Nieuwe Leidsche Courant | 1931 | 8 januari 1931 | pagina 8

197*5-1 98^1011

Beurs van Rotterdam.

■a«t ■U «rnriHB ra»

Y/OENSDAG 7 JANUARI.

ST A ATS I. EEN IK OER.
NEDERTJIND.

Nederland 1919 5 101Ü'

dito 1916 44ft 1021ft

dito 1911 3# 94
r»ri ir.Avi»

BultenL leening (Recep.) 1924 I 97%

DANK- EN CRKDIKT-INSTELMNGKN.

NEDERLAND EN KOLONIËN.

xBok v om. «akun O. 6 100%

dito P. 99

Prieel Ho.l. Bk. Bebuldbi b% 101

dito P b 100

Ned Bankinstelling P

dito

4% 90

Nvd. Gruudbr, Bank Grondor. 4% 39%

'Ned. Voorschot hk. Schuldbr. I
Prov. Cred. en Epaerbk. b
BadH V Hu WnaiJM O 4 1

hyrotireeknankew

Werkzaam In Nederland.
Al», Frtoache Hyp Bank P. 4%

Alg Hyp- Bonk
Arnhemeche Hyp. Bank
A mat. Hyp. Bank
liataafache llyp. Bank
centr. Hyp Bank
ciedlef Hyp. Baak
dito
dito

Dordrechtacha Ryp. Bank
üelftland Hyp. Bank
Eerste Ned Hyp Bank
Frlescb Gron Hyp Bnk
e-Grnvenh. Hyp Hnnk
GronlngHChe Hyp. Bank
Haarle/nathe Hyp. Bank
Insulair* Hyp Bank
Intercomm. Hyp. Bank
Manastr Hyp Bank
MtJ Hyp Oed I. Red,
National* H>p. Bk,

,4% 101

P. 4Vfc I

P. 4% I

P. 4% 1
P. I

P. 6%

P. 6

P 4%

P- 4% .«0
P. 4% 101

p «i* |0n%

P. 4% I
P 4%
1* 4 H I

P. 4% 1

dito

Noordwester Hyp. Bark
Ned. Hyp. Bk. Veendara

dito dito

OeatelUke Hyp. Bank

P. 4% 100

P 4 95%

P. 4% 101

P. 100

Provinciale Hyp. Bank P

Residentip Hyp. Bunk. H br

dito

dito P.

Sted. Hyp bank P

dito P.
li» er hi hi he Hvp bnk. Ber. V I'

Vad Hyp Bnnk

WnstlandscheHyp Bank P.

Zeeuw»che Hyp. Bank P

Ned. Ooslfrleache Hyp Bk P.

Werkzaam in liet Bulte
titern. Köd Maa» Hyp Bk.

I<4 99

nriinnn-sTA atschappi

Amsterdam Rubber MtJ Aand.

S< IIKEI'V A A KT-itï A ATS' ft l'l
Ned. Bcheepv, Unla P«

MJIKER-ONIlKKNEAItNCSI
Javasche Cultuur MtJ Aand.

Senembah MaatptJ Aand.

T MIAKS-ONDEJRNF.Mt'
Senemb&h Maatpfl

DIVERSEN.
A'damsche Gtondbi. Bank
Grondb. WH

Aand. 962%

dito
dito

100%

O. b 10i%

1900 O. 4% 99%

1110-14 O. 4% 99%

Bouw MtJ. De Vrlendachap O. b

PfNIORAVEGLEENINGEN.

NEDER!. AND.

Dell 6pw. MpJJ

VER HT AT EN VAN AMERIKA.
Brie Spw. MU. gew. Aand.

Kansas City South Ref en lm O. 6
Wabaah-Railway Cy gew. Aand.

Aand. 141

»2%
100
32%

De beurs vti heden vaat gestemd en bewoog
Slib over het algemeen op hoogere Koe
Amerikanen waren flink gevraagd, vn.
Anaconda» en Shell Union; alleen CUle» Servi

ce waren aangeboden. Aand. Kon. Petroleum.
Philips. Margarlnee en van BerkeVa Patent wa
ren gezocht Cultuur- en Scheopvaartwanrden
atlL Bevredigende omzetten ln bolegglngefond-

A A N<> KUDDEN I

St Maria te Malnz
I 1-lflÖO 1% Verband Et Joseph Zur
Forderung Knth. Korpershkft Keulen

tersbe^r. In Ncderl.

Onr Goed Dulnstad Haag
6Coup IJst.-i bilek R dam

aand. MU v Ass Disc Bel Stnd R'dara
1-500 5% Ger. Kerk Haag-West

1-500 5* Ger. Kerk te Dosterbeek
aand Over?» fb. vb Lewedag Zn.

1000- aand. Ned Hout en Helpln Mfl
1000 aand (lóTo Keet.) Ratt l.lkw kaa
7<Tc Hong Knlh Fonds v d Eededlenet
1-500 4 Coop. Wonlngvg. Gem. Belang Bod
1000 aand Rntt MtJ ten dienste der
Volkshuisvesting

100.- 4% Hot*»rd. Hyp. Bank Bod

100 3% Idem

6-100 4%% Ned. Scheesp Hyp. Bank Bod
200;- 4%% Eerf
100.- Aand. Fu
1000 8% Aarts
1000 8<S. Kb

t Coo. 1

ipsverb Bod
Stokvis Bod

t Krokon Polen 92%
Gd Herder Danzig ld. j

m||. Gein.

100.- 4% Rt
600.- Aacd. Rot Diergaarde (geb uitg)

Bod

vNnnANDEi.n»

4% Obllff. Coop. Wonlngverg. Onze Woning 7. j

JS* BLIJKS VAN AMSTERDAM.

OfPlC. NUTKERINO VAN DE VER- VOOR DEN EFFECTEN HANDEL

WOENSDAG 7 JANUARI 193L

HL BR IKK A.

Actieve Fondsen

Vor. IJ»
Krs. 1.40

1.40
1.50

1.50 2.00 2.10
2.00 2.10 j 2.20

2.20
2.30

«30
2.45

Kolen. Bank A
N.-l. II b 1000A
N.H.MU 1000CA
M.H MU Keac. A
Bank (3lCvA
Fr. Bank (2)CvA
Uolcbebk. IL>J A

A. Knnsdr. C. A-
derkel ul'at. v. A
Calvb Delft A
CaJVb Delft Cv A
Cent.Sulk MU- A
llolL Kuiiötz.l.A
Int Vlacoae A
Küchenm Aoc. A
KÜcbenm Uit A

Mae kutje©A

Neder I. Ford A
Philips tamp.KA
i'Ulllpa' pret. A
I'hfUpa' G B v.a.
.i'bJIipe' Pr.W A.
<- uilev.CvA 1000

.\evadaC.C^:.v.A
N.Wollkbiiun. A
U. StUeatticA')
Wlnterahali GA
<7w, J-uciI. MU-A
El.EL'TK.,
A.N.I.E.Ai-NbvA
N.-L Gas MU-A
NXUaeU. NBvA

A-GasEICvlOA')

