Nieuwe Leidsche Courant | 1931 | 9 januari 1931 | pagina 8

Beurs van Rotterdam.

DONDERDAG 8 JANUARI.

«TAAT9I.KKNINGRM

NEDERLAND
Nederland 1922 A on B O. 6 103% -
dito 1916 4% 102% -

™„r mi -

Obligaties 1896 6 81

DANK- RN CTtEPlET-INSTKU.INGKN.

NEDERLAND EN KOLONIËN.

«sank v Mm «aken o 6 100% -

dito P. 6 99

Frlesi Hn.i Bic. Hchuldbr 6Vt iOI
dito p b 100

Ned Hunkin-tellIng p 99

P 4% 90

Bank Grondor. 4% 89% -

dito

Alg Frlschc Hyp. Bk.
Alg Hyp Mank
Arnheni;-ohe Hyp Bank

P. 4% 101

P 4% 101

Bataafsche Hyp Bank P. 4% 100%

P. 8% 99

nmm Hyp Bank
it r Hyp Bank
l)yp. Ciod. 1, Ned.

P. 6 98
P 4% t01

P. 4% i.»0
P. 4% 101

r.4% 100%

>nn!e Hyp. Bk.
dito

Sweater Hyp Bank
Hvp. Uk Veendnm
dito dito

elüke Hyp Bank

Residentie Hyp. Bk.
Rotterd. Hyp. Bank
Standaard Hyp. Bank
StedeUlke Hyp. Bank

P.

F. 4
P 4%

P 4% i
I l.r 4%

P. 4% 1

Vnd Hyp Bank F 4% 100

WestlnniGchellyp Bank P. 4% 101

item. ttün Maat Hyp Bk.

SCHEKPSV RU 11ANl>-A ATJM'
eiste Ned. Scheepv F

6% 99

IXDDlTlt IEKLE UNDFJt KMN
Ned. Ford Auto Aand.

KUItllKR-M A VTSCH A I'l'l
Amsterdam Rubber Mil. Aand.

KlllKRR-»NIII5IINK"«M:r
Javasche Cultuur MtJ. Aand.

Senembah Ma&tptJ

imsche Oiondt-i Bank O. 6 100%

Grondb. 1918 O. 6 10. *4

dito 1900 O. 4% 99%

dito 1910--14 O. 4% 99%

Bouw M(j De Vrlen.

VER STATEN VAN AMKIHKA
Erie Spw. MtJ. gew. Aand.

Wabash Railway Cy gew. Aand.
Union Pac. Goud O 4

Passoeroean 8t.tr.'M]J. Aand,

.ren heden van welnlp beteekenls
g was nle tveel veranderd. In
troleum en Unilever ging nog al
is daarentegen Stil. Voor aand
k en vr.n Berkel'a Tatent was
Van Scheepvaarwaarden waren
9 en Scheepvanrtiinte gezocht
»rderld mtt bevredigende omzet-

B. VAN DONS El. A A1

O. 6 98 -

INCOURANTE FONDSEN.
nRvitAAn»!

I. centr. verg. I h Loodg. en Flt-

>edr. In Nederl.
tl t expl v Onr Goed Dutnetad Haag

1 fie?. ('o..p Ijsfabriek R dam

Mfl v Ass Disc Bel Stad R'dam

1 S* Ge'. Kerk Haag-West
59». Oer. Kerk te Onsterbeek

(iverh fb. vh l.ewedng Zn.

aand Ned Hout en Helpln MtJ
aand <15% gest.) Ratt l.lkw f

Vnlkshi
100 3%

d Eede

('nop Wonlngvg. Gem Belang
nd Bntt MtJ ten dienste der

r„ Itnt'erd. Hyp. Bank

Ned

Bod

Hyp. Bank Bod.

200.- 4%% Eerste Ned Setieepsverb MIJ Bod 1

100- Aand. Fnrness Stokvis Pod

1000 8% Aartsbisdom Krokon Polen 92% j

1000 8% Klooster vd Gd Herder Dan 1e ld.
100.- 4% Rott ('00. Bouw mtJ. Gem.

500 - Aand. Rot. Bldtgaarde 'geh nttn
loon 4U% H Marttnua te Utrecht
1000 5% I'fgbl. Centrum, to Utiecht

Bod I

1 Bol

HtlJKS VAN AA1SI KHDAAL

OFFIC. NOTEER ING VAN DE VER VOOR DEN EFFECTENHANDEL

DONDERDAG 3 JANUARI 1931.

1 beteekent noteering In dullars per aandeel. t noteering In Rubriek II

HL BR IKK A.

Actieve Fondsen

Vor.
Kra.

I3t0 1.40 1.50
1.40 l.ïiO 2.00

2.00
2.10

2.10
2.20

2.20 2Jt()
23)0 2.45

Kolon. Bank A
N.l Hb 1UU0A
N.ll M(] IUIIUCA
N.ll Ml) Reec. A
Fr. Bink (SiCvA
Ff. Bunk (2(CvA
KeJcliaLik. iD.j A

A Kunstz U. A.

Berkel ui'al. v. A
Calve Delft A
Caive Deltt Cv A
Cent.Bulk Ml). A
HoU. Kuneis.l.A

BANK EN CKEIJIETINSTKI.LINUKN.

133 -
123 -
140% -

J.nL Vit
KUchei

Philips pret. A
Philips' G.B.v.A.
Philips' Pr.WA
Unilev.CvA 1000

Anac. Copp. CA
Betll.SL CvlOA'J
GeliAviat.C.v.A.
NevadaC.C.c.v.A
N.V\ ulikdmm. A
U. Bl.Laatii.cA1)
WlmeiBlid.il (JA
üw. LuciX. Mij.A
ELKl'lK.,
A.N.I.E.M.NLVA

183?» 90
182%

N.-l.

