Marg A 22-, 23
vd BergbCvA 190i 190%§-
Bergh200ap.V 102% 102%-
BerglOOOapA 101% 101
Bergh200bpAl02%"§ 101 -
BerglOOObpA 100 100
v^.BergbFA 109
Berkel cA 56 58
CentrSnlk cA 37%
Delft Leer I. A 23% - 25
ElectuDordt A 78% 78%—
Gouda tLre A 170* 168
GraytBpwA 113% 113% 3
HolLSchw. A 35 -
Hoi 1.Meel A 23%24.%-
HolL Melk A 46.% 44} 46
ILBetonMU. A 290} 285 j -
Holl. Draad A 81%' - 81 -
Hol^lrjtpwA 993 99%
Boll.ilarj; pA 101 - -
Hol^largcpA 100% 101%
lnLGw.Uet A 120% 3 191§ -
Jorg. A.P.A. 103* ifc)« -
Jur|2l200BFA 101§ 100 i\r
Jurg U.P.A. 10(H* lOOfL-
Kodowa B.A 3% 3 3%'—
K. Brocad. A 131% - 132% -
K-Brocad.cA 133% 134%-
KUcb.Aec.CA 84% 81 -
KUeb.Ultr. cA 74 74%-
KwattaCbo. A 95% 95i
Leerd. UJaa A 24% 24
LijmDolft CA 32 33
V. K. Ie k. 3e K.
N.WerkspAA 94% 93 -
N. Gist Sp A 395 396%-
N.OlatSp. cA 399% —404 -
N. Kabeir. A 384% - 383 -
N KunstzGB A 47% 46 -
N Kstz. GB cA 38% - 45%-
N.SL.\LKeizA 13% 14 -
Palembang A 29.'* 23
Philips GBc A191 185* -
Phll.G B P A 116%
KommtjnhOlA 330
liot. UruOii. A 215 231
Houppv. VpA 100 98%
Uijadjk A 20% 21%
Schelde NBA 73 75*
Schelde A 67%* -
Scholt Aard. A 33 30%
Smlt&Co. A 89% -
Sour. Drgd A 84 84% -
SLSplnSp A 119 114'*-
Stokv. HP A A 90% 90% 5-
Stok v. 609 PB 79 1 8O3
Stokv.lÓ03pB 80- -
Stork Alacü. A 49 4S%j-
Tab PhlL A 29 30 -
randj.PriokA 12L§
Unle IJs'f. A 74 ;-
UulL 100 CvA 183% 184%'-
Utr. Aapb. A 27% 2i%3
Utr.Aspb.prA 47fj 403
Ver Blikt A 1503 - -
V.Cbemf. A 64% 64%
V.Chem.f PA. 86;, 87 -
V. HolLSig. A 71 70 1%
V. PapGeid. A 115 UO -
VPvGeld PA 131 120' -
V. Touvvf. A 32% 33%-
V Touwf p.A 76% 8J*
VicLBisc. A 135 4 L33 -
Vict Egypt A 49 45
V Una. ivac. PA 92 88
WeaLSuik. A 36 36 -
vVeaLbuiacA 37 40
Wilton 13 A 51§ 64i
WUtuaD AB 2l% 21% -
Aeepfa A pA '99% 9J>*
Zeepfa B pA 98%' 98.'* -
BUITENLAND
AmBeetK cA'; 4%*
AiuBembBca' 69
Ain. Gar cA1) 35
Am.C&r. CPA 90%-—
Am.Gukac A'1 12%jj
xGlanzat.AA 8
Am Glan BAl) 8
AinGlau.PAl) 431J-
AmHideLcA1) ~ïr
AuiSin.ltLcA'j 46%
Braustou cA 1%, -f
ConLLln.N.A. 109
Uetr. Aircr. 2%*
FarbeoIG.CA Ü5% -«
Fiak Huo cA'i ft* -*
GetnCig. cA1» 38*
GenElectrcA'i 47j
GeuAlotorcA1' 380
Gillette c-A. 23 iV
tluda. Al cA') 24
luL Hoa McA 5%
Keespi'lncA1) 76
2%
}25'i -
if-
25%
V. K. Ie K. 2e V
NatCasb-eA1' 33% - 33%-
Ou-zrMlarAf 225.% 224
Separalor 103 101%
Stand.Urands 18^ 18%-
StuilehCvGA-i 23% 24% -
TenuCotCvA'i 9% 9% -
U^J. UubbcA') 14* 13%
J.S. Steel CA 143% 144II - -
idem ILK l44ii*
U.S9itQolCpA- 144% - 44% 1**
EL. GAS. TEL, TEL EN W
A.N.-LLM. A 235§ - 233^ -
BUITENLAND
AmSatGaVcA 4% 4}I-
Am-irelllcA 19J —192,%-
AuuW W PA'/101 102 -
Aruuueaa c.A. 6% 6% -
1 'entr PubiCA 18 —18%}%*
CPubLP.A.1) 79 78%exd
Cbade A rJ 283 s92% -
Gun. Gaa P A 67 66
lut. tlydrocA 25%' 26 -
Middie Weat 1.*)% 100% -
NAiner CvA'/ 66-, 67% -
Pac.PaM.CA1' 21 - 21%%
KadJo c v A1) 14% 15» -
GuitedAujJL II.» 12^
HANDELSONDERNEMING.