C. fiJeiv. CviOA1)
MitlUiuWböl cA')

BANK EN CREDIETIN'STEI J.INGEN,

130 -
118* -
140 -
I4IH-

4tr2%

•2669 -
230 -

lM)L»TKIEEt£ ONDERNEMINGEN,

51% 2\ 61%-

W%-
»2 -

II*-

215 8

80 -
218 -

BUITEN LAN Dl

12H-

81 8»
218 -

Ö*S-

138 -
12.*-
140% -
141 -

629 -
t3% §-
OU 1%

128* S
lbó.%

12 a -

192*%
ltó* -
ldo% 6

«9%

o4t95

l*

12 ii
41*-
0%-
lld --
-tMöid

Dordt Petrol. A
Dprdt Putr PA
Kon- Petr.MU. A
Per,lak P«or. a

Con. on Cv a io«)
l'hlL Petr. Cv AM
Tld» WttWrCvA')

HolL Am. L. A

h.a.l. k E v. a
Kon. Ned 6t a
h.N.ËL nat Bva
NA>cb.v. üoj« 4

VoretenlAnd. A

VoraumJ vV. a
H. Ver. a dam a

JavaacheC.MU A

6. Unie A
PoêFW. Buik. A

DeU Batavia A

Deö MU A

Dell MU Cva,
Oostk. 1000 CvA
Bonenibab &1U- a

Kreug A ToD A

ChAlllw.CvlOAn

Chla Milw. cpA
M.K.Tex-CvlOA'1
Wabash Kw. cA

A Tg. B. Jav. A
AtnbaL Rubb. a
A'dam Rubb. a
Am. Rubb. Cva
A dam Bedag. A
A'dam Java A
am. daiikaa a
A'dam Ta pan. A
Andjaaniui o.a
Uandar Kubb. a
aailam Rb. A
üatoe Djam. A.
Ba toe burn. A
o«lg. NederL a
DeU Batavia a
iJeU Batavia CA
fT>Ned. Kol. a
ioen. A naga A
Gogo NlU C.

6 -
13 -

.sad* -

GAS. XELEl'M^ TEL. EN WATERLEIDING 511 JEN.

E;!5.HEf!rrU^f|5:|S;

BUITENLAND.

ILr:|'jF'I| E E| ^rl'^ t\ z EI"*!r?E

MIJN BUli w •ONUEKNEMiNGUN,

92* - i w 9*| 999**1 -1100* -i1100* -|100

l'ETROLEl M-ONDERNE51INGEN.

i «j* - i -i - -j - -i - -ij877*ex

297* - |J63§4''-eJilSa 293 - I .94*5" 1291*%1294*5*

1 IB9 124* 5* - -| -I 'l2J -IU24

BUITEN LANDi

SCTltEl' V AAKT-MAATSCUAITUEN.

16 -
14 -
19**-

!«*§-

15» -
48*-

131*-

-11013 021 j - -11035

349 54*318 <9 348*-
1268 - -

-K -I'M -

237 -

236 -
236

341 <4'343 50*
,150 62
150* - 160 6i

.127 - 341*i5*'340*42
.49*- 248 -I - -
I 140* - 147 48 148 -

I 26*-J - -|

TABAKS ONDERNEMINGEN.

1233 -1232 -I - -| - -1237- 1337 401 -

;30* -jJ32 -J - 232*30 238 237

30* - I232 -1 - 1-32*301238 - 237 -

>J%*- 62* - 61 -

|2ti0 -|262*-|1 1283* 66|J264 7*

DIVERSEN.

1404 -I111 - -| —I -1400 -

SPOORWEGEN.

I 7*-, 8**1 8**11§*-

12*- 13** - - I3*Ü* 13*4*113#4% - -

21*- - - 24 23** 23* 24 24 - 23*4*
iv% 22§ 22%*' 28 123***l 23***' 23%*l 83**
RIBBEK-MAATSCHAPPIJEN.

iuiidai

l Kb.

Kubb. a

in lilac be Ka a

indrag. Cult A

Java caouicb. a

Java Rubber A

iuOl B. Cult a

ividi Telepak A

.vend- LetiiU. A

.vol. Cult Cle a

i^xiiad Dutua

.-imp. öuiu. a

—amp. Cuu... a

tninp. P. W. a.

Unk. Borueo a

Alajang Band a

Ned.A. KubU. A
6.3. it en tg. A.
NwtL N. PiautA
u.java Kuuu. A

29 -
1U3
106*-
4%*-
»*-

17 -
77%-
29 -
26* -

-8%
34 -
615 -

126 5

I05*§

lOSj

9*-
81%-
11%-

AANDEEI.EN,

V. K. Ie K. 3e K
BANK- EN (TRKDIETINK1

Amat. Hank 163* 164*-
im. Uq.kasA 106 106*-
Knk-Aa.500 A 40* 41 -
'«•■li».Gred. A 100* - 100* -
Haa^Cra.H. A 112 114
iiicuHHo-Uk A 106* - 1015* -
Jav. HankC.A 255 263 71
Kaa Vereen.A 142* - 14$ -
Kol link Cv A 136 - 136* -
Nl Kec. MiJCA 70 70 *)-
s'.L Han-IU-A 122* - 123* -
N'eil. Hank A 231* 2k)*-
Sed. ILAllj. A 140 140%-
VH.Mij.l He A 140* - 14»*-
N.H. Ln-lb.A 100* 100, -
OndLCred. A 152 150
KottllauK A 99* 100i -
dpaarne B. A 106* 107 -
I'went. B A 127* 127*-
Tweut B CA 188 - 128 -
HYPOTHEEKBANKEN
Werka. in bet Buitenland
N.W. Pc. bd.A 12% 13*-
2e N.W. Pc, A 9*3 - ll§ -

INDUS. ONDERNEMINGEN

Alg. Norit A 75%$
Allan Ca A 32
Amst Lett A 146
Amst Sap. A 61%
Batav.Marg A 22%
v«1 BergnCvA 1899
Bergh20)apV 101
BerglWJapA 102%)
HergloóObpA 100%
v.d.BerghFA lol%
Berae, cA 63
Calvê ap.wA 98%
CeiitrSuiaeA 87

- 75 -

- 30%

- 14»%

62% 63

22%-

189%-

99% -

10) -

100 -

101% -

53 -

93%-
37 -

ElectDordt A 70*
Gray to pw A 112*
doll.Meel A 21

- 78*

- 113* -

doll. Melk A 40
d-lietouMlj. A282j
doll. DraaoA 82

- 44$ -

- 290$ -

- 80 i -

doi.31rg.pwA 98?<
doll.Marg pA 100*
HoLMargcpA 10) 4
luc.uw.uei a 119%
Jurg. A-P.Al01*j
JurgJOOBPA 99%
9urgl200BFA 99
JOTg C.P.A. 99ft*
Kieneoit Co. A 162%
Kon.t Bet A 612%
K. s. Zout A 175%

98%a-

101*-

10) -

120) -

103* -

100% -

10)

liW

16)