NXUuaM. XsüvA

J

A.GasEI.Cvl0A')
C^beiv. CVIOA')

I

Alg. Expl. MU. A

Dordt Petrol. A
Durdt Peir. PA
Kon. Pelr.MU. A
Per luk Peu. A

Con. Oil Cv A 10')
Phil Petr. CvA')
Xitle WaierCvA'j

HoIL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N SL nat.Bva
N.Seh.v. Unie A

Vorstenland. A
Voisienl. W. A
H-\er. A dam A
JavaacheC.Mo.A
N.-l. S. Unie A
Poerw. Sulk. A

Dell Batavia A

Del) Ml) a

Dell MU CvA
Ooaik. 1000 CVA

Kreug A Toll A

Ch.Mllw.CvlOA1)
Cblc. Mllw. cpA
M.K.Tex .CvlOA1)

.Wabash Hw. cA

Alg. a Jar. A

Ainbal Kubb. A
A'dum Kuub. A
Am. Kubb. Cva

A'dum Java A
Am Laugsa A

Ahüjaemuro.. A
Bandar Kubb. A
Has 11 am Kb. A
Batoe Djam. A.
Haiue Sum. A
Belg. Nederl. A
Deb Batavia A

Kr.-Ned. KoL A

Goeu. Anaga A

Gogo NiU C. A

Uonuaug Kb. A
Hessa

OAS, TLLEPH., TEL. EN WA iEHLLlDlNG 011 JEN.

-1 - j - -|i35^s

!:^-| r r| n r r| 1 r| r :j 7

BUITENLAND.

I js'isn"! rt| - rj i7;<7| 7

M1JNÜUL M -ONDERNEMINGEN.

1100% - j - I - -| -jlOl - 1101 198' 100s

PETKULELM-ONDERNEMLNGEN.

94% - J93%94 J3%4' I J4 6' 294%95 >91 293 - 393^%

».*4%-llllfla '.Al Mlldó -»i33 -1132^ 3dli32j -

BUITENLAND.

!1XX'|U*J(| llX-l -j lltt-1|I1#13*

«X.- I as-J - -I 8X?-| - - I 9" 11

StllEEPVAAUT-ALLlTSCUAlTlJEN.

)7X-

bc IKEKoNDLKNEMLVUEN.

Pioa j

I So% 1

- :i

-Iliooxs

i 1 _i 180% I

343S 7''346 48" 146 47'340 X47 147 8'1U7*

.03 J - -I - - 248 -1243 9 1 -

I'll 7|'»':| 7| 7-K-l7 7|uL:fei

TAB.AKS ONDERNEMINGEN.

1237 - 245 491246 -I - - |246 8X|24« -|249 0*1

236 J4l)a4l«240X1' Ü4F - 239 40 - -f241 -

36 - 240,-4 rl - .40X1' -41* - 239o 40 241

j.>3%* - aoX- 50X - - j

|ü65X- 1-74* - |269 7l| - - |.7l 7o|j74 -|

DIVERSEN.

1400 -I111111395 -

SPOORWEGEN.

I 8X-, 8XX*| - "IeXX> 8-ArXl

14X-HXX - - - 14X - - 14XX*

24 - 23XX - 32X 23 22XX 22X-22*23

I tajk l22X9-'22XX*l 22J4 "I 22a Xl1|22XsX

34 X
30 -
105 X

iu7^

ax-

3LX-
11X-
17 -

76X-

Indrag. c

Java kui
Kan t$. c

AlUjaiig Laud

N^l'K. So

Ned. N. I'm

Piiok C. A
RulL Japan. A

25 S
oi -
02§ -

-ax -

45X-
l»3 -
08X9-

lóöX -

5~

alX-
40 -

15JX -
7X-

97 ax

95 -

AANDKfcXKN.

V. K. Ie K. 2e K
BANK EN (TCKDIKTINSI

A111st.HH.1k A 164X - 169 -
km. LiipkasA 106X - 10«X -

Buk-As.500 A 41 40X -
ield.Cred. A IOOX - 100 -

HaagCm.lt. A 114 - 115 -

il.lt.A. Ain. A 50'i 60X -

Incassu-Hk A 106* - 107*-

Jhv. ItankC.A 269% 265

kas Vereen.A 143 141XÜ
Kol link Cv A 136X - 140%
\.l. H.indC.A 122% - 123 X

Ned. Hank 230 i - 2)1%

NB.ZA f 720 A 80 «0%-
Ned. iL My. A 140% 14l -
NH.MiJ.l hk-A 145% - 145X

NH. LndbPA 102j 101% 9

IOOJ

100'»

apaarue B. A 107 107
HYPOTHEEKBANKEN
Werk*. In het Buitenland

Ala. Norit A 76 74XS-

Allan&Co. A 30% - 30%-

AmsL Sap. A 63 - 63%-

liauv.Mar^A 22', 22.%

vd HersthCvA 189% 190 -

Ber«h20.»ap\ 9t% - 102% -

Herd I ktdapA 100 101X

Hergl'KJObpA 100 10J -

v.d.HerxhFA IOIX - UÖ -

Herkei cA 63 66

L'entrSnlkcA 37 37%-

DelftLeerl.A 20 - 234-

ElecLUur.lt A 78% - 78%-

■iruvLit uw A 113* - 113 -

Holl.Schw. A 44 j - 35

Holl.Meei A 21 - 23%§-

Holl. Alelk A 41§ 46 -

lioll. IJraad A 80 - 81%-

lloi.MrK.pwA 98% j 99i -

Holl.Marg pA IOIX 101 -

Hol.MarjfcpA 10.1% 100% -

lut.Gw.Hel A 120) 120 j

Jurg. A.P.A. 103* 101* -

Jur&ioU ltPA 100X 101X-

U urg 120JHF A IOOX 9 301 -

Jurg C.P.A. 100,3 100,i-

Kodowa B.A 3% 3 %3-

K. tlrucad. A 132% 131 i

K. Hruua-1. oA 132% 132 4%

Klcu Acc. CA 82% - S4 4
KUi b.Ultr. cA 74 74 -

Leei 1. Glae A 24 24%-

LjJini>eitt CA 33 32

Naard'lhemA 27 25 -

HXPOILC.A 63%

N.kVorkspAA 94 x -

N.Uidl Sp A 393 S94X-

N.GistSp. uA 39J% 39.1%

N. Kabelf. A 373 384%

N KuustzGU A 41 43 47 48

idem M.K. 45

V K. Ie K. 2e K.