Alg. Vracht A 57 57%
daudaCr. A 22.% 21 s,—
doru.3uJl. A 139% 140%
Ginp. MerO. A -(g ft
Oura^. d.XA 93 94%
ueii Atjeb-A 104 104%-
Fr. SoaX H A lJj 14
d-.vxlaluu A 122» 122j -
X-v. KeiSa A 22 23 -
deyuroek A 27%§ 27
iG.KK'da.nA 19 j I95j
LC-XildiacA 198% 199 -
Lial'stoa A 96j 97j H
LuiPStoacA 101 100 -
MolukXV.A. 52 54 *3-
iS.-Alriit.d. A 21 21%-
1'els Co. A 19 20j
BUITENLAND
Soc.C.Belg A 222 225
M1JNBOU W ONDEKNE5L
AjqitKoi A 38% 29
Silliton leKA~321 364 -
dilhton2eliA 321) 310
dibit. 2e lie A. 320) 3l3 19
Uoin. Mijn A 77
PAleieb P. A 2% 3j
-.'UZkei. A 94% - UOJ m
Singkep PA. 67
-BUITENLAND
As ph. Bit c A 66 65% -
Coa.Diam.cA 32 32
Pitso. Coai A 26%
PETROLEUMONDERN.
Am. Ke.au. A 22 4' 2? 28
DordUcneCA 284% 276
V. K- le K. 2a K.
fLNPetrol OA 295% 292%-
Kon. Petr. c.A 898 i?9%-
MoearaEn. A 339 321
idem H.K. 322ord
Moe Eu I wi.r 475.- 44» ox l -
Moe En 4 wbt 1825 1780 ex l -
Panotan cert 118J 1155
Peadawa A 9 9
Parakan A 2553 285
L. Perlak PA 20. 21.
BUITENLAND
MiaContPetr 17% 17%»
N.Schib c.pA 2% 4 -
Pnueuix cA 33ft - 33%-
ideoi ILIL 34% -
Shell Cue.AM 9"%10%%0j
Idem iLK. 10%» -
Stand 10ÓJCA 199% 199
Stand 100 CA 193%
ateaua tiouiA 56 55S
SCHEEPVAART Ml JEN
H.-Am. Lev. A 18 18
H-AmGKcvA 17 17%-
HofL Gulf AS 11
doll.AArrikA 6% 6
Hoi I.St uib. A 10» 9
HoILStbCvA 9 10
HollStOddA 9%
Houtvaart 53%
Interns leap A 132
lut. SI. pwA 100
Jav.CU.Jap. A 68% 63i
Jav.Cb.J.cvA 70* 71
K.H. Lloyd A 83
K.Ned.SL CA 53 53 -
KNStb N CvA 62
Koa. Paket A 160
MaaaSLCvA 79j 80
IL ZeovaavA 46
NScbUa.CvA 131 130
Niev.Goudr.A 45 45%
Uott Lloyd A 116% 118 -
Sein. PraawA 153 153j
Stv.dilleg. A 37
Stm.Nederl.A 132
SL DodUee A 33
St. Tritou A 65 66%
BUITENLAND
I Merc. 2 JA 15 15%6%
I Mere. 10 Ga 15% 16%
Lilerc. C 10 A15%3 16%%
SLTKERONDERNEM.
Ban gak L A 146
Hodjoag A 103%114%U4%
Bodjoag cA 113 118%-
CultVorat CA 104 105 -
GayainCult A 36 34
dV.A'dam cA 350% 355%-
JavaCaltCvA 252 260
Kallredjo A 27
Kali woe qg A 140 140i
KarLCalt A 53
Kriau Suik. A 123% 123%-
ilaroaCuiLA 173 175 -
Medane CvA 111 105i -
N.l.Suiker cA 150% ^55 50
Pagoctau A 160 157 -
Paugg.gre IA 9»* 93
SiudaaglaPA 99%
V. K. lóK. 2e K.
Soemherradjo 100» 100
Snik«rCirlt A 143 141 -
Suik.Cult cA 145% 145 47
rje|.|.erJlt A 375 375 -
Ti l>e3t\ri A 120 115
Tlook Sulk.A 28.5 -
VVatoeLPopA 435§
TABAKSONDERNEIVL
\rendab. A 3101 3245
Arendab. c. A 309% 324% -
Beaoekl A 97i) 379
Beaoekl CvA 263 256 -
Dell BaL c. A 246%' 254
Deli Mij c. A 244% 243.%-
Ngoeplt A 261. 275 -
Doatk. 100 cA 66% -
Riinb. B. v. D. 7
Senemhahcv.t 270% - 276%-
Soekowon. A 269 271%
Pemoeloea A SJl§ - 308 -
TUEE-ON DERNEMINGEN
A'dam I'beeA 53 60»
Hanjoew. A 65 64% -
Baujoew P A 99 88
Goalpara A 412» - 414%*-
Malan. Asa A 333 324%-
Maawati A 114 115
Melaugtx A 79 85
PangaeotanA 97 97 98
Pasir Kau. A 104 98 -
liongga Lb A 150% 151
Sedep. Cult A 370 370
Sindanga. A 90 93
L'elega A" 199 199%-
Pjiraag CMA 99% 99
I'jiumb. Ph. A 55%
vV..lav. PC.MA 41% 4L%-
DIV. CULTUURONDERN.
