Nieuwe Leidsche Courant | 1931 | 5 januari 1931 | pagina 8

122634-12189 -1 -1225 -1225 -}1228 80!

Beurs van Rotterdam.

Ver*#DiF*oa ru Bffeetenhandelarea.
ZATERDAG 3 JANUARL

BTAATSLEENINGKJf,

NEDERLAND.

Kederand 1918 S 103H

dito 1916 4 101%

Cort Ned. Werk. Schuld 2% 67 U

DENEMARKEN.

Obligaties Bultcnlandsche 1912 4 S4

BANK- EN CBEDIET-IX9TELLIXGEN.

NEDERLAND EN KOLONIËN.

«sank v Onr. zaken O. 6 100

dito P. 5 99

Frlesl Hoil. Bk. Schuldbr 6% 101
dito

Ned. Banklnstcllln

Ned. Grondbr. Bank GrondDr. 4% 89»

INed. Voorechet bk. Schuldbr. S 98

Onderling Credlet Aand. 149

Prov. Cred. en Spaar bk. O. I 99

Vadcrl Bank v Bol Waarden a 100

HYPOTHEEKBANK Elf
Werkzaam ln Nederland.

Alg. Frlesch® Hyp Bank P. 4% 100%

AmsL Hyp. Bank
Bataafsche Hyp. Bank
Ccntr. Hyp Bank
Credlet Hyp. Bank
dito
dito

Dordrechtsche Hyp. Bank
Dolftland Hyp. Bank
Eerste Ned, Hyp. Bank
Friescb Gron Hyp. Bnk
s-Gravenh. Hyp Bank
Grontng6che Hyp. Bank
Haarlemache Hyp Bank
Hyp. Bank v Nederland
Insulaire Byp_ Bank

4% 101

4% 101

P. 4% 101 -

P. 4% 100%

P. 4% 100

P. C 100%

P. 6% 99

P. 5 .98

P. 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P. 4% 100%

P. 4% 100%

P. 4% 101

P. 4 96%

P. 4% 100%

Intercomm. Hyp. Bank
Maaaatr Hyp. Bank
MtJ. v Hyp. Cred 1. Ned.

Nationale Hyp. Ek.

dito

dito

OoatelUke Hyp. Bank
Overüaselache Hyp Ban!
Provinciale Hyp. Bank
Residentie Hyp. Bank. H.
Rott. Hyp. Bank
StedelUUo Hyp. Bank
dito

utrechtsche Hyp bnk Ser. V
Vaderlandsche Hyp Eank
WeatlandscheHyp Bank
Zeeuwsche Hyp. Bank
Zuld-Hollandocbe
dito

dito met verpl. uitl.
Ned. Oostfrlesche Hyp Bk

P. 4% 100%

P. 4% 100

P.4% 100%

P. 4% 101—

F. 4 98%

P. 4% 100

P. 4 95%

P. 4% 101

P. 4% 100

p 4V, |()0%

P. 4% 100

•br. 4% 100%

100%

P. 4% 100%

P. 4 94

1' 4% 101

P. 4% 100%

P. 4% 101

P 4% 100%

P. 4% 100%

p. 00%

P. 6 100

Werkzaam ln het Buitenland.
Intern. ItUa Maai Hyp. Bk. 6% 93

AI'PIJEN

100

P. 6 99
DIVERSEN.

A'damsche Grondbr. Bank O. k 100%
Nat. Grondb. 1915 O. 6 101%

dito 1900 O. 4% 99%

ditQ 1910--14 O. 4% 99%

dito O. 4 91%

Bouw My. De Vriendschap O. 5 98.»

8POORWBGLEENÏNGEN.

NEDERLAND.

Ho». IJz. Spw. My. Aand 119%

VER STATEN VAN AMERIKA.

Union Pac. Goud. O. 4 99%

INCOURANTE FONDSEN.

GEVRAAGDi

AANGEBODEN!

1-000 2-500 8% Congr. Zustere Do-

te 1

Bod

2 1-1000 7 To Kath. Ei zlehungsvereln
fur die Rheinprovinz to Keulen

3 1-1000 8% Congr. Bnrmh. Zuster
H Vine, a Puuio te Hippenhelm

4 1-1000 8% Instltut Engllsche Fraue
St Maria te Malnz

5 1-1000 7% Verband St. Joseph Zur
Forderung Kath.

6 12-125 4% Rott

8 7-100 3% RotL Hyp Bnk. Bod

9 aand. centr. verg. I h Loodg. en Fit-
tersbedr. in Noderl.

10 a. Mjj i expl y Onr Goed Duinstad Haag

11 1-500 6% Coop Ijsfabriek R'dam

12 aand. MtJ v Ass Disc Bel Stad R'dam

13 1-500 5% Ger. Kerk Haag-West

14 1-500 5% Ger. Kerk te Oosterbeek

15 aand Overh fb. vh Lewedag Zn.

16 1000- aand. Ned Hout en Helpln My

17 1009 aand (15% gest.) Ratt Llkw kas

18 7% Hong Kath Fonds v d Ecdedienst

Voor opneming i
voor Inlichtingen c
Mist zyn opgenome

BLIJKS VAN AMSTERDAM.

OFFia NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

ZATERDAG 3 JANUARI 1931.

•1 beteekent noteerlng ln dollars per aandeel. t noteering ln Rubriek 11
gedaan en laten. 9 gedaan en bieden L laten. b. bieden

RUBRIEK A.

Actieve Fondsen j

10.30
10.40

10.40
10.50

10.50 11.00 11.10
11.00 11.10 1 11.20

11.20
1130

KoTon. Bank A
N..L Hb. 1000A
N.H.MtJ./lOOOCA
N.H.MU. Reec. A
Fr. Bank (3>CvA
Fr. Bank (2)CvA
Itelchsbk. (D.) A

A. Kunstz. U. A.
öerkel'sPaL v. A
Jalvé Delft A
Jalvé Delft Cv A
lent.Sulk MU- A
HolL Kunstz.I.A
tnL VlBcose A
Küchenm.Acc. A
KUchecm.Ult. A
Maekubee.A
NederL Ford A
Phlilps'Lamp.gA
Philips' pref. A
Plilllpa' G.B.v.A.
Philips' Pr.VV.A.
L'nilev.CvA 1000

Aiiau. Copp. CA
Beth.SL CvlOA')
Gen-Aviat.C.v.A.
.VevadaC.C.c.v.A
N.WollktLmm. A
U. 6l.Leath.cA1)
WlntershaJl GA
Zw. Lucif. MU.A
ELEL'Tlt.,
AJT.I.E.M.NbvA
N.-L Gas My. A
N.I.GaaM. NBvA

A.GasEl.CvlOA1)
i Serv. CvlOA1)
*iddleWeat cA»)

Lig. BxpL MtJ. A
Boet MUnb. A
KedJ. Lebong A

Dordt PetroL A
Dordt Petr. PA
Kon. Petr.MtJ. A
?erlak Petr. A

Con. OU CvA 10")
PhlL Petr. CvA1)
lido WaterCvA1)

HolL Am. L. A
HJLL. g.E.v. A
Kon. Ned. St. A
tLN.SL nat-BvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. V7.
ti.Ver. Adam A
JavaacheC.My.A
N.-L 8. Unlo A
Poerw. Suik. A

BANK EN'CREDIETINSTELLINGEN.