176 -

K. broca-x. cA 133
KOcU.Acc.CA 81*
Kucu.Uiii.cA 74»
Ceerd. Glas A *u%
LgmDeutCA 34.»

ftaardChemA 26

132% -

74 -

24 -

66 -

27 -

63*

V. K. It K. 7e K

M. Gist Sp A 3905 393 -

N.GiatSp. cA 306* - 399*

V. Kabelf. A 371 378 -

X KunatzGB k 40 40 42

N Katz.*GBA 40 38*-

N.Menbelf. A 60*

S8chee|,so. A 12 12 -

SdcheepfvVb 12

S.atM.KelzA 12* 13 -

Pnilipa (4 He A 19J* 107

PliLI.G P A 116* 116* -

itjsdljk A 21*

KommenhOI A 340 330

1 tot. DM.»*. 215 -

Itonppv. VdA 100 100

delielde NBA 63* -

Sobelde A 67%* 70) -
3cliolt Aard. A 30 30*jl*

9,nitce Co. A 89* - -

4eor. L)r< 1 A 81* 81%-

818pin Sp A 118.) 118 -

dtokv. 'IP A V 90 - 8J*-

Stokv. 609 Pit 79% 79,

8tokv.l003nB 80*j 80*§-

Stork Mach. A 49 49 -

Tab PhiL A 23 28 -

randJ.PrlokA 118 1219 -

Unie LJaf. A 73% 73 -

1 intl. 100 Ov A 182* 187*-

Unll.lJOOcvPA 116 -

Utr. Aapli. A 26 26*§

Utr.Asph.prA 45* 47$

Ver Blikt A 149* 149*

V.Chemt. A 62 64

V. Che ui. f PA. 84 8 -

V. HolUSl^. A 66 70j -

V. PapGeld. A 122* 120 -

VPvtJeld PA IJJ*

V'. Touwt. A 31 t 31 -

V fonwf p.A 76%
Vilas, riat A 93*
Viiae. Kat. PA 9,1
vVestSuik- A 35

92 -

37 37
47j - 49 -

21

vVlltou 1)
tVlltoa L) A 13 21

^eepfa A pA 99% 99'%

Zeepfa B pA 9J 93 -

Z-tL Bier pA 103*

B I.ITEM. AND

AmReotS uA1, 3,V* 3H-

AmBeinbcA1) 3(Y 3

AmdembBca1 3Ar 3

Am. Oar cA1' 34 i - 35 ord

Ain.Enkac A1) 9 12» -

A.Glanzst.AA 6 7%
AmGlanilA1) 6 7*-

AinGlau.PA1) 41 48*erd

AintLideL cA1) '2jg 2ir~

u.itf.c-

41%

47

Harm. 2000A 81* 84 -
Detr. Aircr. 2*j 2%-
BmBrantcA1) 2» 2* -
KarOenlG.C.A 126* 125* -
Fisk KuocA1' -A
Flak, tt cpA1'

ia. Olic. cA1'

5* - 37 -
43 -

tJentSlectrcA1' 46*
Uea.ilotorcA1) 377

Gillette c.A. 24* 24*25 iexd
Gulf St C.Ali
duos. Al eA'J 25* 26*-

r r,

- 21 4 -

- 34* -

V. EC. Ie K. Je K
r. G. Chem.A 148 149*50
Int H »s VlcA 5*
KeespTIncA1) 73*

Kennocott A1) 21
TntCash.cA^ 32
4ovadelAcA'i 38
biZfAdir Vf 227 223 26
Separator 102
ilevérc ObpBr 10* 11
Stand.Brands ,17* 18}^-
StudeoCv J A1' 23* - 21 -
reunCotCvA1» 9* 9* -
U.S. rtunb cA'i .14 1 13*-
J.S. St«ei CA 143i|l44%-xd -
Idem ILK - 1U**

U.S,SteelCpA 146

»V. Pump eA 65 67
»V. Pump. P,» 75 -
EL* OAS. TEL, TEL. BN w
LL-l.tfi.il. A 223 227

Indastr.MiJ A 93*

Clio. «Vat A 210
CwentC.St A 125 - 129 -

BUITEN t^AND
Am.FPov.c iA 9J;< - 89*-
Idem JUL 90*exd
A n utL«oi 4,V 4 i -
AmCelCiCcA 187* 190 -
Am.»VW cAli 59 69* -
AutvVvV PA'i 101* lOlexd
AoirloAuicvA 23* -
.vraansa^ c.L 6*5 6%•-
,'entr PubiCA 16* 17*-
C PaoL P. A-l) 77* 79
Cnudji A E 283

C. »Vars A 73

Oitsurv cpA'j 82
S.np Gas pA 70 -
JJU. Gas PA 53 57* -
lutdydrool 24* 2a i -
jli ld.e vVwsi 190 109 -
«A.ner CvAl> 67* 67*exd
Pac.Pu»I.CAlJ 18* - 21*-
itadio cil'i 18* 15* ló* -
UuitedAmUt M* -
vV Pene. CpA 102-a
HANDELSONDERNEMING.
Al>{. Vrucht A 56.** 65*
BandaCr. A a9 22*
•iaudaPr. «V* A 32 3o j -
Bora. Sum. A 13dj 139 -
Juray. cL-'LA 90 92 i
Deli Atje.i A-10J* iOJiOó
Fr. Soed. HA 65 10
.l-jjajc.i. a 7- 72 -
d-f-Aaiau A 122*
a.-r. lieiss A "20 22
deyoruok A 23* 25%»
iO.adda.na 19o 197*200

L.1U t'otok cA 100 100 -
UolUkd. V. A.

.lediluoJaA 2*

.vod. .«Voi A 40 39 -

.i.-Afnk.d. A 20* 21

I'eis Co. A 13 18 j

Cel» Co. BU 11.50 lo

BUITENLAND

8oe. C. Bel A 225 226 -

V. K. Ie K. 2e V
Rn.INB0 U O N DERN KM.

Billlton leKA 321 - -
dllllton JellA 281 S92§ -

$111 It Jm HoA. 287*

Com. Vlljn A 77

Paleleh P. A 2 2*-

dlngkep PA 67* 68*

BUITENLAND
Asuh. Hit cA 65) 65*
Con.Dlain.c.A 32 52 -
Pltah. Coal A 23* 21k -

TETROI .EUMONDERN.

Dor dtectieCA 284* - - -
Jan oes 4 21 $1 20* 21

Idem H.K. - 2L*

LNPeiroiOA 300 90*exd
Kon. Petr. C.A 301
doearatfu. A 327* - 335 37
doetfn Iwljl 45$. - 4iJ
vloeBniwbt 1815 1825 -
Panolan cert 1135 1170 -
Peulawa 8 7* 8 -

Idem K.K. 8*"

Tarakau A 26$ 351

L. Perlak PA 12.5012 50G3

Idea II. IL 135Ö

BUITENLAND
MldCnntPetr 16* 16*-
LSchlb c.pA '2j -
Puoenix cA 31* 33% 4*
Shell Uuc.A1) 8fr 9*1 9**
Idem H.K. - 9** - -
Stand lOOJcA .193* 197 98

Stand 100 CA 193*

steauatioinA 52 55

SCHEEPVAART 511JEN

H.-Am.bcv.A 17 - 17*-

H-AiniJtScvA 16 16*-

HolL Galf A 17 8 -

doll.&AfrikA 4* 6*

Holl.Stmb. A 9*

HolLStDCvA 9

tioutvaart 53*

Inter.Sleep A 132 97

Iul SI. pwA 98

iav.Ch.Jap. A 68*

lav.Ch.J.cvA 70 71*-

K-lLLIoyd A 7* 8 -

K.Ned^t CA 60 53 -

KNStbN CvA 49 -
Kou. Paaet A 154* - 155* -

ilaaa St CvA 76 77*

>L AeevaavA 45 44 -

NSchUo-CvA 134 -

Siev.Goudr.A 46* 46

Kott Lloyd A113* - 113 14*

Sein. Prauw A I40j 145j -

Stv.diUe^. A 37

St in. .Veder U A 130

StOodtse© A 39 32 -

St Triton A 65 65
BUITENLAND

I Mere. 3 U 15

I Merc. 10 Ga 15* -
Lil ere. C 10 A 1 bit 15*-

V. K. Ie R 2e K.

SriKERON DERN EM.