Gctaa Ldlx A 290
lus. LUifc A 57 60% -
JavBoacu ExA73%i 74;^ -
ivali Beudo A 41 41%}
Kali I'elio A 130 135j
KallPelloCA 132 -
ilodajac A 53 50
NgredjoCuIA 26» 278
Peogadjar A 68j 55
PoudGedeu A 14o
i'reaug lie- A 47 47%8%
liadjamaa 1A 52 63
herdaag U. A 110 110
.^oom. Ag. A 36 41} -
Pjdaugkap A 43% 44
W.S»ti.eu K.A 7;s 7%'
DIVERSEN
Adm Ball A 157% 159%-
Blveem Vr. A U0j 89.*»-
Bijeukorl A 131} 135
Bueakorl pA104%*
GemKlg.pwA lid, 119%-
Goiaeiig. PA 99% 99%-
Gersou j! PA 110 110 -
deinugu». A 119
doL Daa. LA 3
dout Pont A 413 43}
doutPout pA 72 72%
dout Vara. A 82 81
Maxw Laud A 41>iS *1%-
187 -
V. K. IS K. 2e K
MnllerC. dwA 63§ 63% -
N.-I. Stk-h. A 119 U6 118
N Aann. MiJA 199 199 -
N. Mil. Hav. A. 49% 49 -
Ned Veem A 89 80 -
N.B.Hoat Mij. 34% 35) -
\'HËx,'IPrw V 103 103 -
ft.SXVLg A 17 18 20
Polmanah. A 36% 37% -
liotne ft Oiak 81
ThomaeaHA 187%
Vlanda A 2,V
W vers I H A 82 - 83 -
ZhSahclOdA 140 145
ZbSabclOOOA 127 143.%-
BU1TEN LAND
CbalnStSi. cA 6% 7
Marsha: F.cA 30% - 31 -
Metr.St- tcA'i 4% 4%
Ny. ft Forlcp 74 66
Cp. oA 4% A
:pcpa 21%
.ib c-A'1 61%
Wilson U.vA1' 3ir
SPOORWEGEN
Dell Sp. A 141§ 144 -
H.1J.S.M. a 106 - 105%-
M.EX.S.S. A 105% 105%-
N.-lnd.St». a 148* 150%-
N.Ind. Sp.c.A 151
N. Fr. Los a 3% 3% -
BELG IB
N.MU.BelgpA 112% 113 -
KSdI250J cpA 113 113
Bp250J0 cpA 113
VER ST. VAN N. AMÊRIKA
Atcli. Pop cA 190 189%-
BaltObioCA 8>% 79 4 -
CChes ObioA 173 173 -
ChicGrW cA 9
Cb lila Pc cA 58%
ChLils.Pc7pA 97
Krie Spw. A 33%
Hi.Ceutr.CvA. 81% 80%§-
LlLCtr.Z. cA4 74
KailsGStliw A 46 43
Kana CS c.A 37% 43%-
KauaCStb.PA 59'*' -
KauaStu. cpA 59 6)
MiaKPtiwcpA 78 77%-
iliaa Pac. cA 37
NïCHltivCA 125% -
Nliw dxJp A J, tt-
N.ltr.w. 02pA
N1 DuL ,V. A 8 'Ü--
NortbPac CA 57%
Nth.PacafcA 57%
N.Weat c A 207%
Penuayl cA 124%
StX.Fr.Ll cA 51 5)
St-LouFcPAt 74% 75% 76
Joutn.PC.v.A 103% 103%-
Soutb tt. A 62% 61% -
South Kw. cA 63% 62 -
Üuiou P.CA18J 199 *1%
Un. Pac. P A 87 8i
U Wa'iaalicuAA -48 49 »-
Weat Pac CA 10 - 10% -
vVPacCocpA 26% 2i.% 28
V K. le K. left
CANADA
Can. Pac. 173 171%
CentrArzCvA 56
TRAMWEG ONDEKN.
RetnwSttr A 11 H
Dedem-v.St A 23% - -
Geld. T.W. A. 99
Haas B.St». A 153 -
KedlrlSL Mlj A 1375 - 142
Ma'loera St A 3
MadneraStpA 24 4
DoatJav.sr 13 - •-
Pass. St Ml) A 7o* 74 -
Modj. SL A 30 -
S-m Cher A 100}
West.St. loA «2 oT.
Weatl St pA 27 2' 1 -
VOOKL GEN. FONDSEN
AinCPowBcA 7%
Aaa.Kayon|.A 35% - 40 -
Cent.StEiacA 1% ,2,
Chrvaler cv 18% 18»
Corp. Tr.S. 100 b.x - 6;,
CorÏTr.S.2"00 6,r -
Court au ld At
KS'SEïi
Ford I Deen 1 170 - l'l
Gen.0CcV 6% -
GotbainSilk A 6} J
Hoi DraadcvA 85 .TJ
IntNickelcAt I6'il6ft
Nat. Belogg.C 340
Nats. 103 A 6if ffc-
.Nats. 200J A p,r tb>;r~
i'araiQOUU cvA 15 V
5S/Ï Si 7--Sk-
t'boinson cA 6 6
WillDvLcAt 133.