130 -
I15%§

138,%

137 -

402.% -
266$ -

LNDUSTRIEELE ONDERNEMINGEN.

40* -
80
85%
30.% -

229*4 -
i79 -

U134-
179% -

8534

82% 3*
205§ 9
86% 7'*

87 834'
34% 531

18*2$ 6'

B

653f ,%l65%

1*234

187
184.3. -

BUITENLAND.

6oH 16534 X
.54% Y

123»-

191 34
184% -

65A H15534 X.
0434 -154%* -

- - '349
12X A

434"

112%

24634-

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN

Klj "I -I -=! -!■ r -l32S

1-039

BUITENLAND.

18A— 1111 11834 9*1

16Y- 163434* 1634'— 1634-16»* - 116»*- 16»*
18% - zo* - 1 - -! - -ju,* 341 - - 1:2349X1

MIJNBOUIV-ONDERNEMINGEN.
80S -I 88390*190 91§l1 95 97|(93 -I

S z\ i r| r i ij V z i| H

PETROLEUM ONDERNEMINGEN.

258 -I1 1 -I r -I Z -I Z II274 1

28634- 287S934 29! 92 9134234 292 H|292343*|

118 - -

1120* -I

BUITENLAND.

|!{:j z r rj i zj

SCliEEP V AART-IMAATSCHAPPI JEN.

1234-

WHS-

SUIKER-ONDERNEMINGEN.

93 XI

315X I 309 13* '312 5'

257 -

137X-137 8!

23'

314 6* 316 0*

139 40*1

J 94 85

3183419'319 20'
- -1242 45
142 —1143

TABAKSONDERNEMINGEN.

223 - 21534*220b - -226b 226 -

.•23 -1215% 1 220b - 225b 226

248 1255J1255 6*|256 8»Jjilö8§ 62J

DIVERSEN.

ErsugATon |407 1111|41l -I -

SPOORWEGEN.

«34* 1 - -| &A*| - -11 «XX.

DeH Batavia A
Deli My a
DeU Md CvA
Oostk. 1000 CvA
SQnembab My. A
I

Ch.Milw.CvlOA1)
Chic. Mllw. cpA
ALK.Tex.CvlO A1)
Wabaali Rw. cA

I

Alg. B. Jar. A
AmbaL Rubb. A
A'daxn Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basil am Rb. A
Batoe DJam. A.
Batoe Sum. A
Belg. Nederl. A
Dell Batavia A
Dell Batavia ca
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nltl C. A
Gondang Rb. A
Kessa Rubb. A
Indische Kb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kail Telepak A
Kend. Lernb. A
KoL Cult. Clo A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
MaJ. Land C. A
Malab. Rubb. A
Ned-A. Rubb. A
N.-L K. en K. A.
Ned. N. PlanLA
O.Java Rubb. A
Prean. Rubb A
Pnok C. My. A
Rott. Tapan. A
Salatr. Plant. A
SeruadJ. Sum. A
Snau cjumatr A
Suerowinang. A
sum. caouum. A
Sum. Rubb. A
Sunn. Baiata A
ijibauljet A
ijiboein i'Jip, A
Xjoeroeg A
Ver. in. CulL A
Wai-S. Riiub. A
Waring moult, a
Weal tiurueo A
W. Java. LD. a
Z. Prean Rb A
AiL S. P. CA t
AU. S. PL CA
Int* Rig CA

634—, «34* I1 «4X1 - -11 «XX.

103*1113 X 19

21 21H§J4 - -I 21342* -

'17X5 I 1834X' 18X-''19 19 19 -|

1 1834X'

RUBBER-MAATSCHAPPIJEN.

i'oox—
9934-

4X*-

7X-

8L3»
110 -
31 -

100341'
734-

50

102 03

20 22
51X52

1293430
3134 -

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CKEDIETINST

Amgt. Bank A 15914 161» -

Am. LJq.kaaA 10234 103 -

Bnk-As.500 A 40*4 40% -

B. M. Gane. A 109X' 109'4 -

Geld. Cred. A 100*4 10034 -

Fncasso-Bk A 10534 10634

Jav. Bank A 24534 240'-4 -

Kas Vereen.A 142»4 142X-

Kol Bnk Cv A 13234 136 34-

N.I.Esc.MiJ.A 674* 69?4-

NIEsc.MijCA 70S 70 -

NJ. HandC.A 12234 120 -

Ned. 8.100 cA 24.5 230 -

NedB.lOOOcA 23034 230J4§

NB.Z.A.f500 A 82 8154 -

NB.ZA f720 A 81X 80

Ned. Bank A 23134 -

Ned. H. Mij. A 13734 143 -

NH.Mtj.lOOcA 142

RotL Bank A 100 - -

Spaarne B. A 106 106X'§

BUITENLAND

Créd. Any. A134549 -

'sGrav.Hyp.A 110

N;W. Pc. bd.A 13

2e N.W. Pc. A 9X

INDUS. ONDERNEMINGEN

Alia CvA 50 63%

Ale. Norit A 68% 719 -

Allan&Co. A 34% 34!4-

AmeL Lett. A 143% - 14334 -

Batav.Marg A 26 20 -

vd BerjfhCvA 187§ 186*4-

Bergh200apA 100 101 -

BerulOOOapA 10134 102

Borgh200bpA 98% 99 -

BerglOOObpA 9934 100 -

v.d.BergbFA 103 - -

Berkei cA 46 63 5734

BraatR'damA 51 43

Calyè pw.A 96X

Calvé c.p.wA 98 i

CentrSuikcA 32 3634

Delft Leerl. A 20

DrieHouJijzers2t4X

ElectDordt A 7834 77%-

ÈxcelsMeL A 33

Gek r. Valk A 170

Gekr. Valk pA 12434'

Uooda Km A 169

GoudaK.bpA 88

Graytor A pA 10934
GruyLBpwA 11234

Heomaf A 70% 7958334

Heemaf pA 9234

KelL Kijjb. -A 70

Hlllen A A 10S

HoU KaL pA G634

HolL Melk A 38

HBetonMij. A 270 273 -

HolGwBeL A 3258

HoLBeton pA 3229

HolL Draad A 7534 77 -

V. K. leK. 2e K

Rol.Mrg.pwA 9734 98 -

Holl.MargpA 100% 100J4-

Hol.MargcpA 100 100

[i)LGw.Bet A 1155 1179 -

Jars. A.P.A. 9974'