Bamrak L. A 133 146 -
'iodjon^ A 105 108 110
rtodjon^ cA 112 113
Cnlt Vorst OA 10)* 104*-
GavainCalt A 31* 36 -
UV.A'daiacA 313 850* -
JavaCaltCvA 246 - -
Kaliredjo A 24 27
Kallwoen* A 131 140 -
Kart Cult A 55 - 60 -
Krian Sulk. A 112*113
Idem H.IC 123
MaronCuitA 165 - 170 -

105 -

151 -

163 -
Pau^^.^re I\U3 %3 95i
yludau^laPA 98 100 -
Soemoerrwljo 89* 100
SulkerCult A 130
CjepperCI

dedarie CvA 97
Ll.SuikeroA 143
i'a^ottau A 151

Ill

l '239

250

- 142 -

335

Tjoek Suik.A 340 332 -

vVatoetPopA 403 435j

TABAKSONDEKNEM.

Arendsb. A285*§ 291
Arendsb. e. 1
BeaoOkl 1
Bedoekt Cv..

Uell Bat o. A '239* - 238 -

Uell MJ 0. A '235* -

Sgóeplt A '245j 263j

Oostk. 100 cA 56 61 -

Klmb. B.v. 10. 7j 7 -

Soekowon. A 263* - 26 iexd

r.i 26J 370 i -

A 235 295 -

THEE-ONDERNEMINGEN

A'da.n TheeA 52 53

ilaujoew. A 55 62 69,

ilanjoew P A 88

Goaipara A 412* - -

Malao. Aaa A 325 827 29

.Vlarywatt A 72

Maewati A 108 108

Melaagb. A 79

Pan^heotanA 90!% 9;

Paelr Kau. A 93 95

Paslr Karet A 63 -

Kou<„'aLO A 147* - -

Sainoiiwa A 30 85

Ü1V. CLLTLLKONÜK1LN.

Getas Ldb. A 290

lua. ou.t a 67 66*7%

lavilosch ExA 71 75 -

ivaliBendo A 40.) 40*i

>u»U Cello A 116* 125 -

Kali Cello C A 120 130 -

dodajac A 60 j 61

S-Ld.aaok A 4* 4* -

Sgoraoezi A 29 4 -

.8rfredjoCal A 942 250

Peutfadjar A 66j 6

Pouddeilen A 141 140

Prean^ tle^ A 45 403 -

liadjamaudA 50 5

V. K. Ie K. 2e K.

ritlankkap A 44* 44
W.Jav.lJCIn A 78 78 -
vV.S.iLen K.\ 7* - 6'%-

Dl VERS EN
Adm Rail A 1453 169
dljenicorf A 120»

Bijenkorf pAlOl*"

JemËl f.pw 118
Jemfii-x. PA 99*
ioL'Oiii. LA 3 4
Tout Alb. A 63
lout Pont A

A 96

- 101*-

- 171 -

- 118* -

- 90 -

- sil-

- 65

- 40 4'3-

- 81 -

- 40*-

dax w Lan I

dullerC. owl 61* -

S.-I. Stk.n. A 110 198* -

N.MIJ. tiav. L 49 49*-

Ned Veem A 80* 80

N.EJIout Mij. 34* 34*-

N rlKx >lPrw V 1Ö3 103 -

A 15* 15%-

vVveral H A 83* 81 -
ZhSab c 10 1 A 139 - 139
BUITENLAND

LDr.G.cIepr 88* 89 -
CbainStSt cA 6* 6* -
Ch. Ma mm A 240 200 -
Marshal P.cA 27* - 30*-
detr.St tcAli 3* 4%
Penrv Op. cA 3* - 8*4*
PeruvCpCPA 21* 21%2%
pears Ho c.A1' 49 - 52 -
•Vllsou O.vA1' 2* 3* 3*-

li. IJ. S. M. A 106* - 106 -

»L Fx. S.S. A 106*

N.-Ind.Sp. A 147* - 147*-

X. Iqd. Sp.c.A 131

N. Fr. boa A 3% 8* -

BELGIS
N.MH.BelgpA 109* - 111* -
t Sp 12500 cpA 100* 111%-
Bp250J0 cpA lUO* 111% -
VER. ST. VAN N.-AMEK1KA
Atch. Cop cA 180% 190
Halt Ohio CA 76Ar 79%

Bait Ohio CA

CCheaOhloA 153

ChicGrvV cA 9

Ch Ills Pc cA 63*

ChKls.Pc7pA 97

Srle Spw. A 33

ILi.Centr CvA. 77*

KaneCStRw A 43

KausSth. cpA 59

KausCSth.PA 56

MlsK TiiwcpA 78* 78%exd

Miss Pae. cA 35* 37 -

NïCHHivCA 127 194%-

Nitw dx J|» A *-

N.Br.w. 02pA

13* ex

83*-
80i -
45
69 -
69* -

V. K. Ie K- 2e|

NT Ont. W. A 7. 7* j
"A
A

N.W,-st c A 193

Penn8yl cA 122*

St.I. Fr.R ci 50 - 49%e:

StljOiiFePAt 73 7$

$nut'i.PC.v.\ I'M* 101»]

South R. A. 56* 60

South Kw. cA 67* G0*|

Unten P.C A. 18»19141

IIWrt'wahci.AAlöAr -

Wabash p AB -

West I'ac CA 9* - 10 i

vVPacCocpA 95* 26*

canada

Pan. Par. ©A 170 168«

CentrArRCvA 66 1

TRAMWEG ONDEKN,

Haas B. Sp. A 151 155

KedlriSt dUA l?35 - Ï3Ö

dailoera St A 3* 31

MadoeraStpA 24* - 241 1

Pass. St. MU A 79* 75»)

ModJ. St. A 27 - 30
S»m Cher A10ö%* 102*

WestlSt. pA 27* - 27 j

VOOKL. GEN. FONDSI j

Anlem N. A. Sl'a

A.A.G. o.v.A. 95 »4

AinCPowBcA 6,r5 H J.

