Nieuwe Leidsche Courant | 1931 | 2 januari 1931 | pagina 8

Beurs van Rotterdam.

Prov. Cred. en Spaarblc. O. 1 99
Vadert Bank v Bui \\h«i<ien 0 t i08

dito dito P. 436 101
Oostelijke Hyp. Bank P. 434 100

RUIIHEH-MAATSCHAIM'I'EN

Amsterdam Rubber Mü Aand. 96

VEll STATEN VAN AMERIKA.

Erie Spw. Mü. gew. Aand. 24%

AA No EHOI)EN 1

HYPOTHEEKBANKEN

overlta.-Hsibe Hyp Bank 1' 4U 'iin'ft
Provinciale Hyp Bonk P. 436 100

SCHEEPV A AKT-MAATS4H a P1M.IEN.

Kansas City South Ref en lm. O. 5 100
Wabash Hallway Cy gew. Aand. 15%

1 1-000 2-500 8% Congr. Zusters Do
minicanessen te Niederberg Bod

Alg. Frtesche Hyp Bank P. 4% 103%
Alg Hyp. Bnhk 4',4. 101

Sted Hyp hank P. 4 34 1 00 34
1 tieclitsehe Hyp bnk. Ser V P 4% 1 1
Vnd Hyp Bank F 434 100

Ned. Stoomsl d. Smit Jr. O. 5 99
SDIHER-ONDEBNKMINC.EN.

Het verloop der beurs vertoonde veel over
eenkomst me! 'gisteren, daar ook heden hesohei

fur die Rhelnprovlnz te Keulen Bod
3 1-1000 Congr. Barmli. Zusters
H Vine a Paulo te Hippenhelm Bod

STAATSI/EENIXGEN

Amhemi-che Hyp Bonk 434 101
c.-ilaafpche Hyp. Bank -P. .4 34100 34

dito 4 96?*

Handelsver. Amsterdam Aand. 313

den vraag vlei op.te merken voor Philips '#m-
pen Unilever en Van Berkels Patent terwijl

4 1-tOÓO 8% Tnslltnt Engllsche Fraueln
St Maria te Mainz Bod

NEDERIJYND.

Nederland 1916 4?4 102%

Centr. Hyp Bank 1'. 4 36 1 00

Zuld-Hollandache

aand. H. V. Amsterdam aangeboden waren.

Forderung Kath. Kernerahaft Keulen Bod

Cert. Ned. AVerk. Schuld 2% 66

DENEMARKEN.

Bultenlandsche 1912 4 94%

dito P. 636 9 9
dito P. 6 98

dito met verpl. ultl. P. 436 00%
dito p. 4 93
Werkzaam In het Buitenrand

A'damsehe Gtondb, Banl, O. 8 100^

Nevada Copper aangeboden. De omzetten wa-

7 2000 Sfo Oxygenlum Schiedam Bod

BANK- EN CRRD1ET-IN&TEI/I.INGEN.

NEDERLAND EN KOLONIËN.

Delftland Hyp. Bank P. 4% 100
Eerste Ned. Hyp Bank P. 436 't10
Frlesch Gron Hyp Enk P. 436 1 01

Ned. Oostfrlescbe Hyp Bk P, 6 100

Nat Grondb. 1915 b IOÏ04 -
dito 1900 O. 4% 9 9 36
dito 1910--14 O. 4% 99%

leek Iets minder gedrukt.

Voor opneming vnn fondsen In deze i0*t «n
voor Inlichtingen omtrent fondsen dis in deze

dito P. 6 99
Frlesl H01I. Bic. Schuldbr 554 101

Grnningfxhe Hyp. Bank P. 4 34 1 0°%
Hanrlemsche HyR. Bank P. 434 1 01

Rotterd Scheeps Hyp bnk P. 5 100
dito r. 3 99

dito O. 4 9136
Bouw MIJ. De Vriendschap O. 5 98.»

M. T. N. WAKKIE

r>U alle leden van de Vereenlglng van Effec>

Ned. Bankinstelling p. S 99
dito f. 4 34 90

Intercomm. Hyp. Bank P. 4 36 1<"»!4
Maasatr Hyp. Bank P- 4 36 100

Eeraie 1 Scheeps» mO s»
dito P. 4% 87#

SPOOR WEGÏ.EENINGEN.

INCOURANTE FONDSEN.

INed. Voorschot bk. Schuldbr. S 98

MD- v Hyp «'red I Ned P4 3* l"0?6
.Ned. Hyp. Bk. Veendam P. 4 9536

IN1VVTH1 EEI.E ONI)I-Wll|KM 1 NeiKN.
Ned. Ford Auto Aand, 190

Holl Tz. Spw. MO. Aand. 119%
Mij. t. Exil, v St. Spw. 1901-1913 Aand. 1 59

1 1000.-' 5% Rollend Materiaal Off

2 4 fe H. Elisabcthkerk 1908 99 fo

BLURS VAN AMSTERDAM.