VVUIOVI cpA.t 64}
GELDKOERS
Pn£»agaUe 1% Pc^
SLOTKOERSEN
u. s. Steel c. A 144 j
Lautaro Nitr. O- 6 o#
Ned. Ford A 218
CLAIMS, STOCKDIVIDEND
EN OPT1EBEW IJZEN
Ass. Gaa stock div. /U%
Centr. PubL Service
stock div. 710%J
Centr. States EL gew, -
stock div". 6.15
Cities Serv. stock div. 6.40
Gen. Gas stock div. l%8
Margarine Unle 100
stock div. 11
North Am. stock div. 4V
Pac. Publ. stock div. IX
R. W. E. opUebew. 1
Zweedsche Luc. claim 7.90
V. K. Q. K.
STAATSLEEN1NGEN
NEDERLAND
1922 100 6 103% 103%
'922 600 6 1033(103%
1 '22 1000 6 mX 103%
1922 2600 6 103% 103%'
918 100 6 103ft 103-,V
.918 600 6 lQ3ftl03%
,918 1000 6 102% 102%
.919 100 6 lOlftiOl-ft
1919 500 6 102ft1021i
1919 1000 6 102ft 102ft
1916 100 4% 102% 102%
1916 600 4% 102% 102ft
1916 1000 4' 102-ft02ft*
1917 100 4% 102% 102%
1917 D00 4% 102 ft 102ij
1917 1000 4%102ft02ft~
1916 100 4 101% 101ft
1916 600 4 101ft101 ft
1916 100O 4 100% 100%
1911 500 3)1 94', 94%
1896-1905 3 84% 84
Cert. v. In. 3 82% 82%
Ov NWS 9% 68% 68%
.■rootboek 2» 68%' 68%
OOST-INDED
1932» 1000 A 6 101ftl013u
1922 1500 BC 6 101% 101ft
I922»1000BC 6 101% 101ft
4923 500 6 103% 103ft
1921 11000 5% 101%'101%
1923 500 6' 1013,100%
1923 1000 5% 101% 101%
1915 100 5 101 101
1915 600 6 100% 101
1915 1000 6 10L 100%
1916 100 5 101 101
60 J 6 100% 101
1916 1000 6 101 100%
1917 100 6 101 101
1917 600 6 100% 101
1917 1000 6 101 lOO%
1923 600 5 100% 101
1923 1000 5 iOOfJ-lOOft
1923 100 5 100.'* 100,'»
1926 100 4% 97% 97
926 500 4% 97ft 97ft-
'J26 1000 4% 96% '.*6
1929 100 4% 97ft 97 ft
29 500 4% 97ft
29 100O 4% 97
1930 100 4% 97 97 ft
Obl. '55 T»7 111% 112
Buit, '661* 7 109% 109%
i.leeu 7 108ftl08%
i.'.'l 1000 6 102 101%
Con »2110000 b 102» 101>,
Cods. 'Ö5T b 103% HM%
U10-J00 T9t 5 99% 100
1920fT. 500 1 6 102% 103
BULGARIJE
VlacbtL "JO 7 66% 69§
jen. '04 d A ft 23ft
tJlVrGOV7 4% 21% 21 ft
DENEMARKEN
Obi.t '42 6 106 106
GÓloOO'265% 101%*
996 tl. 6 102%02%'*
Obi. 1928 4% 95% 95%
1912 20 4 94 ft 94%
Binl.O.'87 3% 79%
uuLO'94 5 66%
DU1TSCHLAND
Buit.6100 '24 7 97% 97%
D.UrootbX3 6f 91 91%
D.GrootbJtö 6t 84% 84%
D.UrootbJk! 61 83% 83%
U.Grootb.40 6f 71 70%
D.Grootb. 41 6t 70 69%
D.Grootb.4'2 lit 68% 68
D.Grootb.446t 66% 66%
D.Grootb.46 6| 66% 66%
V.K. G K.
D.Grootb.47 6t 66% 66%
l).Grootb.48 6+ 66% 66%
DaltlUOO'30 5 70ft 72
idem H.K. 72%
Baden Z F 6% 84% 84%
Pruisen O 6% 73%' 73%
Pruisen '27 6 71% 72%$
ENGELAND
0»1000*37fö% 106%'§
War L. 6 60+.-» 103% 103%
Fuud.L. £50 4 96% 96
FRANKRIJK
St.sp. fl '27 7 103% 03% <5
Stap. ZF '27 99% 99%
LUXEMBURG
Luxemb. 5 98% 98%
OOSTENRIJK
Gond '76-'93 4 26 26%
idem H.K. 26%
Lok. Spw. O 3' 6 7
PORTUGAL
0bl.3e500af 3 43% 43%
RUSLAND
Und. 1822 5 1% 1%
Nie. Sp. 20 4 ft ft
Gee. W 195 4 ft
Rots. *9 626 4
Orel Vit 625 4
SERVTB
1895 Fr. 500 4 20 20
TSJECHO-SLO W AK.
O bi. 22 £8 110% 110%'
ZWEDEN
Obl.1890 M 3% 93% 93%
ZWITSERLAND
ObL *84 102% 102%
Staatssp.%5 6 102%$103
CHINA
Spwgl. 1904 5 67 56
GdLIOO '12 5 51 51
1898 Ü.U. 4% 82 82%
JAPAN
Blnn.S. 5<h> 5 87% 86%'
Btnn.S. £'10 4 72% 72%
REPUBL. CUBA
Obl. 1904 5 98% 98%
VEH. ST. MEXICO
Af1.1000 ar. 5 4ft 4
ARGENT. REPUBL.
ObL 1905 5 64 64
BOLIVIA
Buit. *28 7 32 30
BRAZILIË
Obl. 1895 6 50} 52
Fnd.'98100 5 79$ 81%
Fud '14 5 68 70
Obl '10 100 4 37 4')