AmStFouudtA 27* 981

A»a.Uayon pA 35* Sol

CentStFiscA 11* 11% t 1

Chrvsler cvA 17* 18* 6
Corp. Tr.S. 6Tf 6-fr i

Div. Trust cA 6 6S
Fori Cau.uA 21 If 23.%'

Ford (Deen) 172 169

iJamewellcAl 65 65;
Gen-GasKl.cA 5* M

lioiDnuviCVA 88 —84;]
intNicaelcAt 16
MoearFn.OBf" 4100
Nat Beleg«.C 331

4250

354

Nat».* 100 A 6Ar «J 1
Nats. 2000 A 6^ 65
Paramouu cvA4$* 45)
PohdokG.ll.A. 141 14Ü
llep Steel cA 16* i6j
Hep Stee, PA 36* - -If
Shell UucPA 66 68 t
S.LP. A 412% 414.
Thomson eA 5* 6
Cuoinps PA 30
I'reiilcUvcAt 360
jues A 101

WiUOvLcAt 120
vVillOVi cpA.t 55

GELDKOERS 1
Prolongatie Pc

8LOTKOEB6EN J
Gaboee A. 21%

Cult. MU- Vorstenl A. 101
riandel^ver- A'dam z

Phamgheotan G. A. 94 ,6

toil

- 57

Paslr Kananga G. A. 101;

OBLIGATIEW.

V. K. G. K
fiTAATSI.EEN I NG EN
NEDERLAND

'9» 100 a 103*103*
9 IS 500 6 103HKBA

122 100) 6-ƒ03* 103A

>922 9500 6 103% 103 A

918 100 6 103 A103%

.918 600 6 103-A103A"

918 IU00 b 102-A 102*

919 100 6 lOltflOl-tJ
0'19 600 6 102*102%
1919 10(W 5 102-A102-A

10 100U <f 102 ft 102%
"917 100 4% 102% 102%
.917 600 4*102*102-}%
1917 1000 102*102%
1916 100 4 1U0%101A
•916 500 4 100%101-A
,916 1000 4 100% 100)»
Hill 600 3% 94 94*
I8J6-1Ö05 3 84 84
Cert v. In. 3 82% 82%
Cv NWS 9% 67% 68
Grootboek 882]
jrrootboek J4 67% 1»

OOST-IND1S
199211000 a 6 101%kl01-A
19224100*»BC 6 101% 101A
923 20 6 103* 103%
1923 100 6 103% 103%
1921 11000 5% 101% 101%
1923 41000 6% 101*101*
IVIÓ 100 o 100*101
1916 600 6 100*100*
1916 1000 6 100*100#
1916 100 6 100*101

1916 600 b 100*100*
1910 1000 b 100*100#

1917 100 b 1U0*101
1917 500 b 100*100*
1917 1000 b 100.-» 100
<923 500 b 100*100*
1923 IUOO 6 100ft,O0#
,923 J 100 6 100,41007»
I9A» 100 4 91* i'O
1926 500 4% 97* \)iA
,9*1 100) 4* 97
1929 100 4% 98

1929 600 4 98 A 9/ft
(929 1000 4% 97 96»
19SJÜ 100 4% 97% 97*
,930 500 4% 98 97*

1930 100) 4* 97% 9IW

BELG IE
Bait'ÖHTÏ 7 108% 109%
atib.ieeu £7 107*10?)»
-ous.'21 1000 102 101*
Cone'2l 1000J o 101% 102*
Lous.'oor 4 b 103a 104

.lierIs. '19 f o 99 99%'
uliwuO 'I9f 6 99 99*

I92vtr. 600 f o 102 102*
Iif2vlr.25wwt lU3Ji 10))»

BULGAKUB
BlvrGO')? 4% 212» 21*
Ubilg. tt» 4* 15% i3%

DENEMARKEN
ObL 1926 II.6 102% 102-A
'Jbl. 1923 4% 95 96*
Ulnl. U.'d7 3% 77* 77
oluul.U'94o 67* 60*

DU1XSCHLAND
llnlt.fioo '24 1 97% 97
iMJruotbMJ Or 90* nl
,).GrwJt0..1öór 80 84%
,).Uruotb..J6 b+ »3% 83*
D,Uroutb.40 6t 71 71*
u.Gruoto.41 6t 70% 70%
1 60*

D.Groo, b.43 6r 67 67

U.Groot».44 6 67 60*

l).Groutb.46 oT 66% 66%

L».Grootb.4? Of 66* 60%

D.Urootb.48 6T 66* 66%

DalUUO'306% 68% 69*

V. K. G K.
DattlOOO'SOS1» 69A 69%
Idem H.K. 69?»
l$Aden ZF6% 85% 84%
PruleenC06% 72* 7.1%
Pruisen *27 71% 71%

ENGELAND
0|1000'37t5% 106%§
War L.£óO+i> 103#103%
r'un.l.L. £50 4 yfi%
FRANKRIJK
fl '26
•St.sp. fl '27
Step.ZF '27 7 99#99*3

HONGARIJE
Obl.afg.14 4* 22% 22%
Gouil '81-93 4 22 22%
Luxemh. 5 98* 98*

NOORWEGEN
ObL 1888 75*

59*

ruftXbUAii
O. le 8. »f 3 42% 42*
Bentel certaf 580 5*80$

RUMEN1E.
1918 Lei 4% 43
RU8LAND
C. Hamburg 6
Gr.K.Sp.88 4
B Öe em 6254 *3 A

SERVIES
1895 Fr. 500 4 21 18
1895 Fr. 2500 4 21 18
TSJ ECHO-SLOW AK.
ObL 22 o 110% 110%

ZWEDEN
Obl.1900 £3* 89?» 81
ZWITSERLAND
OW. t *23 9J%* 99 A
3tuates'27 4% lui ft 101%

CHINA
1898 D.U. 4 80* 80*
l898i5ngU4% 82% -

JAPAN
UultHOOO 6% 102* 102%
Blnu. S. 99 4 73* 73%
B1UU.S. £'104 70* 71%

KEPUBL. CUBA
ObL 1904 o 98% 98%

VISR. ST- MEXICO
Afl.looo >f. 3*§
GML20-UOargó 14*9 14%

BOLIVIA
Bult. *27 35 33
BRAZILIË

llraz. f

Br»

6% 56% 60
,z. 410) 6>, 59 63%
<nd. V8 100 5 75% 79j
)bl "83 4% 43 40
U.S. 11.1$. 100 4 4.Vi 44

32 i

1.'04 £100
Para Ml 6 8* 9'
Paulo '21 e 88 87%
I Pauio '25 S 70 74*
POulf 26 7* 64% 64
ipttulo *28 61* 62*

COLUMBIA
Bult. SF '27 60 61
DOM. REPUBLIEK
uuuu 26 87* 87%
PERU
VerzSFl927 J 58 68
BuitS. 1927 ft 35 37
BuitS 1928 6 35 37