VKstz.aBc\ 3SX

N.Meubelf. A 6')%

N.Scheepsl). A 12 -

NScheentWb 12 12 -

N.SLM.KeizA I t - 13% -

Philips lie X 197 - 191 X*

Phil. G li P A 116% - 116%

lUisilllk 4 21X 20.%-

RommenhfllA 33!) -

itut. Urui>r. A 215

Kouonv. VnA 101)

Schelde Nit A 703 92%3X

Schelde A 67%» - -

Seholt Aard.A 31 32%3%

Smlt.'fc Co. A 8JX - -

«oor. Dra; IA Hl 84 -
St.spin Sn A 118 119

Stok v. HP A V 89% - 90%-

Stokv. 6') PH 73 79 -

Stokv.l )')3tH 80%| - -

Stork Mach. A 43 49 -

Tib Phil. A 23 29 -

randj.PriokA 121 i - -

Unie I Jar. A 74% - 73%»%

t i nil. 100 CvV 187% 18i%

Utr. Aspu. A 26 is - 27%-
Htr.Aeph.prA 47?^ 47%

64X-

A 149% -
V.Client f. A 61
V. Chain.f PA. «5 -

V. Holl.Slg. A 7J) 71 -

V. PapGeld. A 120 115 -

VPvGeld PA lii% - 121 -

V. Touwf. A 31 32% -

Vict E^ypt A 65 4J -

kVesLSuis. A 3-i 35

(Veat.SuikcA 37 37

vViltoniJ A 49 51

Wilton DAB 21 21%

Zeepfa A pA 93% 99 -

Zeepfa it pA 93% 9i% -

BI'ITEM.AND

\mR«etS c\' 3> 4%*-

Am.BeetCpA 58% 16

Lu se.nocA'- 3 - 3%-

Amiieinbiioa' 3 3% -

\in. Car cA1' 35 35 -

Am.Enkac l.li lit 12 %)-

V.GIauzsLA V 7% - 7% 8%

AinGlauHAU 7% - 7% 8%

VinGian. PA1) 42% - 4)^-

VinrliileLcA'i 2,V -

l.nSn.ltr.ct1 47 - 46%-

Hurm. 2000A ,84 -

LVniLLtn.NA. 100 - 109 -

Detr. Airei. 2% - 2%*-

Emiirant cA1' 2{ - 2%-

KarueulG.CV 125 1 12.% -

Flak KuocA1' 16* ir*

Fiak. U cpA1' 4 4

Jen.CU. cA1' 37 38» -

GenElectr c V'i 48 - 47%)-
llenMotorcA'i 389 -
Gillette C.A. 25- 23

Gulf £>L C.Al> 23

ilu la. vlcA't 26% 24%ex.1

1. G. Chem.A 143 6 156%
InL Hoe Ate A 5 -
iveeap I'incA1) 76fir 75%-

KeunecottA1» 26 i 25%c-xd
NuL Caah.cA1' 34 - 33 %-
NovadeiAcA'i 4J%j 4lX -

V. K. Ie K. 2e K
OiidrAMarAf 225% 225 26
Seprrator 102 -
Revere CopRr 11
Stand.Brands 18 X - 18,V'xd
ttu len ,V»A'" 24.V - 23%
renriCotCvA». 9% - 9.XÜ
U.S. ItuhhcAb 13% 14'
'.s. steel 0\ 14» 1 - 14tX -
U.S.SteelCpA 145 144 -
.V. Pump cA 67 - - -
vV. Pump. Pit 75 72 exd

EL.. GAS. TEL., TEL KN w

V.N.-l.tfi. 1. A 227 - 235j -

lailudtr M j A 93X

I'I Io. »VaL A *210 -

I'wenLO.SL 129 - 123%

BUITENLAND

Am.FPow.cpA 90 -

A.uu.acc, 4% - 4%

A 111 I'el I'K cA 190 19J -

Ain. li'elticA 180% 190 -

A.n.kVW cA'. 69 i 53

Adl. W W FA1 101

AutfloAincvA 23 X -

vVaaa A 76

it.iervcpA'. 82 83%ex 1

.no. Gas pA 70 - -
i P A ai i 67 -

.ly .ii

1 JJ

oil I.I.e Wede 1J0

Aaier UvA'. 6/ 6o i -

F.ic.Pd il.CA'i 21 - 21

ui-JIJ CVA1. l.i 8 14 8 -

Il.tr» cpA 430 4i7 -

Jin teil n Ji. It ii 11 <-

J.up. Mere. A ir

Jarnf. >1. l.A 32» - 93

.tel. Cj e i k 103 104

Fr. SojJ. ii A 1j 12 j

IjyoruJk A 26 - J^»3-

,iu l'ocua A t.7 96j -

.lUlOtJiCA 1JJ 101 -

toiada.V.A. 06 - 5A »2
16 -

39

33 6 -

30$;C.Bel* A 226 222

V K. Ie K 2e K
MIJNBOll WON HERN EKL

Hllllton le.tA 321 -
tilliton 2eR\ 292S - 329 -
Hlllt. 2» RcA. 287 X - 320)-
Dnn. Mijn A 77 - - -
Paleleh P. A 2% 2% -
-lil 'Ken A 94', - - -
Slngkep P A. 68X 67

BUITEN I.AND
AHph. Hit cA 65% 66
Fltab. Coai A 27 ,V 26%-

PETROLEl'MONDEKN.
1m. Ke.nb. 23 - 22%'
DurdtaciieCA 234X 423 .>ex I
Jannes v 21 i 23 25 21
Idem H.K. - 25 - -
C.N Petrol 295 - 235%
•Con. Petr. c.A 3)1 295 exd
kiuearaEn. A 316 3D -

kloe Eu iwbt 456. - 475 -
kloeEnlwbl 1325 - -
Panoian ceri 1170 1180
Peuli»w.i A 8 9 -
I'arakan A 251 - 255)
6. Perlak P\ 13.- It 19 21
Idem H.IC. - 18 -
BUITENLAND
klldC'nit Pet' 16 '6 17X-
N.Schlb c.pA 2,i-
Piioeuix OA 33 6 - 331 -
3iibll Un c. V'i 9 ,V 9X i 911
Ida.a U.K. - 101* - -
Stan I I o V 197 190 X
Stan l 100 CA iJ3 - -
Ste.iaa .to ii a 55 545 58