Hio de J. '05 5 59%' 59%
lliod J. 100 4% 60 60
S.Paulo^l o 87%% 89
S PCoff 26 7% 69%' 70%
SPaulo '28 53%} 53%
Idem H.K. 51.%
CHILI
Bult '26 6 73"_73>^
Bult 27 H T3 7a'»-
O.'96 109 5 85% ao
COLUMBIA
Bult SF *27 61 65%
PERU
BultS. 1927 39 39%
Bult.S 1928 6 39 39
URUGUAY
Oec.L.1892 3% 55% 55%
PR. EN GEM. LEEN
Alktn. *30 4% lol's 101u
A'dam 1923 0 102 101%
A'dam 1925 5 101%101%
A'dam 1M 4% 10L% 101 ft
V. K. G. K.
Adam 16-17 4 101%' 101 ft
Adam*27 35J 4 101 1 Olft
A'dam27-28 4 101 101 ft
A'damle 29 4% 101 101ft
A'dam 2 29 4% lülftlOlft
A'dam 19<>4 4 97ft 97%
A'dam 1916 4 97% 97%
A'dam '30 4 97% 97%
A'dam 1886 3» 96 96%
Arnhem30 4.% 101%101ft
Bandoeng25b lOOftlOl
Batavia 25 5% 100 00%
Batavia '25 100% 106%
B'zorg '25 6% 99% 100}
UorJt 2e '25 5 loO', 100%
Dordt "Oó 3 91 91
Elndh. '17 4.% 101% 101
Bindh. '30 4S lftlftlOl
Bnach. '30 4% :00%100%
Goes 30 4 97% 97%'
's-Grav.'25 5 101% 101%
3-Grav.T5 4* 102% 102%
'a-Grav262el4» 102% 102%
'aGravb. 3J 4 98% 98%
a-Grav'99-03 36 95 94%'
Gron.G.*25 4% 109% 102
Gr.G^9-043% 9a 93.
Haarl2e26 4% 10l%'101%
HaarL 4% loi,%101%
Heerlen '30 4 95% 95%
Leeuw.'2l4% 102 162
Limb. '17 4% 101% 101%
Maasal. 174% 100% 100%
Maastr. 96 3 84 84%
Medan '30 5 100% 100%
N'.lioil. 15-30 102 102%
N.-Holl. 30 4 99» 98;
Nljm. 1908 4 98% 98
Njjm. 1911 4 99 98
Nljm. 1912 4 97% 98
Paasoer.T3 4% 95% 95%
Pr.Reg. 124,% 95% 95%
ll'dam '15 5 101% 101%
K'dam *23 5 101% 101%
it'dam 25 5 101% 101%
R'dam'14-15 41100% 100 ft
K'dam '16-1-7 4'loO% 100 ft
It'dain'26-30 41100% 10) ft
li'dam 4 97 97%}
R'dam 8% 91% 91
Semar. 1925 5 16)% 100%
Semar. '11 4% 96%95.%}
coerab. '27 5 iüü.% loo%
Utr. Pr. 30 4% 101% 162
L'tr.G. .9 4% 101% 101%
Velien 14 4% J00%3
BELG IE
Ant »500'J- 6r 99% 99 ft
liruaael 27 t i 106% 106%
Gene 5 *94% 94%
DANZIG
Danzig bo 6% 85 85
DENEMARKEN
Kop. £100'01 4 96 94%
Kop£100'08 4+ 90 903,
Kop£10U'10-l 90ft 96%
DUITSCHLAND
Keul. »6ooó.%t 71% 73
FRANKRIJK
Par(ja 27 1 103% 103%
HONGARIJE
Budap. 19H 4% 67 57%
NOORWEGEN
Cliriatl4 4% 93 99%
Jatu 500 5% 104 103.%
OOSTENRIJK
VVeeuen '.12 4 20% 20
ARGENT. REPUBL
1. Air. P1000 6 62 63
iosar. 100 4 60% 50%
B.ANK EN CKEDIET
INSTELLINGEN
li. v.On.Zk.6 100% 100%
H. v. On. Zk.i 99 9}
Centr.W.Klsl 94 93% I
Fr.HolLB 6% 100 100 1
V. K. Q. K.
Fr. HoI1. B. 5 100 100
Gem. Cred. 4% 101% 101
Gr. K- Lib 5 100% 101%
Gr.K.Ldb. 4% 101 101%
HoliBuitbk .7 16) 100
Ind.Uia.10i.fi 49 48
K'.*rkCTd.04% 93% 93%
Kol Bank 5 101ftt01%
Kol. Bnk O 4 99 99%
Nat. Borg M 6 101
N.I.Hand. O 4 99ft 99ft
N. B. Bel.W.5% 100 100%
N.U. bel.w. 5 99 99
NB.bel.w.4% 90 90
Ned. Leen j M
Prov.Cr.8p. 5 99 99
Vaderl.Bankt) 100 100
BUITENLAND
Cr. C B 5000 6 162ftl62C
Cr.C.B.lÖOOOrt 102111621
Idem H.K. - 103^,
DRenL B. «7 81 81}
DRtb. CvO'25 77 -
Rent.IS leS fi 70% 72%
.DRent B.2eS 6 71 72%
DRtb. CvO *27 705 -
L D.Rgnp. n 96* 95%'
LRhelnpr.P 7 92%}
LdbSchlesHl 85%'5
Lndbk Wstf 7 88} 88%
VD.Sted. 0 7+ 78% 79
VD.Sted.CO 7+ 74% 79%
HTPO TH.BANKEN
Alg.HBl-2 4% 101 101
Alg. HB. 4 94% 94
Amat. H.B. 4% 101 101
Amat H.B.4 96% 95%
Arnb. H.U.4% 101 101
Arnh. H.B. 4 95% 95
Bataaf.HB4% 100% 100%
Bataaf. H.B. 4 95 95
BetuwHB 4% 100 100
Centr. HBL% 100 100
Cred. 1L13. b 100% 10!)%
Cred. UB. 5% 99 *jj
Cfed. H.B. 6 98 93
Delfl.H.B. 4% 100 101)
Dordr. H.B. 6 100% 100%
Dordr.HB.4% 101 101
E-N.Uypbr. 4 94 61
Fr. Gr. 2vu5 10lftl01%
Fr.Grou 1-3 4% 101 100%
KrGroul-1 4% 101 10)%
Gron. 11. (3. 100 100
i.H.B.4% 100% 100%
Haarl. ÜB4% 101 101
Holt: H. 13 5% 100%100%
Hoii. 11. U. j 100% 101
HB.Ned. C4% 101 «101%
H.UNed.bl4% 101%'101%
Insulaire 5 101 101
Insulaire 4% 100% 100%
Intercom. 4% 100% 100%
Mtf.H.Cr.N.0 100% 100%
lij.U. CrN4.% 100% 100
Mij. H. Cr.N.4 93 93
Nationale 6 103} 103
.Sauouale 4% 100% 100%
NKV eend.4 101 101
NHVeenX 4 93 96
N.-H.Gr.cr. 6 100% 100
'XH.Gr.cr. 4% 16) 100
NqotU w. 4.% 100 100
DosteilLBi 1 100 100
Dver\j%H134% 100% 160%
Prov. H.B. 5 101 101
Prov.fcLB.4% 100 10)
Prov.H.B.4% 91 91
Pruv.li.l3. 4 90 90
ties.HB.v.N. 5 100% 100
ResHRvN.4% 100 ,100
dotterd.tii3.u 100*101'.