URUGUAÏ
Bultl 8 F 26 6 73 73
<JeoO»1894 3% 56%' 65%

V. K. G K
PR. EN GEM. IJSBN
Alkm. '10 4% 100,% 101
Al km. '28 4% 100*101
Alkm,'"30 4% 100% 101
A'dara I918 5 101*101*
A'dam 1993 5 101*101*
A'dam 1995 5101*101*
A'dara 13-4 4% 101 ftlOl
Adam 10-17 4% 101* 101.%
A'dam 1925 4» 101%01%s
Adam'27 35) 4 101 101%
A'dam27-38 4 S101 AlOl
A'damJSOcU 101 ft 101%
A'dam le 2) 4% 101ftl01%
A'dam 3*294% 101*101%
A'dam"30 4$» 101% 02%
A'dam '30 4 97% 98*
A'dam 1899 3% 94% 94?»
Arnhem '24 6 106% 106%
Arnhem30 4% 101*101%
Arnhem'304% 101% 101%
Arnhem'09 3% 94% 94%
Band. '30 5 lOO%IWft
Delft 1917 4% 101% 101%
Delft *3) 4* 100*101%
Uevent 28 4% 101*101%
Jonlt '28 4% 1013 101
Dordt 30 4 97% 97%
Eindh. '30 4* 100% 100%
Enschede *30 101*101%
Gelderl'30 4% 109*102%
Geld. »Ji '30 4 99% 99%
Goes 30 4 97 97*
'a-Grav. '19 5 101% 101%
s-Grav361el 4 102* 102%
ft-Grav. '27 4%102 102%
s-Grav. '29 4' 102% 102%
'sGruvh. 3)4 98% 98%
Gr.G.99-04 3% 93% 93
Haarl. '17 4*101*101%
Uaarl2e26 4% 101 101%
liaan.')» 4% 102% 101%
HeerL'lT 4% 100* 100*
Heerlen'30 6 95* 95*
rielder '26 4% l,w* lu0%
Hilv. 1926 o 100*100*
I .eeuw.'21 4% 102 102
Leeuw '96 3 9o yo
Lun'k 17 4% 101*101%
Limb.'87 3% 92*102

96

e4't 84%

100% 100:.
.lloll. 1-1-30 11# 102s
N.-Hüll. 16 4 98% 99%
N.-rioli. 30 4 98% 99 ft
U'dam '19 6 100# 101*
K'dain *23 5 101 101*
■t'dam 26 6 100 #101*
U'dam '35 4-100* UW»
U'dam'33-30 4' 100%1UÜ%
U'dam 4, 97* 97
schied. 86 4% 100%IU0%
r. 192» a luu 100
11 4% 94% 96
L '27 6 100 1Ü0%
rilburg'20-'3O 101*101*
U U. Pr. M 4* 101% 102

'r. 16 4% 101 101*
Utr.G.le2ó 4* 101% 101*
ioi%ldi*
Velaeu 14 4% loo%j

BELGIS
Ant #500 23 of 98* 98%
iirusaer 27 T 100 1U6

DANZ1G
Oanzlg 01 u -» 84% 85

DEMEMAJIkEN
Kopeuu. I 26 o J02% 102%
'|'£1 "'I "I 90* 9)ft
DU1TSCH LAN D
KeUJ. #b)) o* r 70* 71%
FRANKRIJK
urtyB s7 1 103 ft 103%
ARGENT. REl'UBL.
i.Air. PloOO 6 66 02

V. K. G K.
Centr.W.R!s4 94% 94%
Fr.HoltB 5% 100 100
Fr. Holt B. 5 100 100
Gem. Cred. 4% 101*101%
Gem.Cred.3% 91% 91%
Gem. Cred. 3 -90
Gr. K. Ldb 5 100%I01%
Gr.K.Ldb. 4% 101 101
HollBaltbk 7 100 100
KorkCnL'20 5 101*101%
KerkCrd. '27 6 101%
KerkCrd.04% 92
Kol Bank 6 10U% 101 ft
Kol. Buk O 4 100
Nat Borg M 6 101
N.l.ykn,L0 4 99# 99#
N. B. Bel.w.5 *10i) 1UU*
N.B. bel.w. i 99 99
NB.bel.w. 4% 90 90
Ned. Leen 5 98
Prov.Cr.Sp. 6 99 99
Vader I. Ban k6 100 100

BUITENLAND
Cr.Com Beltl 110
CrComÖ 500 6 104
Cr.C B 5000 6 102ftl02ft
Cr.C.B.10000 ft 102ft -
D Kent B. 7 81* 80
IJBtb. CtO*25 77
DBentB leS6 09% 69%
DKent B.2eS ft 09 69>
DBtb. CvO *27 70.) -
LUheinpr, P 7 92*92%
LdbScbleftii? 85%* 85
Lndbk Wstf 7 87 87
Vlisted. O 71 70 -
VD.St0d.CO 7t 74% 76.%

HVPOTHB ANKEN
AlgFr4v.u. 4*101 101
iuwt ILB. 4* 101 101
Arnh. ILU.4% 101 101
Vrnh. 1LB. 4 95% 95%
i$ataaf.ilB4% 100* 100*
Bataaf. H.B. 4 9ö 96
Betu wild 4% 100 100
Ceutr. Ul$ l* 100 100
Cred. d. B. u 100% 100%
Cred. UB. 6% 90 99
Cred. M.B. 6 98 98
Uelfl.LLB. 4% 100 100
Durdr. U.B. o 10d% 100%
Dordr.UB.4% 101 101
EN.dypbr. o 101 101
ENtlypbr.4% 100 100
E.N.tlypbr. 94 94
Fr.-Gruu. 4 95 95%
s-Gr*V.UA4% 100*100%
s-Grav US4% 100% 100%
s-GravdM4% 100*100%
ürou.d.B.4% 100*100*
ilaarl, UB 4* 101 101

UolLfcLB6% 100% 1003-1

tlelL U. B. J 10) 100%
doll. U.B. 4% 101 101
ttolLH.iL 4 95 95*
UrLiSed. C4% 101 101%
U.B Ned.Ui» 101 101%
luauiaire o 101 101
lusuiaire 4% 100% 100
lutercouL 4% 100 100*
Intercom. 4 92 94
Mg.U.cr.iN.a 100% 100%
Mg.iL CrW4)» 10) 100
MtlVeea'L a 100*100-»
XUVeend.4% 101 100*
d V eeuiL S 96 ft 90.-4
N.tLGrmr.4% 10) 10)
Nooru tt. 4 iUOO 100
i)osi«iU.B4 100 100
overgsUBi 100 i 100
Prov. fl.B. j 101 101
Prov.1l.1L 4» 100 10)
Prov. U.B. 4% «1 »1
Prov. 1i.1L s 90 90

BusUUViS.4* 100 *100 3

1C01CerO.1l ii... 100%'100%
ated. U.B. j 1001100
3tad. H.Ö. 4* 100 4 100*'
Utr.UBl/7 4 -1 101 101
Utr.rlBv.a4 I 101 101
V ttierL U.B,100% 100)*

V. K. G. K
Tad. 4/11 4% 100 100
Westl. H.B. 6 100*100%
Wegtl.Hll.4% 101 101
Westl. H.B.4 95% 96%
ZeeuwA-C4% 100% 100%
,5eeuwl>E4% 100%l00%
ZeeowNN 4% 100%100%
Zolder H li 5 101 100
Zaider 1/7 4% 101 101
Zolder H.B. 93% 93%
Zuid-lloll. 4 93 93
Z. Ned. H.B. 5 100*100%
Z.Ned.ll B4% 100 100
Werkx. In Buitenland
Holl.-Can. f6 79 78%
Hi»lL-0au. I.» 72% 72*
Int. liijn M. 6 95 94
N.-VV. Pac. 6 73j 73%
N.W. Pac. 4% 63 65%
2e N.W.Pac4% 62 64
Scheepsverband MUen.
Amst S. v. b 99% 99%
KottSch. H.5 99 98%