SCHEEPVAART M1JEN

a.-AiO-LOV. A 17 13 -
■1-AiQ OEcvA 16 17 -
.lull. Gulf A 8 -
ioll.Z 1

iii.sr o
loll nb H
.loll. 3. -W

- 10" -

- 9% -

51%

luter.3Ieep A 132

lui. SI. p w t 97 100

iiiv.Cn.Jaiii A 63% ,63X -

lav.Cn.J.cvt 71» 70%-

C.il. Lloyd A3 8j -

K.Ne 1.3b CA 53 5t -

KCStbNCy.v 40 52

.IO.I. Panel A 155% - 160 -

.Un it Uvk 77» - 70j -

•l.ZeevaivA 41 46 -

N3eu Ju.Jv V 1.34 - -

4iev. iuuir.A 4 5 45

Rjtt Lloy l A 11) 116'%-

3e.n. Prauw V 145, 153 -

3ty..Iille^. A 37 -

3tJi.S
3L Goat

130 132 -
32

I Merc. '2 OA 15
I Merc. 10 GV 15%
L.Merc. C 10 A laX 15X3-

V. K. Ie K. 2e K
S1TKEKI)M)EI(NE.M.

Bin tak L A 145 -

.oijon; A 100 108%-

)o I (Oil i cA 112 113 -

Unit Vorst OA 10»% 104 -

lavamCult A 35' 36 -

LV.A'diim cA 35) 6 - 350 f-

InviiCultCvA 246 262 -

Kul i re I jo A 27 -

Ciillkvoen^ A 14) -

Kart.GuiL A 53 - -

irian Sulk. A 120 123%-

170

171

uiire I k 95) 95* -

mimi ilaP V 10» 90%

einoerre lju 100 100* -

llkerGult A 143 - 142 -

iik.Cult cA 130 145 -

TABAKSONDEKNEM.

Vrendab. A 291 .510

Arendau. c.A 239 6 - 309% -

doaueki A 256 270 -

ileaueki Cv V 263 - - -

»eli lat. c. A 233 - 245 248

255% - 241%

leb M.j

26) j 267,

tuack. 190 cA o4 56 j -

itiinb. H. v. D. 7 - -

lueaoivuu. A 265 - 263 270

seiio-u-iAii cva '270% -

t'e.nneioea a S9a - 301) -
THEE-ONDERNEMINGEN

itaiijoew. A 65% 63 7 -

il.lujoe.V PA 83 89 91-

•laiao. Aaa A 328 323

Maawall a )03% 113 5—

MoiauiP. A 79

PauiiieutanA 9) 96 93

Fddir Kau. A 100 101j 7

.tuili^a L.0 A 147% 150%

Sedep. Cult A 366% 370

iVM.i'/uai a.'. - »J..-

L'lUa.no. I'u. A 55% 65X-
W.-iav. I'O. MA 41', - 4LX

57

57

76 - 73 ié-

Kdli deuiu A 4J »j 41 -

.vail t'efiu A li, 169 -

.vali l'eiio C A 130 162 -

MoJajac a 51 63

i^redjoCul A 250 z6a

i'euiaJjar A o7j 53j

PoulJeleuA 140

Preaui itei A 4a 47

lUdjanaulA 50 62

oeraau.i C. A 110 111

öoe.a. A^. A 36i 37
t*jiUua'aap A

W.o.ii

i «LA 6X 7X-

V. K. Ie K. 2e B
DIN KltSKN

Vim Rail A 152 157%-

.ilVHDiii 4 r A 9l%5 - 90. -

It jen korf pA 104% 104%»

Geinl'5lg.pw V 118% 118%-

JemEi'i. PA 99% - 99% -

lellin 4m. A 113 119 -

lol. i Mk. LA 21* A -

lout Pont A 40 - 41? -

lloutPont pA 72 - 72 -

liuut Vara. A 81 - 82 -

lax iv Land A 40% - 41%,;-

MullerC. pwA 62 611 -

-I Aann. MiJA 198% - 199 -

NHtóx dPrw V 103 - 10) -

■».<t.l.vl. g A 15% 16%7%

Pui.naiiaii. A 35', 35% -

fotiie ot Olak 80% - 81 -

Schev. Ex A 127% - 126 -

in.i A 187 - 187% -

A 2 i, 2.V

H A 81 82 -

Ml A 137 - 140
BUITENLAND

Marsha: F.cA 30% - 30%-

detr.SL tcA'i 4% -

/eruvOp.cV 4 - 4 4%
PeruvUpCPA 22 21% X

SPOORWEGEN

Dell Sp. A140%3 1415 -
H. IJ. S. M. A 106 - 105X -
M. Ex. S.S. A 106* -
N.-ln l.So. A 147% - 143*

N.ind.Sp.c.A 151

N. Fr. Lok A 3%

BELG1E
N.MiJ.RplgpA Lil* - 112%
)Spl2500c|iA 111% 113
Bp250J0 cpA 111X - 113

VER. ST. VAN N.-AMERIKA
Atch. Top cA 190
Halt Ohio CA 79% - 80.%-
CUhea DhloA 153 173 -
OhicGrW cA 9
ChKlaPccA 63% 68%-
0hRla.Pc7pA 97 -
Erie Spw. A 33%
Ui.Centr.CvA. 80% 81% -
Ul.Ctr.Z. cA 4 74 74 -
KanaCStitw A 45 46
KanaStn. cpA 59%
KaudOSth.PA 59 59,%-
MidK l'itwcp V 78% 16 -
Miss Pac. cA 37
NÏ011 tti7CA 1*25% 125%
Sitw <lx ip A X

N.ltr.w. D2pA

N i 'JUL .V v 7% - 7X 8X

North Pac CA 57%

Nth.PacafcA 67% -
N.lVedt c A 193 207%-
Pennayl cA 122% 124%-
Sll Fr.lt cA 49% 61
SLLouFcPAt 73 74 X
joutii.PC. v.A 101X 102X -