iwott. H.B. 4 93 93
Rott. U.B.3% 87 88
1 till 4% 100 100
H.U.4% 100'*100%
Utr.HBl/7 4% 101 101
ütr.HUv.u4% 101 101
Utr. tLB. »7 90%
VaderLH-B. 5 100% 100 s
V ad. 4.10 4% 100 100
V. K. G. K
Westl.HB.4% 101 101
Zeenwache b 100% 100%
ZeeuwA-C4% 100%100%
Zeeuwl) E4% 100%l00%
ZeeuwNN 4% 100% 16)%
Zuidsr H B 6 101 100%
Zuider 1/7 4% 101 101
Zuid-HolL 5 101% 101%
Zuid-Holl. 4 93 93
Werkz. In Buitenland
Holl.-Can. f6 78% 78%
Holl.-Cau. fa 72% 72%
N.-W. Pac. 6 75$ 76$
Pretoria E 5 99 99
Pretoria F 5 99% 99%
Sc.heepsyerband MUen.
Amst 8v. 6% 100 100%
4insL 8. v. a 99% 99%
E.N.Schps vó 100% 100%
E.Ned. 8. v. 5 100 100
Mij. S crd. 5% 90 98%
BUITENLAND
Pr. Z.Stacb b% 80% 81%
HYPOTI1. TEVENS
BANK EN CRED.
BaverHvp 7 88%8i%§
Baver Ver. 7 90 90
D. Hyp.M.1/* 7 89%§ 89%
DHypB.'/j 7 87 87%
FrkHypll S 7 83 88'
PrenasC.B, 7 89% 90
PreusaCB.6% 81%' 83%
Pr. Pfndbr. 7 89%S9%S
Rb.VVestfBC7 88 88%
hkeba Bcr. A 7 88 88%$
WUrtH. U. 7 88} 88%
INDUSTR. ONDERN.
Amat Bier 05 103% 100
Bergb. O 5% 162%}0>%
Calvé '15 0 5 101%0l%$
Centr.8uikOi 92 93
CenSulk 05% 87% 87%
Cs.duCroo7 12% 12%
Dint Sulk '25 94 94%
Fr-Gr.l)eetw5 lOOfttOO'»'
Furn.Stokv. 7 11%} 12}
Gekr. Valk 5 102ftL62%
Gekr.Valk 4 98 9dft
Holl. .Meel 7 85 86
HolL Melk 6 96 95
K. N. Pap. 05 100 100
Lov.Zeep 5', 162$ 101 i
V.d. Lugt Oï 104% 101%
MatrZkw 175 '38%$ 99%
Meel N.iiak 6 102% 101%
Meel N. Bak a iQ0% 100}
Ned. LlnuL 6 93% 93%
Verschure 7 100% 00%*
WestSulK 4% 94% 94%
Wilt >u's MS a 89% 89%
Zev.CoBtw. 6 99 93%
Z.H. Uier 17 5 10jfti03 ft
BUITENLAND
Arbed 5% 103% 102%
AG. Bergb. 7 7l 72
Am.Sm. Kr O 163 101%
Bosch Obl. 92
Br.delaCb.lt 100% 101
Brlluing» 7% 59% 66
Cócuetill b 103%* 102%
C'. Caoutcb. 8 92ft92%}
GjIsöukicU. 6 91 91%
GuteuofC 4 7 83% 85
ilarpeaerC J3 80 si)
HarpeuerEOfi 73 80%
Ilse lor iL 75 75
.valiSvuS 20 7 98% 98%
'CallSyuiJ 6% 95 95
Krupp o 73;, i3.% s
uauUroAm. 6 53 64%
idem ii.lL 66
Meou. vVoOeri ,12 73%
JsrainGe» 7 9U% 93%
PnoónixA.G.ö 63 74}
RusLu Elo 7 tl 87%
SiemtlalaK 7 98 97
MemH'26 6% 90%
V Stabi 20J 6* 11% lift
V. K. G. K.
VStb*.»C BJ.74H5 741
idsm H.K. - 75
Vict Stltk 6% 77% 79
Vogel D.K. 77 77
WinterabaH 81 84%
Hem H.K. 85
Zeiss - 7 101% 100%
EL., GAS. TKL.
TEL EN WATER
Anlem '30 5 102%*
N.-l. Gas'15 5 10t%10t%
N.-iGas23 6 101 151ft
N- I. Gaa'17 4% 100% 100%
N.[Gas'27 4% looft 100%
N LUaa'30 4.% 100ft 93%
N.-I. Gas 4 99% 99ï,
Noor Gaa 2% 54 55
Utr.Str'2ó 4%101.%*
Utr.Str.'27 4% 99%
BUITENLAND
Aaa.GasELaH 96 96?