BUITENLAND
Pr. Zentral 8 93 8
Pr. Z.Stscb 6% 80 S
HYPOTH. TEVENS
BANE EN CRED.
lianquede Pla«100 99#
Bayer.Hand.7 90 89#..
liayerllyp 7 88)
Bayer Ver 8 97% 97%
liayer Ver. 7 90 90
Frk Hypi 1 S 7 87) 87^4
PreuesC.B. 7 87% 88%
Pr. Pfndbr. 7 87% 88%
Kh.We8tfBC7 87%87%.)
Wilrt U IL J 88%$ 90)
Würt W.Kr.7 87*3 89.)
INDUSTR. ONDERN
Aku O6 101%I01%
liergh. O 5* 102 ft 102%
Burgerh. 0 7 98 9;
Ca,vo O 6% 104* 03
Centr.SulkO, 92* 9:
CeuSuik Oó% 87 8'
DlntSuik'25 94* 94#
Furu.StoKv.11%.) lift
Gekr. Valk 5 101'.101 4

m tLIL - 102
Gekr.Valk 4 97% i 97%
üoll. Meel 7 84 84%
K. N. Pap. 05 98% 100
jev.Zeep 6 101*101*
Ml. Lugt O 104 ,104%'
MfltZkw'15 5 10)»'»
MatrZkw 17 4 101% 98%
N.Bak b 102*102%
Meel N. Bak 5 lOl) 4100 4
Verachuro 7 101 100*
WeatSulk 4% 94* 94%
Wilt »u'a MS 6 89* 89%
Z.H. Bier 17 6 lOlftlOi
Z.U.I$,er '26.» UW ftlOl*
Idem UL 102*
BUITENLAND
Arbed #5% 102 102%
Ang. Atem 5 88 88
,$oech ObL 91% 92
Br.deU Ch. B. 101 100%

O.Linoleum 82*83
G jlsuukiefL b 9J JJ#
Juteneff 1 82 83*
ilari»euerC )i 77* 73,
larpeuerlSJJ 77 4 77*
leeeaeu .lei 10) 9)
iiSöJur U. 6 74 74 i
valL8vu£ 2.1 7 98 ft 98#
KaliSya20 6 95 i 95
ivrup|« ,1 73*.) 73
cautaroAm. 6 61 51%
idem iLtL 51*
«leou. Weeeri 71 7l
Mitt Staal 7 76 7i ft
Osram G«« 7 89 90

V. K. G K
Ougrée O 6% 101 101
Kh-iuElbEO. 85%s 85%
Sarre Ac O 6% 92% 90
SmSollOOO 6% 102* *100%
SmSoi-0006* 102* 100*
SlemilalSk 98 ft 98
V. Sta,uw .7 76*76#5

V ötahl 25] 6%73% j 73%

idem U.a. 74

V ötahl 20j6% ,70%7l%S
VStbw S C 6% 74* 73%

idem U.K. 74
V,ct ocick d 1 76 j 76
Vogel D.K. 76 76%
vVlntersball 82* 82>ft
EL, GAS. TEL
TEL EN H A I KR
Auiern '3051023ft*102%
N.-l. Gas'15 5 101* -
N.-lGas23 6 101% 101
N- L Gaa'l, 4%lUO)ft -
."..lGaB'27 4% 100*100
N l.Gas'30 4% lOOftlOOft
N.-L Gaa 4 99 0s>»
Noor Gaa 2% 66
Utr.Str'26 4% 101** -
Utr.str.'27 4% 99*$

BUITENLAND
Afts.GaaEL5% 96* 96%
Bad. EL 6 76 76
BerLSUd 7 81% 82*
Ben. Stad 6% 72 71%.,
iierl.St.6% '29 71* 71%
C St.Elecir.6,% 6d% 69*
C.StP.oi urn» 84 83;ft
C.ÉLFlaui 6 lui #101*
Aeredydr) i 105
CltServit GB., 75 74
Clt.aerv^i)j.3 72% 72
CServ. C W 6 73 72'
C'Serv. EW 6 72% 72
CitServ.P 0% 81% 81%
CaUTeL 6 83
uiecuu Bel. 0 a9ft99%'
Gavarai 7 102*102 4'
aauuga t lui lol
iul uydro 92*
Uiümijer. Zf 6 82,% j
.1. l'elld. J4 102*-i03%
N.Ï.IelJrL» I02 1U3 4
PaciL iras 10/ 107
Pre. Ei AG 6 70* -
liueln W 27 6 7ö>»* 78%
dneiuvV.'ss 7 91 VD»
.t.\T.E.iupt) 6 78 ft

V.E. 2/ 6 70*j -~
vV E.IC.oyM 6 76
eOJ 28 76

77*

77%
77,»

ouer^ue 104% 1U4
icasvVra 6% id 7a
UANDELSONDERN.
iCrUBdaai u 101,4101,4
10 101 iü).»
WUrtDBdrt.
Muller '11 I00 ftl00%
jlUiler '13 6 99ft 99%

BUITENLAND
Ëschweli B fb 89* 89*3
,usi. EO# 7 78, 7o
PETROL.-ONDEKN.

99 it 99#

ItUUBEItONDKItN.

la.» til,»,»,. 101ftJl%,
idem U.K. 101
uuisr 95% 96*
Kott. Capaa 3 95% 97
eroou.a.l.» 75 /6
SCIIEEPV. Mi JEN
U-Am.L.50» b 67% 59
U-Am.L2ó)) b 55 57%
UoILStö. O 7 47

stu O o 100*100*
iLtL Uoyd 7 <u>4

V. K. G K.
K.TLLI.IeH 4 38 38
K.Ned. Stb. 5 98 98**
K. Ned. St 4% 101% 101
K.Ned.Stb. 97% 97
KonPaket 04 98% 98
Mail UAI*5% 85 85
Nlev.G. 0.4% 100
Stm'30Ned.» ,100» 100
atra. Ned.O 4 98*$ 92*
BUITENLAND

[Mere. MarO6 92% 93%

Idem H.K. 94
Men*. Mar. O.,» 101$# 103#

6DIKERONDERN.
HV. A'dam 5 102% 102%
II.V.A'dam 4% 10(1% 100%
U V A'dam 4 96% 96%
Monrmann 5 90 90
Pangg.gred 7 102% ,03
Poerwoke rto5 97%
DIV. CULTUUR
ONDERNEMINGEN
N-l.H.aank 6 58% 58
V.Ind.Bosch5% 99% 100%
Java Hout 5 98% 98#

DIVERSEN
A.Ral last M 6 103% 104
A'dam Gronde 100% 100%
A'dainllijtOS 100 100
Blanwh'Ol 4% 101 101
lilauwhU 4% lOi 101
Hlauwh.v.3% 95% 95*
HyenkorfOö 103
Eerni'Woude4 90.% 96ft
'«GrPaas M 6 101 ft
Haag HmU.6 101 101
HaagUdMH 6 97
HawnL 4% 82% 82%
lloll. Cult 6 101% 101%
L-Meenlv. 4% 96% 96*
LandbankOó 76%'+ 76
NatGr.bz.O> 101* 0i%*
N'at Grb2.'.3)5 101%sl0ü
N"Grb.l9J0 4$ft 100
NatGr. '14 4% 9.)% 99%
>at. Grond 4 91% -
Ned.Gr.br. O 5 100*101
Ned.Grbr. 4% 9.»% 99
Ned. Veem 4 98 99
N.H. Exp.Mijö 101% 101%
Schev.Ëx4 100%*0d%
Stadb. laan 6 101*102%
Sta<lhlian5% 101 101
Sta.111 laan 5 98% 98*
Tab.Unieo 7 6?* 5%
Vrlessev. 4 91 ft 95
Vrlessev. 3% 91 90