V. K. Ie K. 2e Ki
South TL A 60 62%
South Rw. cA 6')% - 63%
Union P.C K. 192 1S9%.
Un. Pac. P A. 87% 86%
UWabaahcpV 46Ar 48
CANADA
an Pac. e 168 - 173
CentrArgCvA 66
TRAMWEG ONDERN.
lietuw Sttr. A 10% - 11
Dedem.-v.St A '23% - 23%
Geld. T.W. A 99 - 99
Gaaii It. Sp. A 15» 153
KeliriSLdijA 135 - 137§
dad oer a StA 3% - 3%
dadoeraStpA 24%
JoatJav.St A 12% - 13
Paaa.St.MiJ A 75% 75*
klodj. SL A 30 -
Sein Cher A 102* 100j
West.SL lpA 82 82 I
Weatl St pA 27 27
YOOKL» GEN. FOMlSK
Anlem N.A.217% -
A.E.G. c.v.A. 94 93
AiuCPowlicA 7^r 7%
AmStFouudt A 28 - 30%
Vaa.itayou pA 35%
CeutotEiucA 11% 11 iV
Cliryalei cvA 18% 18>j
Corp. l'r.S.100 6nr -
Uorp.Tr.S,2uO0 6 ,V
Couriauld At 0,^-1
Div. iruatcA 6X 6%
curd u»u, cA 23or - 23 U
Ford iDeent 169 170
GaiueweilcAJ 55—55
Geu.GaeEl.cA 6% 6 s
iloi Draaiicv A 84 - 8j
i ntNickelcAT 16% 16%ox>l
Nat Helode 336 340
»e i ..aoe.c a 369 - 383
Nate. lOJ A 6 it 6fo
Naca. 200J A 6fr 6 of
i'ara.uouu cvA 45% 43X td
itepoteei CA 16% lij»
Sbell UucPA 68—70
S. I. P. A 4L4 416
HioinaOQ cA 6 6
vVïllGvl. cA t 126 130
WiUGVi cpA.t 67 - 54ja

GELDKOERS
Prolongate 2 pCI

CLAIMS. 8TOCKD1VIDEN
EN OPT1EBEW1JZEN
Abb. Gae stock dlv. 11$
Centr. Publ. Service

stock dlv. 101
Centr. States El. gew.

Cltlee Serv. etock div. I
Gen. Gaa Btock div. I
Margarine Unle 100

■tock div. It
dito 1000 etock dlv. 111
North Am. etock dlv. 41
Pac. Publ. stock dlv. 11

V. K. O- K
8TAATSLEENINUKN
NEDERLAND

922 100 h 103X103%
922 600 6 103 A103%
I 22 1000 6 103 ft 103%
i922 2500 6 103 ft 103%
918 100 ft 103% 103ft
.918 600 ft l03ft-103tV

918 1000 ft 102% 102%

919 100 6 10lttl01-fr
1919 600 6 102% 102$
1919 1000 ft 102ft-102ft

1916 100 4% 102% 102%
910 60i> 4% 102X102%
1.16 100(1 4C 102fi I02j%

1917 100 4% 102% 102%
.917 600 4% 102jfr 102 U
1917 1000 4% 102 ii 102 jf
1910 100 4 101^101%
916 600 4 101-frlOl-ft
1916 1000 4 1002» 100%
1896-1905 3 84 84%
Cert v. la. 3 82% 82%
Cv NWS 2% 68 68%
Grootboek X 82% 82 ft
iroutboek 2s 68 68%

OOST-INDIB

1922 600 A 6 101X101%
19224 luOuBC b 101 ft 101%

1923 100 6 103%103%
1921 #1000 5% 101% IOIX

1910 100 o 101 1U1

1915 600 6 100% 100%

1916 1000 5 iOdftlOi
1916 100 6 101 101
1916 600 6 100%100%

1916 1000 6 lOOftiOl

1917 100 6 101. 101
1917 600 6 100% 100%

1911 1000 6 lOO.flOl

1926 100 6 1002» 100%
1926 100 4% 90
1926 600 4% 97ft 97),
>926 1000 4X ttbt Mb,
1929 10J 4% 9iv* 97ft

1929 1000 4)» 06,-» Ji

1930 10J 4>, 9i>« 97
600 4x 9«% 97%

looj 4 9iy» j7
BELG IE
Obi. '66 r 112 111%

iiUlL '60 t 4 7 109X109,»
stab.leeu £7 107>»108^-
.uua.'zl 1000" IOIX 102
ÜOUB21 10000 6102* 102*
Lima. '06r »b 104 103%
ueitd. '19 t o 99% 99)»
UiOOOO '19f 6 yj% 99?»
i92otr. 500 f ft 102>* 102?,
(92Ulr.2600ot o,106.l« 103?»

BULGARIJE
Hyp. 1«92 26% 23ftr
uivrGu'oJ 4% 21?» 2'
DENEMARKEN

1923 4% 95-4 93:»
Ltinl. 0.'87 3% 77 7J%
ul.O'94 j 66% 66 4
DU 1TSCH LAN D
Halt.£100 '24 7 97 97%
I.UrootbJW 6t 91 91
l.UrootbJoOT 84% 84%
D.Gruutb.66 6 86% 83%
i,Grootb.40 0t 71% 71
».G root 0.41 bt 70% 70

V. K. G K
DatttOOO'30 5 69% 70%
Idem H.K. - 7oX
Bremen *25 7 90% 90%
PraieenCO 6% 73% 73%

ENGELAND
0#1000'37t5% 106X5
War L£óoto 103% 103%
tiund.L. £50« 96% 96%

FINLAND
Spoor '«9 3% 6?%
FRANKRIJK
SLsp. II '26 1 102-ft 102%
Step, fl '27 7 103% ,;03-
Step. ZF '27 7 99% 3 9J%

HONGARIJE
Lnxemb. ft 98% 98%

NOORWEGEN
ObL 188* 75% 75%

PORTUGAL
Rentel cert, at 6 80§ 0.30

Rl'MEME-
1903 600 6 20ft 20%
1903 2500 5 20% 20%
1910 2500 4 16% 16%

RUSLAND
Lond. 1822 .5 1% 1%
Gee. '80 626 4 X ft
Rots. *9 625 4

SER VIE
1895 Fr. 500 4 18 20
TS J ECHO-S LO W AK.
ObL 22 3 110X110%

TURKIJE
Bagd. Sp.'O» 4 3% 3ft

ZWITSERLAND
ObL t ^3 ft 99 ft 99ft
Staai»ep.'25 5 I02ftto2%\,
Staatee'27 4% 101% *102

CHINA
Spwgl. 1904 .1 58 U
Gill. 100 '12 5 60 61
1893 D.U. 4% 80% 82

JAPAN
BnltllOOO 6» 102% 103
Himi. S. £99 4 73% 73%
Uiuu.S. £'10 4 71% 72>»