Jarg.100 BPA 9734 98X§-

Jargl200BFA 98 98X9-

Jare C.P.A. 9734

Klene&Co-A 165%

Kodotva B.A 3%

Kond. BeL A 30-1% 309

K. N. Zoat A 19234 - 174 -

RL Urocad. A i:J>i% - 132%-

K. Brocad. cA 13 134 132 34-

Korensch. A 112 112

KUeh Acc. CA 81 85

Kllch.Uitr. cA 74% 77 79—

KwattaCbo. A 953» 95%

LeerdGlas.pA 269 26%

Lijempf A 10J

Lijm Delft CA 32 33 35-

UumDelftcpA 70% 59 61-

N.I. PorLC.A 61%

N.GistSp. cA 360

N. Gist Sp A 367

N. Kabelf. A 350* 355

N KunstzGB A 36§ 39 40

N Knnstz. cA 34 3634

N.Meuberf. A 61349-

NScheepsO. A 409

.NSclieep+Wh 63'4§

N-NedBeetA 85

N.SLM.'KelzA 11§

Philips GBc A 187 194

Phil. G B P A 11034 116% -

Rljddijk A 209 21%

KoL Droog. A 205 -

Schelde NBA 70* 633-4

ScboltAard.A 36i 36349

Smit& Co. A 88

•o»r. Drgd A 84 84

SLSpiuSp A 112 114%-

Stokv. HP AA 88 90%-

Stokv. 60J PB 80 779 -

Stork Mach. A 48% 4934-

iwynstra pA 883*

Unil. 100 CvA 182 187

Unil.lOOOcvPA 114 116 -

Utr. Aspu. A 23§ 24%

Utr.Aaph.prA 409 40%-

Ver blikf A 151 151%-

V. Cbém.f PA. 84%

V, PapGeld. A 122 123§ -

VPvUeld PA 117 - 1189 -

V. Touwf. A 35 31 -

VTouwf p.A 77* 75%-

WesL&'uikcA 33 35

Wilton D A 40 45%§—

Wilton D A B 16 '20 -

Zeepfu A pA 983* 98%

Zeepfa B pA 98% 98%-

Z.H. Bier pA 109%

BUITENLAND

Adv.Rnm. CA 3

Am.Can-.CPA 142%—

Am. Car cA1. 31% - 33 -

Am.EnkacA1) 8%

AmGlau. PA1) 44 -
AmUideL cA1) 2-jr 2^-

AmHideLepA 10% 10% -

AmSm.Rf.cA1) 42% 43% -

Braneton cA 4% 6

V. K- lo K. 2e K.

Bet.SteelepA 115%. -
Barm. 1000 A 88 85
Comp Saere 244
Detr. Aircr. 1» l»52^r5
Em Brant cA1) 2% -

FarbenLO.CA 123%

Pisk Rub cA1» %5 %»-
Den.Cls. cA1* 34X' 35*
GenElectroA1) 453b 463*
QenMotorcA1) 351 370 -
Gillette c. A, 23% 255
GulfSLC.A1) 16% 18X74
Muds. M cA11 25% 26%-
I. G. Chem.A143%9 148 -
InLHosMcV 5% 5%-
KeespTlncA1) 73 74%
KeanecottA1' 24 f|- 25%"—
Nat. Cash.cA'i 30» 31 -
NovadelAcA1) 38
Ousrè\larAf 224 224
Separator 105%
Revere CopBr 9 10%
Standi Brands 17%' 18
StudebCvGA1,22i4* - 24%5 -
TeunCofCyA1) 9.!j'§ 97^ -
U.S. Rilbb cA") 13% - 14%%
U.S. Steel CA 14lftl44%144%-

U.S.SteelCpA 146

W. Pomp cA 60

EL., GAS, TBI*, TEL. EN W.

A.N.-1.Ë.M. A 220 223%-

Industr.MiJ A 100 99%

L'wenLC.St.A 125% 125.%-

BUITENLAND

AmNatUa» OA 4% 4?^-

Amreli'KcA 177.%

Ain.WW cA1) 69

Ain.WW PA1; 101%

AngloAmcvA 23%

Arkauea* cA. 534 5%

Centr PublCA 15 15%

Cbade A r. 283

CiLServcpA1) 78

Emp. Gas pA 70

Gou. Gaa P A 5834 58

Int. Hydro cA 23% 24

Middle West 98 99 -

.sArner CvA1) 64% 6834

Pac.Publ.CA1! 17% - 18% X

itadlo c v A1) 13 14%

UnltedAmUt. 10.% -r 11 -

W Pone. CpA 102 102%—
HANDELSONDERNEMING.

Alg. Vrucht A 68% -

BandaCr. A 2l 22 23-

BaadaPr.WA 28 30%9—

Born. Smn. A 139%

Cara?. H.M.A 85% 89 -

Dell Atjeb A 104* 105 -

H-vMaintz A 122'

Ueybroék A 21 22%—

ICUi K'dam A 190% 196

InLH-Cr A 33

l.C.U.KdmcA 196

Java Sam. A 63%

LlnrStos A 89% 90 -

LinidtokcA 92% 94

M0IUIH.V.A. 66

NedltubUa A 2%

Nedi.Wol A 86% 88 39-

V. K. le K. 2e K.

N.-Afrlk.H. A 20*

TelsCo. BD fti.- - 1450-

BUITENLAND
Soc. C.Belg A 231 - -

M1JNBOUWONDERNEM.
Billiton leKA 320 321 -
Bill iL 2e RcA. 26S - 272 -
Billiton 2oKA 275% 277

Dom. Mijn A 77

■Ungken A 91% - 94%-
Singkep P A. 65%

BUITENLAND
Aspta. Bit cA 49% 58 62
Con.Diam.cA 32

Pitsb. Coal A 17%

PETROLEUMONDERN.
DordtsclieCA 275% - 280
Gaboes A 19,Vl9% 193420%

idem H.KL - 20%

K.N Petrol OA 288% 294%-
Kon. Petr. c.A 289 - -
MoearaEn. A 318 323 24
\loeEn lwbt 449.— 453
MoeEnlwbt 182') 1815
Panolan cert 1025 1080
Peudawa 6 7% 7%%
idem H.K. 7%

Z. Perlak PA 10.11.

BUITENLAND
MldContPetr 14% 16%-
N.Schib c.pA 2% 3
Phoenix cA. 30% - 31333%
SheliUn c.A1» 8 8%3 9 9%*
idem H.K. 9* -
Stand 1000 cA 190% 200 201
Stand 100 CA 190,% - 200 201
SteauaRoinA 50 565 56%

SCHEEPVAART MIJEN
H.-Am.Lcv. A 13 15
H-AmGEovA 12 14 -
Holl.ZAfrik A 4% 4%~
Holl. StbCvA 10 9 -
HollStbHEA 5.% 8%
HolLStmb. A 7% -
lav.Gb.Jap. A 65 66*
K.U.Lloyd A 7% 7%§-
ILH.Ll.Apr. A 1%5— 2,%-
1LH.L1.Ö pr.A 1%3 2%-
tLNed.St. CA 44 44% -
KNStbN CvA 44 - 44%-
Kon.Paket A 154%154% -
llaasSL CvA 71a 75
M. ZeevaavA 33 435 -
NSchUn-CvA 125 128 -
Nlev.Goudr.A 44% 485
Rott Lloyd A 116 112 3 113-
Sem. PrauwA 132%i 134%
Soll.il v.UatA ?4 %-
Stv.Hilleg. A 33 35 -
Stm.Nederl.A 122 125
SL Oostzee A 29 29
SL Triton A 61 65
StvZeéland A 65