BUITENLAND
AbdüNulL 7 89% 3 89%
Angustlnes 8 97%
Blsd. l'rlei 7 98%»
CW gLlts Ob 103 *0
DJttjk wsf26 5 101% 101*
I>llijkawf27 5 101*101%
HambBauk6% 71% 7Kft
Uav.Tangeri 102*102*
Uav.Danz.6% 66 66%
Innov2000 6% 98%
Int ilgluv. 7 91% 92%
lntMglnv.6%' 90% 92%
'.■zei St O 8 97:, 963*
vr.sC. 40 <>414 413
Kr,AT. 10) O 414 413
Kuhrvorb'27 7 99% 8J'

Bum

V. K. O. K

HIJSM '88-92 91* 91%
M|J.S.Sl6-2o 5 100*101
MSS13-26 4% 10lft0l*§
51 ij.S.S.23 4?» 101 looft
,ltj SS '01-034 93% 98ft
My.ÖS. '03-07 4 98% 98ft
Mg.S.S.'87 3% 96
Mij.SÖ'JO-913!» 93%
Mij.S.S. "98 3>» 96
5Iij.S.S. 1900 92* 93%
Mij.SS W.i-09 31 9l ft
Mij.SS '94-90 3 91%91*$
.n. Buurt.Öp.4 84 85
N Centr. 4 97* 97%
N. Centr.250 3 87 88
.1 CS B v U 61% 52
N.lnd 1% 5 101% 101*
N. Inül3-14 4% 100% 99#
N.lnd.,u-dó 4 94* -
NeiLlndS) i%8J%j 90
rund-Bevel. 6 lui „01*
Z-U. Elec. 4% 100

DUITSCHLAND
U. Untgru 6% 69% 70*

FRANKRIJK
P.L.M.I t 103% 103 ft
Par.Orl. fO.6 105% 05*
Par. OrL/eO 6 103%
Parüa-Orl.0.5 103*103*
Sp. Elz. Lot 7 99 99 ft
Sp. ailz. Lot 101* 101*

OOSTENRIJK
Fr.OostS.'öö 3 20

PORTUGAL
lielra-li. '94 3 6%
Tr.Afr.Sp. O 5 10

RUSLAND
Mk.Ki V9 4%

Mk.KL '10 4%

Mk. KL '95 4
Bjaa. 189/ 4
Wlad "09 4»<

Wlad.'12 4)<

Wlad. '13 4%

AI'KI KA
MarokSt» O., 108$
VER. ST. VAN AMER.
AtchTopAU

-

-

-

-

2-
-

t Pao

98

59%

)w. 4 69 73
GO 4 91 91

92%

90 8 90%
67 63
SPOOK W RIJEN

)ellö. 12-13 1)1
)e!lö|». 26 .1 100 #01% -
Dell Sp. 20 101ftJl%
Deli Sp. )2 0 4 97 96#
UlJöM-2.» 5 100* 10) ft
U.1J.SM.M 4%102 4 *103
U IJ SM. '00 4 93 98
HlJSM't/7-03 4 08 93
itlJSMTO-16 4 98 98
U1JSM390J3I» 93 93
UUSM'OJ-Vb 3%91%

Uiiuoi
ILCtr.

Kana C.FSc 4 95
aaus C. ötu. 5 9J% 99%
ivaus C Ötu. d 79% 79%
Miaa. K.T.B.4 8J* -
Jllss Pao .MB4 74 74*
S ÏPeu Uh4.% 100% 100 -4
Nor «Vest li 4. 98 4100
Norf WDl vli 4 99 99%
N Pac PrLG 4 93%
Püiüpp. itw 4 2) ftj
«LiudisSerA86 ft
Oiiutu Pac. 10) 103%
south. Pao4% 9Jft 10)
south PB.O 4 97 -
UuPacGBPftT 102 4 -
na Pao.g. O.* 99.100

CANADA
Can Pac. 4.% KW* 101

ic.8 r

87,-s* 87#
i 83% 89%

v. k. a 9

Serajoed St 5 100% d
Serajoed 4 96 1 r
BUITENLAND
Hag Strafte 8 70 I e

PREMIE LEEN
Adm 100*74 o 120 li
A'dam(O) *25 109*1
A'dm UW.1253 112 c
Gein. Cred. 3 110 1 V
P.Volksv. 67 160 j h
P VoixsvL '69 0.60 j n
Bdarn 1868 A 130* c
vVitte Kruis 87%$ I j.

BËLG115 h
lielg.'ai -25) 4 94% I d
Beljt'21 ötXJ) 4 94%
ZWITSERLANI
Knt.Freib. '02 6 2031 c,
VOOIIL. GENUI h
FONDSEN w<
Anlem 4% 99 ft
Am.L4e4%t 103*
Am. For. P. 5 82%8
Antwerpen 5 96%
Antw.Oct'30 5 95*
Arg. c. N. 6 70
Au Bon M 5 92
liar.n Br. 'Tr8 97
Batavia 4% 99
Belg. '92 6t II0?<*1
Belg. -93 af 112
Belg "30 4% 95?

Berl. Btadtö 703
Bouu 26 8 80
Cau. Nat. 6 105
CanN itwüft t 100%l
ChMSPAd :.t 31>'
Idem 1LK

Chic Bock4 90$.
Christian ia t) 102*

N. 77%
90

CrJ>'onFM% Tl 03
Cr. Com. o 96
Cr. Com.ii. 5 97%
Cd Com. 4 83
Cr.Com. ii. 4 t 82*
Cr. Nat '19 of 120*
Cr. Nat'216 t 108
Cuba G.O. 5% 76
DeeUSted.#8f 109

iJopo xoo 11 109%:
Dordrecht 4 97
Eind.iov.'O 4% 96

i'ranttrgfc 6 99%

ivou. One 6 103*1
ivreugerjtT a
LUlk 6 94#

jig. E. Spoorw 98
Aiuuster 63,'
N.lud. 1)04% 97%
N.xud. 50)4%
A. lud. lOOJ 4%
N^A,u.Uyp.)
Noorwegeud ft
.lorg.ivoiu o 1)J%
ousieurgu 0 104%
P. C..U. v«T 105j
Par.'l9Pr.óf l)J
Par.ün.4).» T lül*

tramweg ondern

Bat. El. Tr. 6 35
BaL Et Afg. 5 60' 28.)

4% looftooftj

aam Jo22-

aomCher 26 6 99

asm Cher 16 5 99 99$

aem.Cuer. 4 96% 96%

Ütiecni 4 98
Sem.Cuer. 4 96% 96%«-eolauaPt 4 93.i
geutChat 4 91* [Zwiu. op. 0 f 76^»