REPUBL. CUBA
ObL 1904 o 98.% 98%

VER. ST. MEXICO
Afl.lOOii at. ft 3%§ 4ft
ARGENT. REPUBL.
ObL 190ft ft 63 64

BOLIVIA
Bult '27 I 33 35
Hult. "28 7 34% 32

BRAZILIË
Braz. I'2o 6% 60 64
46% 50;
ObL *06 100 6 63 70
Fud '14 6 65%' 68
U.S.1LB. 100 4 41 44
Fuud 1J15 6 60% 30 4
itiudeJ.'Oft ft 55 591»
,JUdJ. 100.% 5J 60
i. Pauio'21 o 87%^7%3

PCol

67%

SPauiu '28 i> 52X53%

CHILI
O. '96 100,a 84 85%
DOM. RÉPUBLIEK
euau '26 ax 87% bay,
PANAMA
Bait. Q 1923 5 82 90

PERU
VorzSFl92< - 68 59
1927 37 39
HUILS 1923 0 37 39

PR. EN GEM. LEEN
Alkm. *16 4% 101 101%
Alkin, "30 4% 101 101%
Ameraf.284% lOlftlOlX
A'dam 1918 ft 101', 102
A'dain 1923 ft 101% 103
A'dam 13-4 4% 101% 101X
A'dam 192ft 4*101% 101%
A'dain '26 lei 4' 101XS01%
A'dam263el4%10lftl01%
A'dam280ct4% 101% loi%
A'dain 2 29 4% 101',101-fi
A'daii'30 4% 102X102%
A'dam 1904 4 97% 97j|
A'dam '11-12 4 97% 97;*
A'dain 1916 4 97% 97%
A'dam '.SO 4 98* 97%
A'dam 1895 3 83% 8J*
Arunem '24 6 106% 106 ft
Aiubem30 4% 101% 101*»
Band. "30 6 100ft 100 ft
Batavia 25 5% 100% 100
Batavia '17 5 99-»100%
li'zorg '25 6% 100* 90%
Ue'ft 1917 4% 101% 101%
DorjL 30 4 97 97;»
Durdt "95 3 90;» 91
Drente '08 4 93 98%
Ei nd 11.'30 4 100% 100'%
Ena -h. '30 4X lol .00%
Gelderl'30 4% 102% 103
Geld,'» '30 4 9J 90%
Gouda '28 4% 100X101%
'e-Grav. '31 o 107 107;
'a-Gray. Ik 5 101% 101%
'e-Grav.4% 102% 102%
d-Grav.'U7-10 4 98 98%
'a oravh. 3J 4 98% 98%
deerl. '17 4% 100% 101
Helder '26 4% 100% 101
tillV. 1925 o 100% 101
Leeuw.'21 4% 102 102
Ltinb. 17 4% IOIX'101%
Maaecr. 96 3 o4% 84%
Me iau '30 6 100% 100%
A.lioll. 1j-30 102j 103
N.-iloll. 30 4 99 ft 90*
Paaaoer/13 4% 95 4 95%
Pr.Keg.12 4% 95 95

it'dain 20 5 IOL4IO1J
K'dam'14-15 4s 100?» 100;»
li'dain '16-17 4'loo'g too,»
K'dain '13 4' 100% 10ü>»
K'oam '25 4 10J;»100>»
U'dam'26-30 4' loO,% 100?»
KVlaui 4 97 91
K'daiu 3% 90% 91%
oemar. 1925 5 loo 100
Seiuar. 11 4?» 95 95;,
ooerao. '27 u 100% .00,»
1'i.Ourg 2o a 100% 1U0-»

Utr. Pr. 30 4% 102 103
Utr.G.9-4 3% 97% 93
vVaterar. 4 100-»100y»
eieeu 14 4% 100»j

BELG1E
Ant #500'2c 31 98% 99%
i.ruaeei 27 T 106 106-4
^en. ft 94% 943»

DANZIG
Jauzlg 3.0, 85 85

£1 M'l 1-I.4 90ft 90,*,
DU1TSCH LAN D
3erl. 300 u 73 IO'i

FRANKRIJK
i'krue -:t 1 10.) 103%

Hongarije
indaj1914 4 66 57
NOURW KG EN

V. K. G K
ARGENT. REPUBL.
B.Alr. PI 000 6 62 62
it.Al r. #28 67% 62%
It.Alr. 3% 52 61%
Koaar. £100 4 50 50%
BANK EN CREDIET

It. v. On. Zk. 5 99 99
Centr.W.Rial 94% 94
Fr.Hull.lt 5% 100 100
Fr. Hull. It. ft 100 100
Uem.Crod.4% 101X101%
Gr. K. Lib 5 100% 101%
Gr.K.Ldb. 4'» 101 101
Holiliuitbk 7 100 100
lterkCrd.U4% 99 98%
ICol Bank 5 lOlftlOlft
KoL Bnk O 4 9J% 99;-*
Nat. Burg M 6 101 101
s.l.Haud. O 4 99,X -
N. It. liel.w.5 100% 100%
N.IJ. bel.w. ft 99 99
NH.bel.w. 4% 90 90
Ned. Leen 5 98
Prov.Cr.Sp. ft 99 99
Vaderl.ltaiiki» I0O 100

BUITEN 1.AND
Cr.C.B.10000 a 102ftl02}f
D Rent. B. IJ 80 81
DKtb. CvO'25 77
DKent.lt leSn 6J% 70%
DKeut H.'JeS 6 60% 71
DKtb. CvO '27 70i -
LKnulnpr.P 7 92%*92%
LdbSchleaHI 85 85%S
Lndbk VVatf 7 87 88)
VD.Sted. O 11 76% 78%
VD.Sted.CO 7t 74% -
H YPOTU.BAN KEN
Vlg.Hltl-2 101 101
AigHBz.u 3X 80% 80X
1.iiiac. it.d. 4 1 101 101
Arn 11. ll.it.101 101
Bataaf. H.U 0 100% 101%
HataaMlBl 100 100%
■iataaf. H.B. 4 93 95
itetuw. H.B. 5 99X100

•oal Por. 101 101
Centr. Hill% 100 100
Cred. H. it. 100 100

DellLH.it. 4% 1^ IW

Dordr.ilii.l lot 101

ciN.Hypur. o 101

cLfLHypor. 4 94 '94

Gold. H. it. 5 93 98 j

jruu.H.d. 4% 100 10J

daan. Hit 4 t 101 101

.lull, ii.il. 4)» 101 101

HolLH.ll. 4 J5* 95

luauiairo 1% 10J»10J,

Mij.H. Or. N. o loO. g 10J

■lij.il. OrN 4 100 MO

vaciuuaie 4 100

93 4
u.l.4% 100 1101

'V. iJ.lt.4% 91 91

V. K. G K.
ZeenwA-C4% 10(0% 100%
ZeeuwD E4% 100% 100%
ZeeuwNiN 4% 100%100%
Zuider H It o 101 100
Zuider 1/7 4% 101 101
/.ii id-1 loll. 1 93 93