BUITENLAND
I Merc. 2 3A 14% - 14% 5
I Merc. 10 G A 14% 14%
Lilerc. C 10 A 14% 15

V. K. le K. 2e K
SUTKERONDEKNBM.

Bangak L. A 130 131
Bo IJong A 90 99 100
Bod long cA 100 10 J

Cn It Vorst CA 95

CultVorst PA 110%

GayamCult A 29 31
HV.A'dam cA 327% - 323%xd
JavaCultCvA 236 242
Kaliredjo A 20 22
Kaliwoeng A 120
Kart. CulL A 51 53
KriauSuik. A104%§ 110 -
M.l.SnikercA 139 115
Pagottan A 141 150
SlndanglaPA 97 -
Soemberredjo 80 89%-
SuikerCult A 113*
Suik.Cult cA 12.7 129
TjopperCIt A 340 350 -
Tj Lostart A 100 107%-
Watoet.PopA 381% 400

TABAKSONDEKNEAL
Deli Mij c. A 231 220
Oostk. 100 cA 45 53 54
Rlmb. B. v. D. 5% 6 -
Senetnbahcva 249 260
Temoi'loes A 263 265
THEE-ONDERNEMINGEN
A'dam TheeA 49% - 49 -
Banjoew. A 4s 47 95
Banjoew PA SIX 8182—'
Goalpara A 412 -
.Vlala p. Ass A 320
ilary watt A 72
Maswatl A 111* - -
ilelangb. A 73%
PangheotanA 89 89
Pasir Kau. A 90 905 -
Rasir Karet A 62
Itougga Lb A 152 153

Samoawa A 80

Sodep. Cult A 361
•Sindangs. A 80 86%-

I'elega A 185

I'jirangCMA 90%
TjiasmporaA 88 90
W„iav.l'C.vlA 37 39 41 -
D1V. CULTUURONDERN.
Ins. CulL a 55 57 58-
JavBoscb Ex A 75%
KajiBéndo A 38 40% 5
Kali i'ello A102%5 103%-
KaüTello CA 111 -
Modajac A 57 49%§-
N-LU. aank A 4%
HgredjoCul A 238 233
Pengadjar A 555 60%
PondGedeh A 143% 140
Preaug Reg A 47 - -
Serdaug C. A 102 102 5%
Soem. Ag. A *25§ 27%$-
Soein.Moed.A 18
W.Java Kin A 77 78
W.S.&ea K.A 6% - 7%-

DIVERSEN
AlgH. On-A 106 - 101 -
Adin Bali A 140% 138 140
A'dam Kijt A 60 56
Gem. Eig. A 173% -*

V. K. le IL 2e K. I
GemElg.pwA 115%' 116 -
GemElg. PA 99% 99%-
Helllngm. A 122
Hoi. Dak. LA 3 2»-
Hout Alb. A 57% 57.%-
Houth.AILpA 35?
Hout Pont A 385
\laxw Land A 375 38 39
MullerC. pwA 50* 56%§-
N.-I. Stk.h. A 955 97 99
S Aan 11. Mij A 194% 195'%-
Ned Veem A 80 80*

N.E.Hout My. 35%

NHEx.dPrw.A103

Pass.M it'dam 73
Viauda A 2/r 2^r-
ZhSah clOO A 130 131
ZhSabclOOOA 127 -

BUITENLAND
ADr.G.c le pr 84 88
ADr.G.c2epr 86
ChaiuStSL cA 4

Cb. Muinm A 240

Marsha! F.cA 30
Mex.SynB D
Metr.SLtcA1) 3%
.VlontecatlniA 180
I'eruv Cp.cA 3,Y 3»
PeruvCpCPA 21% —21»-»
Sears Rb c.A1) 46% 48%-
Selfridge CA 42 -
Sofina GA 3375
Un.Europ.BA 235 -
Wilson C.vA1- 2§ 2 Y -ft-

SPOORWEGEN
Dell Sp. A 140% - 143 -

H. 1J.S. -\L A 119%

M. Ex.S.S. A140)*'* 141*
N.-Ind.Sp. A 143 143 -
N. Ind. Sp.c.A 151 151 exd

N, Fr. Lou A AH

BELGIE
N.MIJ.Belg pA 109 109Y -
BSpl'3500 cpA 109 109

Bp2500Q cpA 109

VER. ST. VAN N.-AMKRIKA
Atcb. Top cA 178
Bait Ohio CA 71% 73,%-
ChRIsPccA 52% 53%—
Erie Spw. A 28?4 29
Hi.Centr.GvA. 73% 76 -
lil.Ctr.Z. cA4 74% 74
MisKL'RwcpA 70 74
Miss Pac. cA 28% 30%-
MissP.RrcpA 89%
NRwMxJp A X
N.Rr.w. 02pA 1Y
NÏ.OQLW. A 6 6%s6%

N. West c A 193

Penusyl cA 113% 118% -
St.L Fr.R cA 45% 48%9%
SLLouFcPAt. 63% 65% 66
joatb.PC. v.A 92 99»
South H. A. 52
SouthRw. cA 67% 63
Union P.C.A. 178 187
U W3basbcpAA 42% 43% 44
West Pao CA 93*
WPao Co cpA 24%

V. K. le K. 2i
CANADA D

Can. Pae. cA 162%
CentrArgCvA 56 T
TRAMWEG ONDERN, J

Botnw Sttr. A 10% 10 v
Dedemsv.St A 26 23
Gold. T.W. A. 99 99 v
Raag B. Sp. A 147 147 P
KedirlSLMijA 135 131 k
Undoera St A 3% - ti
MadoeraStpA 22 23
MalangSL A 70 v
Modi. St. A 29% 28 B
DostJflv.St A 12%§ 12
Pass.St.MijA 88 - V
Sem Joana A 1005 100 0
Som Cher A 1003f - t
Soral. St A 98§ 98 z
W»st.SL lpA 82% 82
WestlSL pA 29.% 271 j,
VOORL. GEN. FONDS t
A.A.G. c.v.A 89 95 r
Am. For. P pA 62 i
AmCPowBcA 6% 6%(
AmStFouudt A 26% 26 y
Ass.lfavon pA 343i
Bageleu r. A 128 117J

Bijenkorf Wbt 180 -
Cent.StEiscA 9% 10%
C Stat El. cpA 70 - e
Chrysler cvA 17% 19; c
Cou Diam.cpA 57 - a
Div.TrustcA 63* 6% z
Dom. Steel 20% r
D Bauk cA t 113
DScheepvcAt 90 - 1
For>I Can, cA 20% 31% f
Ford (Deen) 166 166 j
GainewellcAf 55
Gen-GasEl.cA '5 5|
GotbainSllk A 4% 51
HolDraadcvA 79 78
IntNickelcAt 15» 16>j
MoearEn.OBt 4400 -
NaL Belegg.C 324 827 3
Natd. 100 A 6Y 6, t
Nats. 2000 A 6Y 6j
PoudonG.R.A. 143% 140
Rep Steel cA 14% 15, 1
Rep Steel PA 32% 33
Shell Uu. cA 68 65
S. I. P. A 408% 40S 1
TrófilHavcAt 350 -
Thomson CA 4% 5 1
Cues A 141% 101

GELDKOERS-
Prolongate 2% 2% pQ

SLOTKOERSEN
Aku G. A. 60 1

Clt. Serv. C. v. 10 A. 18 11
A'damsche Ball. My. A.
Algem. Expl. My. A. 93
Ned. Kunstz. G. B. v. A.'
A'dam Rubber 1000 A. 11
CLAIMS. STOCKDIVIDR1
EN OPTlEBEWIJZEi
R. W. B. optlebew. f 1.61

OBLIGATIEN.