Bad. El. 6 76
Berl. Stad 7 83!f
Beri. Stad 6% 73% 76
Berl.St.6% *29 71%
C St.Electr.ö% 73 69>
C.StP. vV L 6% 83% -
C.El.Flano 6 101% 101%
(ere Hydro 7 10a 105
CitServR GBi 76
Cit.Serv.30). 5 72% 73%
CServ. C W 5 73 74%
CServ. EW 5 72% 73%
CitServ.Pö% 81
Cub. TeL 5 83
c.lectio Bel. 6 99% 99ft
Gavarni 7 102% 102%
Katanga 6 101
Int. Hydro 92% 93%
Labmljer. Zffi 83 83
N'.TellHD4%103%$
N.Y.TeWi-4% 103% 103%
Pacif. Gas 5% 107 107
Pre. El AG 6 70
Rbein W 27 6 7ü -
Rbeiu W.'2a 7 91% 91%
U. W.E. 27 6 76 3 79
idem H.K. 79%
BWE.IC.OI23 6 73 78
idem H.K 78%
BWK (eo) 28 73 73
ltW.Ë.(opL)6 77ft 78
id«m HJL 78%
Ruuergue i 10ó%$ 10a
Sacus »V rk 6% 73 73),
HANDELSONDEUN.
ICrHRdam 5 10l%0l%
Drauje Naaab 100)} 100%
MIJNBOUW ONDERN.
Limb.Stk.5% 16)%
Limb. Stk. o 101 ft
Mailer 11 5 100 100 ft
Muller '13 5 99ft 99',
N.üoL Stk. 6 80 80%
BUITENLAND
CarlAlex D6% 96 96,%
CarMagn /6.% 102* -
wen B/o 90ft 00ft
Katanga 6 103*103*
Mauat. E O 7 78 t
ManateldCD 7 78%
PETROL ONDERN.
Hat. Petr 4% 100$ 100%
Ode 4 9091
KOD.Ulleo.a4 93% 93
KtBBERüNDEKN.
ll-Am.L50J b 60%$ 61
d-Ain.L25JJ u 60,%}
HolLStb. O 7 48 48
doiL Sta O" 100% 100%
K. d. Uoyd 7 41 41
□LtLLl. le d 4 38 87
llas<l ouk 91* 97% -
V. K. a K.
K. Ned.St 4% 101% 101
K.Ned.Stb. 4 97
Kon Paket O 4 97% 97%
Mail HAL.5% 8a 85%
Niev.G. 0.4% 16) 100
Stm'30N'ed.4 ,100
Stm. Ned.O 4 99% 99%
BUITENLAND
[Mero. Mar 06 94%$ 95%
Mess. Mar. O.ó 103}} 103%
SUIKERONDEKN.