Zuld-iioll 3.X 82 83
Werkz. in Buitenland
HolUCan. f6 78X 78%
HulL-Can. 1 ft 72% 72%
Hull.-Can. J 5 72% 72%
Nd.Z-Afr. 4 82 82%
N.-NV. Pac. 6 73% 7 .j
Je N'. kV Pac4 04 65
PretoriaE 5 99% 99%
Pretoria 4% 83 81
Scheep8verband MUen.
ELNed.S.v. 4% 87% e7%

BUITENLAND
Pr. Zen tra I a 95 94%
Pr. Z.Stseh 6% 80 80%
IIYPOTH. TEVENS
BANK EN CUED,
lianqaede Pliiu.i9}J 99
dayer.Hand.i 89^ 90%*
BaverHvp 7 83 8S i
Haver Ver 8 97% 97
Haver Vor. 7 90 90
I). Hyp.M.V,7 87%89'X§
DHvpB. '/j 7 86% 87
FrkHypi I S 7 87) 88
Frkllvp. 9S 7 874 83
PreuseU.lt 7 88% 89%
PreuHBCIi.6% 81%' 81%
Pr.Pfndhr. 7 88% 89%'
l{h.\VeatfllC7 87%) 88
skcha Iter. A 7 87ft

Amat.Bler Oft 10t% 1U3%
dersfii. 5% 102X02 is
Centr.Snik )i 92* 92
Dint Suik'2ft 91 ft 94
Fr-Gr.Beetwft 100 ,100ft
Furn.Sto v. i llftitX,
Gekr. Valk ft 101% 102ft
Gekr.Vala 4 97% 91
Hull. Meel 7 81 85

iv. N. Paji. Oft 10) loo
LeerdGl.is 5 76% 73%
jey.Zee ft 101* 102)

v.d. Liigt O 7 104 104%

Meel N. Bale ft lOO 4100%
Ned. Liuul. 93 93
Simplex G6 101 00%.
V. lloil.SU. 5 95% 95
Veracliure 7 100% 100
Vliaa. Kat 5 100 90*
vVeatSuiK 4 .14 91%
iVilt ni's MS.1 89 8J i

Zinc» Ca.up 6 93, 93
b.H. .tier ii -• IJ) IOjft

BUITEN 1-AND
Arbed 7 103;» 105%
Arbed #5% 103 ,103%
A. Itergb. 7 75 7l
AarAtlluióX 83 89%
duscu GUI 92
Jrdaiur >7% 60' 59%
lir.deia Cu K. 100
•ucv.jnii ..103» '03%*
J. C.io.itch. 3 92 ft 92 ft
J.jiil.G.l iL .v'.i 3i

33

ido.n H.iL

J 90 i

,i.ii. u 100
ted. ll.it. 4 10J 4
itr.il.il/7 4-» 101

a.Jeri. iL.). j lOJ

oati.'il.ii.IOJ

iise ler .L 6 714' 75
v.liiSvili 3 I Ji> Ji i
v.UiSyut I 3 95» 95 4

V. K. G K.
Mech.Weber7 71% 72
Mitt Stahl 7 75% 75%
Garam Gee 7 90 91%

Ougree (0 6% 101 j} 102%
KheiuElb cü7 85% 87
ifn-iuciibEO) 85%
Surre Ac O 6% 90 -
SinSoll0J06% 100X
8mSui.0006, 100%
SinSul50./06% 102% 100X

Sieiu 11'26 6% 88% 89,

Sieinilalsk 7 98
Uaiu.Hain 6X F3%98X§
V. stamw 76fti 78

V Stall I 25J 6% 73%

V öiaiil aoj 6%7l%3 71
idem U.K. 71%

VötbwSC 6X 73%74X.t
Viciolick 6-» 76% 77%
Vojjwl D. K. 76% 77
IVmterahali 8284
Zeiee 7 lu0%01%*
EL., GAS. TEL.
TKL EN WAIER
Anlem "io a 102%*
N.-l. Gaa'15 5 101% 101%
N.-l Gas23 5 tut
N- 1. Gaa'l 1 4 100% 100%
NIGaa '37 4 Ioj too ;J
N l.Gae'30 4% 100ft -
N.-l. Gaa 4 99 99%
Noor Gas 2% 56 54
Utr.Str'23 4%10l%* -
Utr.Str.'274% 99%

BUITENLAND
Aaa.GasUI.5% 96% 95%
idem H.K 96%
Bad. El. 6 76 -
iterl. Stad 7 82% 83%
Ben. Stad 6% 71%; 73%
ilerI.St.6% '29 71% -
G St.Elecir.5% 6J.;» 73
O.StP.ocL.o>, 83 83%
G.Ei.Flau i 6 101?»101?«
L ere Hydr 7 loo loe
CltdervK GBj 74 76
uit.oerv.30). a 73 72%
Cöerv. C W a 72% 73
GServ. EvV o 72 73%
oiLSorv.PoX 81% 81
Cuu. I'eL 5 83
-icet.o uel. o 99.X* 99%
uavarui 7 103;**lo2 4

ui.uase,» iu7 107
I. Ei A G u 70 i -
em vV 27 6 78 79
SIU.V.2J 7 91;» 91%

IIAMJELSUMJLKN.