V. K. G. K.
STAAT9LEENINGEN

NEDERLAND
1932 100 6 103%103%
992 600 103% 103%
122 1000 103% 103%
1922 2600 6 103% 103A
918 100 6 102%102-i[
.918 600 6 103Y103X
.918 1000 6 102Y102Y
919 100 6 101Y101%
1919 600 6 101»101Y
1919 1000 6 102Y102-
I9L6 100 4% 102% 109.
1916 600 4% 102»102._

1916 1000 4s 102Y102»

1917 1 100 4%102%102-*
1917 J 600 4%102»102-

1917

1 100 434102% 102Y
600 4%102»103Y
<000 4%102Y102»
1916 10O 4 lOÖYlOlY
1916 600 101%10I%
1916 1000 4 100»100%
1911 600 8% 94% 94
1896-1905 8 82% 83
Cert. v. In. 8 82 82
Cv NWS 2% 67% 67%
OOST-INDIB

1922 6O0A 6 101 101Y
192211000 A 6 101%101-Y
192211000BC 6 101% 101%

1923 100 6 103% 03% 9
1923 500 6 103% 103 Y
1921 11000 5% 101 101
1923 600 5' 101 101Y
1923 11000 6% 10l%*01%
1915 100 6 100% 100%
1915 600 6 100 100%

1915 1000 6 IOOYIOO.%

1916 100 5 100% 100%
1916 600 6 100 100%

1916 1000 5 10OY100Y

1917 100 6 100% 100%
1917 600 6 100 100%
1917 1000 5 100Y»00Y
1923 600 6 100Y100»
19*23 1000 6 100Y100»

1928 100 4% 98% 98%
19*26 .600 4% 97 Y 97»
1926 1000 4% 97% 97

1929 100 4% 98 97%
1929 500 4% 97Y 97%

1929 1000 4% 97% 97%

1930 100 4% 97 Y 97»
1930 600 .4% 97Y 97%
1930 1000 4% 97% 97,

BELGIE
Obi. '66 f«7 111% 112
BulL'Mt» 7 108% 108%
stab.leen «7 108% 108
O. t t 49 6% 10sYl08%
Cons.'211000 102% I0a
Cons. '651 »6 103 103%
-Herts. '19 6 98» 98%
HlOOoO '19f 6 98» 99
1920fr. 6001 6 101 101%
I920fr.25000f 5 102% 102%

BULGARIJE
TabaksL'O'J 6 23A23%'
BlvrGO'07 4% 21% 21%

DENEMARKEN
GOIÓOO'26 5% 100% 100%
ObL 1926 n.6 102Yl02%
Obi, 1928 4% 94% 94%

DUITSCHLAND
BnlLÉlOO. '24 7 97 97
D.Grootb.33 6+ 89 89%
P.GrootbJ5 6f 84 81%'
D.Grootb:36 6 f 82% 83%
D.Grootb,406f 70 71
D.Grootb.416+ 66% 69%
D.Urootb.42 6t 67% 68X
D.Groo:b.436t 66 66%
D.Grootb.446f 65 65%
D.Urootb.46 6t 65 05%
D.Grootb.47 6f 64% 65%
D.Urootb.48 6f 64% 65>é

V. K. G. K.
Raden Z F 6% 85% 85%
Beleren 6% 78% 79
Bremen *25 7 91% 90%
Bremen 6% 68

léem H.K. 68%
PruiBenCO 6% 72% 73%.

ENGELAND
0$1000'87t6% 105%105 Y
War L.£50tó 103$ 103%
Fund.L, £50 4 96 96 Y

FINLAND
8poor '89 3% 62% «2%

FRANKRIJK
Step, fl '26 7 102% 102Y
Step, fl '87 7 103»103%
HONGARIJE

NOORWEGEN
ObL 1888 75% 75%

OOSTENRIJK
Sohatk. '14 4% 68 59

PORTUGAL
O. le 8. af 3 43 42%
Rentel cert.af 6 90

RUMENIE.
190S 2500 5 21% 20%
1910 2500 4 17Y 16%

RUSLAND
C. Hamburg 6 Y
Lond. 1822 6 1%
Lnd'% 606 6
Lond'06 60005
Nlc. 8p. 20 4 Y:;
Gr.B.Sp.61 4 Y
Gr. K. Sp. 88 4 -
Gr.R.Sp. '20 4
Z.W. 8p. 126 4 Y
TSJECHO-SLOWAK.
ObL 22 fi s 108§ 109$

TURKIJE
•eln.S. 9600 4 6Y 7%

ZWEDEN
ObL ln 11 6% 106%106%

ZWITSERLAND
ObL t 6 98% 99%
ObL t *24 6 102% -
StaaUBp.'26 5 102Y102

CHINA
SpwgL 1904 5 68
I80H D.U. 4% 82% 82%
1898 EngU4% 83% 83%

JAPAN
BuItllOO 1 6% 101 101%
Blnn.S. £'10 4 70* 70
REPUBL. CUBA
Obl. 1904 6 98%
Obi 1909 4 92% 93%

VER. ST. MEXICO
Gdl.20-99afg6 14$ 14%

BOLIVIA
Bait. *27 7 36 85

BRAZILIË
Braz. t *26 6% 56%
Braz. «100- 6% 59,%
Obi. '18 20 5 45%
Fhd '14 6 63Y 64
Obi. '83 4% 43
Obl. W 4 36?'a
Para '01 5 8% 9%
Klo de J. '05 5 534 54%'
S PCoff 26 7% 60% 603*
S PaulS '05 6 70% -

CHILI
Bult. *26 6 73 73
Buil 27 6 73 73%
Obi. 1928 6 73% 74
Chi LI '30 6 7-1 74%

V. K. G. K.

COLUMBIA

Buit 8F *27 60 55%
REP. NICARAGUA
Afg. Obllg 6 78* 76

PANAMA
Bait G 1998 5 91 -

PERU
VerzSFl927 7 69 69%
BuiLS. 1927 A 37% 37
Bult.S 1928 6 37% 37

URUGUAY
Batfcl S F 26 6 70 71
Gec.L.18923% 67% 56%

PR. EN GEM. LEEN.