HV. AMam t 102ft03%$
H.V.A'dsm 4% 100% lüO-ft
H V A'dam 4 96% 96%
Kalibagor 5 93%
Moormaan a 90%
DIV. CULTUUR
ONDERNEMINGEN
N-I.Hjiank 6 58 59§
N-l. H. aank 5 54%* -
V Java Hoat 5 97% 98%
diversen
A.Baliast M 6 105 104ft
A'dam Gronde 100% 103%
A'dam BiJtOa 100 99%
Blauwh'01 4% 100% 100%
Blauwbll 4% 100 ,100%
Blauwh.v.3% 95% 95%
BUenkorfOfi 103% 03%*
Eemewoude4 96 ft 96 ft
Haag HmU. 6 101 101
Haven I. 4% 82% 82%
Holl. Cult 6 101% 101%
Land bank 05 75', 76%
Nat GrbA*305 100 lOl
Sat.Gr.bz. O 101% *100
NatGr. '14 4% 99% 99%
Ned.Gr.br. O 5 101 100%
Ned.Grbr. 4% 99% 99%
Ned. Veem 4 99 99
N.H. Exp.Mijfi 101%101%
Stadhlaana', 101 101
Stad It laan 5 98% 98%
Tab.Unie c 7 6$ 6%
Tijd Dagbl.'a 101$ 101%
Vriesaev. 4 95 95
Vrieaaev. 3% 90% 91
BUITENLAND
Angnatlnea 8 97% 97%
CWgLito O6 103% 161%
D Bij k waf'26 5 162 162%
DRijkawf'27 a 102 162%
HambltaukS% 75$ 77
Hav.Danz.6% 66 66%
Innov20006% 98% 97%
Int Mglnv. 7 92% 9J%
Jozet St. O 8 96% 96
Kr. A L'. 40 O 408 411
Kr.AT.10J O 408 411
Rnhrverb'27 J 99%99%§
Rnbrverb.6% 90 91}
Rnnrverb.1 70 6J
T. Beg. 04 205 3* 2
TBeg.10600 0 4 2%§ 2
TBeg.2000 04 2,% 9
SPOORWEGEN
DellS. 12-18 6 101 j
DeliSp. 25 5 101%$
Dell Sj». 28 5 101 X02$
Deli Sp. o-J D4 96% 96%
HUSM-A. 5 101 ft -
d. IJ .SM 26 4% 103 103
HlJSM'07-08 4 98 98
dlJS.Vl8A)23% 93% 93ft
HlJSM'05-08 3 %91 -
illJSM '88-92 91 %U1.%
.VlJ.S.Sl.*>-2a 6 101,01%
MSS13-26 4% 102% *62%
Alij.S.S. 23 4% 101% *01 ft
MQ SS "01-03 4 98 ft 98
My S3. '03-07 4 98ft 98
Mij.S.S.^ 497% *97
Aly23-S.'o7 3% 96% Jü,
Mij2JS'90-913% 93
M^.S.3. *93 3 93% 93
My.tU. 1990 P 98% 98
V. K. O. K.
MIJ.8S W-09 3» 91 ft 91%
Mij SS '94-95 3 91%$ 9t
Buurt.Sp.4 85 85
N Centr. 4 97% -
N. Centr. 250 3 88% 87%
N CS B v U 52 52
N. Ind '14 5 101%101%
N.lndl3-14 4% 100ft$0%*
Zuid-Bevel. 5 101% 102
Z-H. Elec. 4% 100 100%
DUITSCHLAND
H. Unt.crb 6% 71% 72%
FRANKRIJK
P.L.M.» +6 103 ft -
Par. Orl./O.fi 106ftl05%
Par. Orl./cO fi 103% -
Parijs-Orl.O.5 103% 104
Sp. Elz. Lot. 7 99ft
Sp. Elx-.tyjC fi 98% 98.'1
Sp. Elz. Lof.101?,'
OOSTENRIJK
RUSLAND
RJas. 1897 4
AFRIKA
MarokSp 0.7 108$
VER ST. VAN AMER
AtchTopAfl 4 99% 99%
Atc Ton'55 4 95% 93%
Cent. Pao 4 9S?(
Cuba Br R O 5 60 60
Erie Spw. 4 73
Illinois GO 4 93
Il.Ctr. '53 4 90
Kans C F3c 4 92%
KanaC. Stb. 5 99% 100
Kans C Stli. 3 8") 81)
Mis». K.T.R. 4 89% 91
Miss Pac MBI 74% 73%
Idem H.K. 74%
NBrMex af4% 6% -
NBr.M. af 4 3% 3ft
NY.C H.R.G.O. 87% -
N YPen OU4% 100,
NorWeaL H 4 99%
Norf WDivd 4 99 4' 99%
N Pac PrLG 4 93 97%
Philipp. Kw 4 26ft i -
SLouiasFrA* 87 88
South Pac. 5 103% -
South I'ac4% 100%00%*
South. P. O 4 91% '.14%
South PRO 4 97% 98,
UnPacUB4%+ 102 ft -
Un. Pac.g. 0.4 161 ft
Weat NT-P 5 100,100%
CANADA
Can Pac. 4% 101 ft 102
Can. Pac. 4 87 87 H
Can.Pac.» 4 89% 89%
MEXICO
VeraCr. af 4% 5%
TRAMWEG ONDERN
Bat. El. Afg. 5 23$ 30$
E.N.ElTr.4% 83 «9%
GelderscheSt 99% 99%
Haags. Tr 4%li)0ft d00%
N.-Z-H.Tr.4% 93} 89%
Probol. St. 5 9696
Sam Joan 4% 96% 96 4
Sam Jo 92-01 4 90 90
Sem Cher 18 5 99 99%
Sem.Cber. 4% 96%* 96%
BUITENLAND
Hag Vtraaa 70*7L%é
V. K. G. K.
PREMIELEEN.
Adm 100*74 3 119 1205
Adml6X)'743 111% 110%
A'damiO) *2» 100', 190%
A dm llXJO 253 112 115^
Udaut 1868 3 129% 1-9 ft
Witte Kruis 88} 88
BELGIS
Bolc.*21 '250 4 95% 95%
Belg.'21 5u00 4 94% Wft
AFRIKA
Congo Lot ~8a 8.60 8.50
AMERIKA
PanKan 18 88 12 801230
Antwerpen 5 96% 96%
Antw.Oct'30 5 95 ft 95\
Arg. c. N. 6 69% 69%
Arnh. Wat. 4%, 100% 100%
Au Bon M 5 9-2 92%'
idem 1LK. 92%
B.v.Aed.Gem.4 97}
(tarn Ur. Tro 97 9k
Batavia 4% 99 99%
delg. *23 5t111%*11')%
Belg *30 4% 95% 95%
Berl. atadt 6 66 69 ft
Bonn 26 8 80X 80%
ik Ayrea 6.% 68 04
Cau. Nat. 5 10ö%106
CanN dwl% 1W.%10T%
Chem.F.d.M.4 88% 88
idem PLK. K)%
Chic Kock4, 99% 92%
Clt. Serv. h'. 78%
Cr. Coin.U. 97, 97%
Cr. Com. 5 96% 97%
Ur.Com. 4 82 81%
Cr. Lom. 4 82 81%
Cr. Nat '19 5+ 120'<12U,%
Cr. Nat. 20 5 U3%114
Cuba U.O. 6% 79 Ï9
DepS tóO 7 T 109% 109%
Uoimn. »5%+ eo 86%
Dordrecht 4 97% 97,
j0 4.% S
»416Jj
Japan £'24 8+ 101 ,yloi
Joau. Deo 7 99 99*
Kon. One 5 103 ft 103',
brenger»T a 9b, 9i%
LuX 5 94, 94,'
Mj Eipl.S.S 4 9a 9a
Middelb. '30 4 97
Mil iOa 0% 79ft 62
Mil lOOJ 0% 81% el
N. ind. 1 W4% 97 ft 97
600 4
97ft
Doeteur.ja 'u luo lob
Par. 19 Pr. 6+ 162 4o2
PüiUos 5 9.' i 99
Puuipa Zw.'ó ;16i ;100
uotternoO101% 9/
Kuurcuuoi. 6 o7 6
E7 74fti7o%|
Paulo 7 94 76
acoaee o 7n, 79%
.GuiL S. N. 7 67
^eelAUd Pr. 4 98% J