ILriiK-Jam u liil;, 101?,
uiij..liUU WUGJLKN.

uimu.Sta.j 100 »10J%

uiuai.coti 7o, 13.-,
I'ETUUL.ONDLICN

V. K. G K.
RUBBERONDE1CN.
Bandar 6 95% 95%

H-Am.L.500 6 69 60X§
H-Am.L25lK)6 67% 00% 3
Holl.Stb. O 7 47 48
Hull. Stb O 6 100H100X
K. IL Lloyd 7 40% 41
K.H.LI. Ie H 4 38 37
rLNeil. Stb. 6 98% 97*
K. Ned.St 4% 101 101%
K.Ned.Stb. 4 97 97
RonPaket O 4 98 97%
Stmv30Ned.4%100 100
otrn. iNed.D 4 99% 99%

BUITENLAND
I Merc. Mar Ob 93%94XS
Mess.Mar.O.o HMRlOJrt

8U1KERONDERN.
H V. A'dam t 102% 102ft
il. V.A'dam 4% 100% 100%
H V A'dain 4 96% 96%
Kaiibagor 6 99 98%
.Muurinauu 5 90 90%
DIV. CILTtGK
ONDERNEMINGEN

A.taliaat M 6 104 KMX
Idea H.K. - 105%
A'dam Gronde 100% 100%
A'dain Ryt05 100 100
ltlauwh'014% 101 IOOX
Blauwhl4 4% 10l 100%
Hlauwh.v.3% 95% 95%
ItiJeukorfDb 103 103%
Eernewoude4 96 ft 96 ft
Haag ilmy. 6 101 101
Holl.CulL 6 101X101%
L.kleerdv. 4% 90% 96%
Landbauk 05 76 75%
NaLtir.bz. 0-> 101X* -
Nat Grbz.'305 100
NGrb.1900 4% 100 100
NatGr. *14 4% 99% 99%
Neil.Grbr.4% 99 99%
Ned. Vee.11 4 9J 99
N.H. Exp.Mljb 101X101%
Schev.chU 100 4 101%

Stad hl aan 5% lo'l 101
sia in laau 6 9898%
Tab. Unie c 7 6% 6j
Vrieseev. 4 95 95
Vrieaaev. 3% 90 90%

BUITENLAND
AbdUNulL 7 89% 89
Auguetiues 3 97;, 97%
died. I'nei 7 93%* 99
jkVgLlteUó 103 1103%
DKijkwsf'26 ft 101 4 102
GKijlvswi'27 ft 101 '4 102
Heuibi)auko% 73ft 753

inauv2000 6% 98;» -
luc .Mgluv. 7 9-3 92.%
lUL.dgluv.6>» 92,% -

.vr.Al'. 40 G 418 "403
.vr.Jtl'.IOJ _U 413 453

/.Kju.CiirkV. ii 73 65

bi'OOU WEGEN
Jellö. la-U lul 41

V. K. O K.
HIJSM890J 3% 93% 93X
HIJSM'05-083%91% -
H1JSM '88-92 3 91% 91%
My.S3S15-2o6 101 101%
A1SS13-26 4% 101%^02%
Mij.S.S. 23 4% lOOftoiX
»)j SS '01-03 4 9bft 98ft
My.SS. '03-07 4 98ft 98ft
Mjj. S.S. *23 4 98 9 7%'
M(J.S.S.'87 3% 96 96%
Mu.Sa'20-913% 93.X 93
Mij.S.S. '93 3% 96 93%
MÜ.S.S. 1900 5' 93X 93%
A. Huurt.Sp.4 85 85
N. Centr. 4 97X 97%
N. Centr. 260 3 88 88%
N CS B v U 62 -
N.lnd '04 6 101X101
N.Indl3-144% 99,^00ft§
/iQid-ltevel. 6 101X101%
Z-H. Eleu. 4% 100 100
DUITSCHLAND
ii. Uni.gru 6% 70% 71%

FRANKRIJK
P.LA1.» ft) 103ft -
Par. OrL O. b 10o% 100 ft
Par. Orl./ cO b lo3% -
Parye-Ori.0.5 lo3%03%5
Sp. Els. LoL 7 99 ft
Sp. Els. LuL 6 99 98%
Sp. z. Lot, .1 101% 101%

OOSTENRIJK
Fr.OoatS.'öö 3 20
Portugal

Belra-B. '94 3 6%
l'r^Afr.Sp. O 5 10

RUSLAND
KJa». 1897 4

AFRIKA
MarokSp O.. 108j
VER. ST. VAN AM ER
Atcli i'upAU 4 99 99%
Cent. Pac 4 98 98%
uuimKrHOa 59% 6o
Erie Spw. 4 73
In.nul' GO 4 91 93
ILCtr. '53 4 88% 90
tvane C.FSc 4 92% -
axua C. stu. o 99%

•vuns C stu. 3 79% 80
Jliss. R.T.K. 4 89% -
.mas Pao Mil4 74;, 74%
NKrMex af 4% 6%
£k i.0 H.K.G.O. 86.4 87x

8em,Cher. 4 91%
Serajoed 8t 5 100% J
Serajued 4 96 4
BUITENLAND
Hag Strass 8 71 T
PREMIELEËN,
Adm 100*74 S 120* 111
A'dam(O) %ft 109X10
A'dm 1000 353 112
Gem. Cred. 3 110
P.Voiksy. 67 160
P VOHCHVL '69 0 60 0
lid rui 1868 3 130X1!
kVttte Krui» 88j

BELGIS
Belg.*31 260 4 95
itelg.*21 5000 4 94%

TURKIJE
Leen.1870 afa 2

ZWITSERLAND
KntFrelb. '02 6 20#

Arbed 6 96%
Aniens

Am. Fur. P. u 83% j
Antwerpen 5 96
Antw.OcL'30 5 95% I
Arg. c. N. 6 70
Au Bon M 5 92
Batavia 4% 99
delg. "32 61 111*
Belg. *33 113 11),
Belg "30 4%
lier!.* atadt 6
Uuuu 26 8 80%
GanNKw4X+ 100% 1
Chem.F.iLM.4 89

idem tLK
CU-MSP Ad "t 34 X
Chic Kuckt%

102%1

rv. N. 78
90%

Ggr.

Gr. Nat '19 5t 12o il
Cr. Nat. 25 6 liu%1
Cuba G.O. 6% 79
DepS a50 1 10J i
Dionyoiu# 8 91
DuiillU. j>» t 86
Dordrecht 4 97%

Aurf WDivH4 99%

)apau£'24ut l05,rll

'oue 103,11
igerot r 92
JU). E. Spourw 98

ooutn. Pa«4-, 105 100%
uui'acu 1)4X1 102*153,4

CANADA
Can Pac. 4% nd'llOlft
Gau. Pac. 4 87,« 87
Gau.Pac.2 f4 8j 1 8J.4

MEXICO
VeraCr.af4% 6 6%

BRAZILIË
draz. K 25 45» 10

fRAM WEG 0N0ERN

dat. EL 1'r. 6 35
dai. til. Al g. 28j
oeidoiocueSt. 101 99%