Alkm. '28 4% 101% 101%
Amersf'14 4% 10IY101%
A'dam 1916 5 100% 100%
A'dam 1918 5 100%100,%
A'dam 1923 5 1003,100%
A'dam 1925 5 100X100%
Adam 16-17 4% 101 101%
Adam'27 35j43»l01%101%
AMam27-28 43,101%J0I34
A'dam 2 294% 101%101%
A'dam'30 4% 100% 101%
A'dam '30 4 97%, 97%
A'dam 1899 3% 95% 94%
A'dam 1995 3 893i 89%
Arnhem '24 6 10631106%
Arnhem'13 4% 101% 102?
Arnh. '29 4% 10lYl01%
Amta 2e '29 4% 10 Y102
Amhem'093% 94% 94%
Band. '30 5 100% 100%
Batavia 25 5% 10034100%
Batavia '25 5 1003j 100%
B'zorg '25 5% 100% 100,%
Delft 1917 4% 100»i00%
Deltl "30 4% 100% 100%
DevenL20 6 104% 104%
DevenL 28 4% 101% 101%
Dordt le26 4% 10*3 102
Éindh. '17 434 101 101%
Eindh. '30 43, 100%i00%
Friepl. '16 4 98 08%
Geiderl. '26 4% 101% 103%
Getderl'27 434 103% 102%
Geiderl'30 4% 102%102%
Geld »/8 '30 4 99Y 99%
Gouda 1925 5 101 97%
's-Orav. '25 5 101 101
e-Grav. '15 4' 10134102%
s-Grav25-264% 102% 102%
s-Grav. '29 41 102% 102%
'a Gravh. 3J 4 983» 9831
Haarl.le'26 4% 102% 101%
HaarL '01 4 98% 99%
Heerlen'30 5 05% 95%
Helder '26 4% 100%100%
Hllv. 1913 4% 101% ,00%
Leeuw.'214% 102 103
Leid.14-17 4% 100X101
Leiden '30 4 98% 98%
Limb. '17 4% 101 101%
Alaassl. 17 4% 100%10l
Medan '30 5 100 100
N.-Holl. 30 4 98% 98%
R'dam '18 6 101 100%
R'dam '23 5 101' 100?*'
K'dam 35 6 101 100%
R'dam'26-30 4' 100% 100%
R'dam 4 97% -
R'dam 8% 90% 90%
R'dam 3 &8
Semar. 1915 5 100% 100%
Tilburg 25 5 100% 100%
Tllburg'26-'30 10d% 10131
Utr. Pr. 30 4% 1013410134
Utr.G.le26 4% 101%
Utr. G.-A) 4% 101 101%
Utr. G'301% 101% 101%
Telien 14 4% 100%$
Z.-JL '07 334 97

BELGIE
Ant |500'28 at 98%9834§
isael 27 f i 108 108
ic 6 9131 91%(

V. K. G. K.

DANZIG
Danelz 60 6% 84% 86

DENEMARKEN
Kopenn. f 265 101%1Q1%
Kopfiioo'lh-l 89% -

DUITSCHLAND
KeuL 1500 6%+ 70% 71

FRANKRIJK
Parijs 27 f 102%02%§

HONGARIJE
Bndar-1914 4% 66%
ARGENT. REPUBL.
R.Alr. fi 3% 62 52
Rouar. 100 4 50
BANK EN OREDTET

INSTELLINGEN
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99 99
Centr.W.RIs4 93% 94S
Fr.HolLB 6% 100 100
Fr. HolL B. 6 100 100
Gem. Cred. 4% 10131101%
Gem.Cred. 8% 91 91%
Gem. Cred. 8 89% 90
Gr. K. Ldb 5 100%100%
Gr.K.Ldb. 4% 101 101
HollBnltbk 7 100 100
KorkCrd.'26 5 101%101%
KerkCrd. '275 101% 10131
KerkCrd.04% 99 99
Kol Bank 5 101Y0131*
NaL Borg M 6 101
N.I.Hand. O 4 99%*99»
N. B. Bel.w.5%100 100%
N.B. bel.w. 5 99: 99
NB. bel.w. 4% 90 90
Ned. Leen 6 98
Prov.Cr.Sp. 6 99 99
Vaderl.Bank6 100 100

BUITENLAND
Cr.Com Bel+7 110
CrComB 500 6 104 104
Cr.C B 5000 6 103Yl03%
Cr.C.B.10000 102» 103*
DRenL B. 17 74% 76%
DRenLB leS 6 67% 68

Idem H.K. 68%
DRentB.2eS6 67% 63

idem H.K. - 68%
LRhelnpr.P 7 92%*92>1*
LdbSchlesH7 86
Lndbk Wstf 7 87»
VD.Sted. 0 7 76
VD.Sted.CO 7t 78% -
HVP6TH.BANKEN
Alg.HBl-9 4% 101 101
AmsL H.B. 4% 101 101
Arnb. HiB.4% 101 101
Bataaf.HB4% 10034100%
Bataaf. H.B. 4 94% 94%
BetuwHB4% 100 10o
Centr. HB434 100 100
Cred. H. B. 6 100% 100%
Cred. HB.5% 99 99
Cred. H.B. 6 98 08
Delfl.U.B. 4% 100 100
Dordr.HB.4% 101 101
EN.Hypbr. 5 10034500%
E-N.Hypbr. 4 94% 9431
s-Grav.HA4% 10034100%
a-Grav HS 4% 100% 100,%
s-GravHM4% 100*4100%
Grou.H.B.4% 100%100'j
Haar). HB 434 101 101
H0II.H.B. 6 100% 1003»
doll. H.B.4% 101 101
d.B.v.Ned. 5 102 102%
Insulaire 6 101 101
luaulaire 434 100% 100%
Intercom. 5 100% 100%
Intercom. 4,% 100 100
My.H. C'rN4.% 100% 100%
NHVeend. 6 100)4100*4
N.H.Gr.cr.4% 100 IOJ
Noonlw. 4.'» 100, 100
D08t«lH.B4% 100 100-

V. K. G. K.
OverU«HB4% 10034100%
Prov. H.B. 6 100X101
Prov.H.B. 4% 100 100
ResHBvN.4% 100%100%
Rott. H.B. 5% 101 101
Rótterd.HB.5 100X100%
Rptt. H.B.4% 100%100%
RotL H.B. 4 95 94
Sted. H.B.4% 100% 100%
Utr.HBl/7 434 101 101
UtrHB5/ll 4% 101 101
Utr.HBv.a4% 101 101
Vaderl. H.B. 5 100% 100%
Vad. 4/10 4% 100 100
Wefctl. H.B. 6 101 100%
Westl.HB.4% 101 101
ZeeuwA-C4% 10034100%
ZeeuwD E4,% 100%100%
ZeeuwNN 4% 100% 100%
Zuldèr 1/7 4% 101 101
Zulder H.B. 4 93 93
Zuid-Holl. 6 100X100»
Zuid-Holl 4% 100% 100%
Z.HoU.v.u.4% 100% 100%
Werkx. ln Buitenland
Holl.-Can. f5 72 72
Nd.Z.-Afr.4.% 82% 82
PretoriaE 6 99% 993
Pretoria F 6 99% 99%
Pretoria 4% 83 83$
Scheepsverband Myen.
AmsL 8. v. 5 99% 99%
AmsL S.v. 4% 90% 9031
E.N.Schpsv6%100Yl0031
E.Ned. S. v. 5 99%
Ned. Sch. 5% 100'% -
BUITENLAND

HTPOTH. TEVENS
BANK EN CRED.

Banque de Pla»100 100
Bayer, da nd.7 90 90
BayerHyp 7 87 88*
B iyerHyp6% 83 Y 83%
Bayer Ver 8 97% 97
Bayer Vor. 7 90 90
Bayer Ver. 6% 83 83%
D. Hyp.\Ll/4 7 85% 85%
DHypBJ/i 7 85S 86
FrkHyp.98 7 85H 86Y
FrkHypll S 7 85» 86Y
PreusaCB.6% 8034 -
Pr.Pfndbr. 7 84% 85%
Skchs Bcr. A 7 86% 87
Würt W.Kr.7 8634§
INDUSTR. ONDERN.
AmstJiler 05 10231102%
Bergh. O 6% 101% 10131
Calvé O 6% 103.% -
Calvé '15 0 5 101% 100%
Centr.Suik07 91% 9131
CenSulk 05% 87 88
Cs. dnCroo7 12% 12%
Dint Suik '25 91* 94*
Fr-Gr.Beetwö 100 Y100»
Furn.Stokv.7 lOYdlO'ès
Fyenoord 4% 98 98
Gekr. Valk 6 10IY310131
Gekr.Valk 4 97% 97%
HoU. Meel 7 82 <s
K. N.Pap. 05 98 98%$
Lev.Zeep 5% 101%10t,%
v.d. Lugt O 7 104% 104%
Mach. Smit 6 100 -*100%
Moei N.Bak 6,101,% 102
Ned. Llnol.ó '933» -
WestSulk 4% 94% 94%
Wilt jn's MS 5 89% 9031
Zev.CoBtw. 6 98% 96%
Z.H.Bier '26 5 100»

BUITENLAND
Arbed 6 7 105% 105%
Arbed 5% 100» -
i.Sm.Rf O 101% 5102*
Bosch Obl. 91%91'ls
Cockerill 6 103.% -03%
ContGum. W.7 88

V. K. G K
Gelsenkich. 6 90%90%§
Guteooff 7 8134 82
HarpenerC06 76% 7734§
HobokenMet6 99% -
II seder H. 6 72% 7331
KaliSvnC 20 7 98 98%
KaliSyn20 6% 94% 95
Krupp 6 74
LautaroAm. 6 6231 51
MitL Stahl 7 74) 74§
Osram Ges 7 92%* 88
Ougrée O 6% 101%§101%
PboenixA. G.6 64 66
RhfinElbE07 80% 8034
Slem H'26 6% 90%* 89*
Usin.Hain 6% 99%9931$
V. Stahiw 7 74% 75 Y
V Stahl 20J 6% 68$ 6934a

idem H.K. 70
Vict Stick 6% 76
Wintershall 82%§ 83$
Zeiss 7 100$ 1U0%
EL., GAS, TEL.
TEL EN WATER
N.-I. Gas'15 5 lOlYiOlX
N.-IGas23 5 101%*10134
N.IGaa'27 4% 100%100%
N-I. Gaa'l) 4!»100Y -
N.-l. Gaa 4 U9?a 9931
Noor Gas 2% 54% 54%
Utr.Str'26 4% 10131* -
Utr.Str.'27 4% 10031

BUITENLAND
Ass.GasEl.5% 91$ 93
Berl. Stad 7 82 80%
Berl.St.634 '29 72 70%
CSLElectr.6% 64% 65
C.StP.^L.5% 84
C.El.Flauil 6 102* 101%
tere Hydro i 10334103%
Cit.Serv.30j. 5 67% 68
CServ. C W 5 68% 67%
CServ. EW 5 67%' 67%

idem H.K 68
CILServ.P 5% 81 7834
electro Bel. 6 99Y 99s
Gavarni 7 101 10*2%
InL Hydro 88% 90
Pre. El A G 6 7031 70%
Khein W 27 6 76%* -
Khem iV.'25 7 92% 90%
R.W.E. 27 6 77^ 76% 3
K W E.tc.0)28 6 78% 76,% 5
RWE (éoj 28 75 76% 3
SachdWrk 6% 72% 73

HANDELSONDERN.
ICrHKdam 6 101% 1U2*
Oranje Nasaö 10034
MIJN BOUW ONDERN.
Limb.Stk. 5% 100»100»
Muller '11 o 1U0.-,100%
Muller '13 6 99 99%
N'.OnLStk. 6 80% 80; 8

BUITENLAND
CarlAlex Ü6>j 96% 96%
Eaciiweii B/b 89% 893* 3
Katauga 6 1033*104

PETROL. ON DEUN.
Bat. Petr 4% 99%* 99»
Kou. Oiie 4 88 883*
ivon.Olle c.0. 4 90% 'Jo
RUBBERONDEKN.
Baudar b 94 94%
SerbSumRb 73 73 a

SCHEEPV. MIJEN
li-Aiu.L/.oJj 11 ,53>» 54:%
H-Ain.L250J6 53,% 53
Üoll.Stb. 0 7 45 45%
Hoil. Sth OH 100100's

K.H.LI.le H 4 32 33

K.H.Ll.Je H 4 IX IX

K.Ned.Sth. 5 99* 98%

li.Ned. Stb. 4 97 97

KonPaket O 4 93'4 98.' 4

Mail 11AL.O 83% 85
Stm'ÖONed.i *103

otm. Ned.O i 9731 97%

V. K. G, K
BUITENLAND

Mess.Mar.O.6103% 103%

8ÜIKERONDERN.
HV. A'dam t 101%$01%§
H.V.A'dam 4%100%1Ó031
HV. A'dam 4 9631 96%
Pangg.grod 7 10234102%
DIV. CULTUUR
ONDERNEMINGEN

DIVERSEN

A.Rallast M 6 102Y103X
A'dam GrondJ 10034100%
A'damRijtOö 101X101%
Blauwh'Ol 4% 101X101
Blauwh.v.3% 95% 95%
Blauwhll 4% 101'HOl
Eernewoude4 9634 96%
'sGr Pasa M 6 101$ 101§
Holl.CalL 6 10131101VI
Land bank 05 76 86%
Nat. Gb' 06 10031
Nat.Gr.bz. 05 101 101*
NGrb.1900 4% 100 100
NatGr. '14 4% 99% 99%
Ned.Gr.br. O 5 10031l00a1
Ned.Grbr. 4% 100 99%
N.1L Exp.Mijö 10131101%
Schev.Ex4% 10134101%
Stad h. laan 6 101% 101%
Stadhlaan5% 101 101
Volkah.Bat. 5 100% 9931

BUITENLAND
AbdU Null. 7 89* 88
Bisd. Trlei 7 99* 99
DRykwaf'26f> lOlYiOlX
Hav.l)anz.6% 63% 643»
Int Mglnv. 7 90% 90?1
Jozef SL O 8 97% 97%
Kr.AT. 40 O 420 425
Kr.&T.100 O 420 425
Marianh. M 7 93 9131
Kubrverb'27 7 99% 99%
Kuhrverb. 6% 8934 89%
T. Beg. 04 200 2% 3*

SPOORWEGEN
DellSp, 25 5 101 100»
Oell Sp. 26 5 101 >4100»
Dell Sp. 02 0 4 97% 97%
HIJSM-25 5 100% 100Y
H.1J.SM26 4%101»1 01%
H1JSM890233» 92» 93
H1JSM '88-92 3' 91$ 91
Mij.S.S15-2ó 5 100 Y0034*
MSS13-26 4% ÏOOYWIX
M(j.S.S.'87 3% 95-è 90%
Mij.SS'90-9133, 93% 93%
Mij.S.S.'98 3%93%$ 95
N. Buurt.Sp.4 83*4 84
N Contr. 4 97,*1 97
N. Centr. 250 3 88 88
N. Indl3-14 4% 100341003*'
Zuid-Be vel. 5 102% 10*2
DUITSCHLAND
tl. Unt.grb 6% 66% 67%

FRANKR1J K
P.L.M.» t 6 103X103%
Par.Orl.fO.fi 106 103%
Par.Ori. C.O.5 10234*103
Sp. Elz. Lot. 7 98% 99
Sp. Elz. Lot. 6 98% 98%
Sp. Elz. Lot. 100,% 100%

PORTUGAL
Belra-B. '94 3 734 6%

AFRIKA
MarokSp 0.7 108j 10831
VER. ST. VAN AMER-
AtchTopAd 4 9831* 99%
Atc Tou'öj 4 9531953»' -*
Cent. Pac 4 96% 97 4
Dall. Wac. 5 98 98
Uenv. Rio I 92*4 -
Flor Ct MB 5 96 91,%

V. K. G. K-
KansCSth.3 78%
Mlsa.KTRr. 6 9234 873»
Miss. K.T.R.4 89% 89%
Miss Pac MB4 70% 71
NRrMex af4% 7% 6%
NRr.M. af i 4 334
NorWest. H 4 98%
Norf WDIvH 4 98
Oreg. W. R. 4 9231
SLoulsSFrA 4 8834 89

Idem H.K. 89%
South Pac. 5 103%
South. Pac4% 98» 98%
South. P. 0 4 913-1* 91%
South PR.0 4 96% 9734
UnPacGB4%+101% -
Un. Pac.g.O.4 99% -

W.N-Y.GHB4 89%99Y§

CANADA
Can Pac. 4,% 100% 100%
Can.Pao.lt 4 8734 87%
Can. Pac. fi4 87% 89

IR AM WEG ONDERN.

BaL EL Afg. 5 30*

GelderscheSt. 101
Haags. Tr 4%101%§101%
Madoera St. 1 92 -
SemCber.'lö 9934
Serajoed St 5100%$
E.N.E1 Tr. 4% 88
GooischeSL 4 9531$
Kedln SL 4 95%
Malang St. 4 91
Ned. Tram 3% 30%
Probol. St. 5 9634
SeinCher*26 6 99%
Sem Chor 18 6 99Y 99Y
Sorajood 4% 97%$ —1
OoatJava 4 88
Sau.rLL.El f« 87
Sem.Cher. 4% 96%
Sem, Cher. 4 91%
TrMeyery 4% 80$
Texas Ned. 5 102
Westl. St.0 4 84$
Zeeuws V 6 89

BUITENLAND
Hag Strass 8 70$

PREMIE LEEN.
Adm 100'74o 121 120%
Adml(XK)3743 1U31
A'dam(O) '2a 108
A'din 1000 253 111 111%
Gem. Cred. 3 108
P.Volkav. 67 100
Rdam 1868 3 12831130%
vVitte Kruis 883

BELGIE
My.BrtSp. 2% 55
Antw.1903 2 62%
Autw. 87 2% 76$
Belg.'21 250 4 93%* 94%
Belg.'-'i 5UOO 4 93*4

TURKIJE
Leening 187.'3 1%

ZWITSERLAND
Knt.Freib.'02 5.50

AFRIKA
Congo Lot "8a 8.60

Arbed 6 96 Y 96 Y
Anlem 4% 99.%J9V
Am. L,4e 4%+ 103,% 103*
Am. For. P. 5 8031 78%
Antwerpen 5 96*1 96
Antw.ü.-t.'30 5 96% 96
Arg. c. N. 6 70% 69
Vrnhem 4% 101%
Arnh. Wat. 4'» 100$ 10031
\»tra Arg. 7 78
Au Bon M 5 92
Burin Br. I'r - 95 96
Batavia 4 93
delg. '22 5 110,-

V.K. 0
Belg. *2S Bt 112
Belg *30 4% 95% I
B. Cong. 6f 99
B.Bnurtsp 3 67
Bonn -26 S 80%'
BrusKas375t 100%1(

B. Ayres 634 68% t
Can. Nat. 5 10531 j
CanNRwt% t 99%' 1
Ch.' Marlem 6 *95%
Chem.F.d.M.4 89%
ChMSPAd 5t 27% 1
Chic Rock4% 88% I
Chrlatlanlató 101%i
SIL Serv. N. 73% I
Cal 11 '30 6 78
ChlU I '29 85

C.Srv P.L. 6%t 7834
Cgr. Dom 8 89%
Cr.FonFr.534tl03

Cr. Com. 5 96% S
Cr. Com.B. 51 96%95
Cr. Com. 4 82
Or.Com. B. 41 82%
Cr. Nat'19 6t 121
Cr. NaL'216 t 109§
Cr. Nat. 19 51 118
Cyriacns 8 90*
Cr. NaL 20 5 101%
Cuba G.O. 6% ?5
DeenSted.|8t 109
DópS £50 71 109 10
Dép S 1500 7t 108%
Dionysius 8 91$ f
Domln. 15% t 86
Duit 600'30 5 69%
Dordrecht 4 9734 I
Dresden 7t 78%
Dultsohi 24 7t 100%
Eindhov.30 4% 96%',!
F InL 16% t 83
Frankrijk 7t 1183*1
Frankrijk 6 99%
Frankrló-65+ 97%
Guteh. H. $7 t 85%
Hengelo '30 4 87
Hungar 7% 99§
Ind.HypFinlö 92
Japan £'24 ot 100 Y
Joau. Deo 7 96? 1
Kon. Olie 5 104 10
Kreuger&T 5 9*2 S
Luik 6 9431 S
Luxemb. 5 98% 3
Mjj. E. Spoorw
Mess Mar. 4'-, 98
MU I TOO 6H 79 i
Mil $1000 6% 74%
ills K. T. B 92%
Mis l'.K. 5 94
M.K.TexRrlt 8131
M(luster 7 68
N.lnd. 100 4% 97Y
N. ind. 500 4% 97Y
N.lnd. 1000 4% 97% 1
N.NAin.Üyp.5 60
Noorwegen3% 78% 5
N org. Kom o 101 Yl'
NijmegenSO 4 97>g
üosceuryit o 103% 10
UostVbL$07tlü4 i
Puledtiuaot 105% j
f. L. M. XI t 105 410|
Par.'19 Pr. 5t 100
Par.ürL$a% t 101% ld
PhiUpa 5 99% i
Pumps Zw. 5 99% 1
Pr.Laudeso.U) 95
iLW.Ejopt.) o 76 Y I
ituur Gas 63» 70 Yd 1
itooinonli) 7 73 »7iJ
Scuiuchsee 6 76 I
Sheil Un. Am.5 80% i
siemtialsiieo 133
Siem d.cvü.6 135 13
S.lntereac. 6 100%*
otadn laau 5 3d,* 9
Troudjuem5 4 94% 91
UnPacA.R.4 93% 9
Utrecht 4 98
VJavilout5% 98% j
V olkdh.oouruo. 95,%'JG
Zeelaud Pr,. 4 98/%

I