offic. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Actieve Fondsen

2.00 I 2.10 2.20 2.30

Kolon. Bank A
N.-I. Hb. /1000A
N.H.MU./1000CA
N.H.MO. Resc. A
Fr. Bank (3)OvA
Fr. Bank (2)CvA
Relcbsbk. (DJ A

A. Kunstz. O. A.
BerkeTuPat. v. A
Calvê Delft A
Calvft Dslft Cv A
Cent.Sulk.MU. a
TlolL Kunstz.l.A
Int. Viscose A
KUchenm.Ace. A
KUchonm.Ult. A
Maekubee.A
Nederl. Ford A
Fhllips'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.YV.A.
UnJlev.CvA 1000

Anac. Copp. CA
Beth.St. CvlOA')
Gen.Aviat.C.v.A.
NevadaC.C.c.v.A
N.Wollkamm. A
SuLeath.cA')
WIntershall GA
Zw. Lu elf. Mij. A
ELECTK,
A-N.I.E.Al.NbvA
N.-L Gas My. A
N.LGasM. NBvA

A-GasEl.CvlOA1)
C. Serv. CvlOA')
Middle West cA'j

Alg. Ezpl. My. A
Boet. Mljnh. A
RedJ. Lebong A

Dordt Petrol. a
Dordt Petr. PA
Kon. Petr.My. A
Per lak Petr. a

Cod. Oil Cva 10»)
PhlL Petr. CvA1)
Tide WaterCvA')

HolL Am. L. a
H.A.L. g.E.v. A
Kon. Ned. St A
K.N.SC natBvA
fLScb.v. Unie A

Vorstenland, a
.Vbrstenl. w. A
H.Ver. A'darn A

JavascheC.My.A

N.-L S. ünlo A
Poerw. Sulk, a

Dell Batavia A
Dell MU a
Dell My CvA
Oostk. 1000 CvA
Senembah My. a

BANK EN CKEDIET1NSTELLINGEN.

125?» -
112* -
135 -
135%-

mx -

'2663 -
219 -

INDUSTRIEELS ONDERNEMINGEN.

44H' -

1595c. -
i OH

165?* -

4-iV-

443 H

76^ 75,
192§ -

443 -

44%

I05i§-

BUITENLAND.

«j, %l
5 48,'■5 9

160 1
170% .-

162 -
170 a -»

au

10% h

58/» H\ 585*-

m -

'm*

161% 3
103 -
171M

1U,%"-

I%-

AANDEELEN.

|112>»

GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.

I -I - -I - -I - -I - -| - -|SM«-

I1IfflWS

bri - -i - rj r rj

BUITENLAND.

15,%-

i&t=i zz\ -_i ii =i =i sijarz

PETROLEIIM-ONDERNEMINGEN.

li? :m-' U* l28^ |'280S'

•'111

"1 IÜS4-

280%% 280?*%
'113 4Silll -

BUITENLAND.

h*i| 8ïs5| z z| öif*zj 8%»-j - -j

SCUEEPVAART-MAATSCHAPPIJEN.

■jgH ZZ\ZZ - ~l - -I «w-

117 -Jll6?*17j

S UIKEK-UNDLKMEMLNGKN.

194* -I 86 905*11 88 —I

311 - 12 3%*'310§ 12 310?*-'310% 11

•«O 1227S3-1

137 133 36* 134 35 131§ 32

68§ 8911 90| -

310j H\310 4§1»

'.230 2*

33 34 131§ 32 134 35
1 - - i 18%

TABAKS-ONDEKNEMLNGEN.

1201 —1220 261211 9»|211 1211 12|1f317

|l99 -1210 20*210 210 - 210 - - - 210 20

I) £0* 810 - - 210 - -JJO [-J10 20

15*8*(231!*-|231%—Z-\ZZ\Z I|j37 Z

DIVERSEN.

- —I11 1 J|39fl

SPOORWEGEN.

Kreug A Toll A f395

Ch.MUw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.CvlOA')
JVabash Rw. cA

Alg. B. Jav. A
Am bah Rubb. A
A'darn Rubb. A
Am. Rubb. CvA
A'darn Bedag. A
A'darn Java A
Am. Langsa A
A'dam Tapan, a
Andjaamoro.. A
Bandar Rubb. A
Bas 11 am Rb. A
Batoe DJam. A
Batoo Sura. A
Belg. Nederl. A
DeJi Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Ni C. A
Gondang Eb. A
Hessa Rubb. A
Indische Rb. A
Icdrag. Cult A
Java Caoutch. A
Java Rubber A
Kali B. cult A
Kail Telepak A
Kend. Lemb. A
Kol. Cult Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult.. A
Lamp. P. W. A.
Link. Borneo A
JMajang Land A
Ma j. Land C. A
Maiab. Rubb. A
Ned.A. Rubb. A
N.-i. K. en K. A.
Ned. N. Plant A
O.Javu Rubb. A
Preun. Rubb A
Priok C. MU. A
Rott Tapan. A
Saiatr. Pjant A
Seruadj. Sum. A

Sunn. Baiuta A
Tjiuauijul A

jëfej j 9%§ I j Jj

RUBBER-MAATSCHAPPIJEN»

29 -

6H-
18ftft

7?»
31$ -
6%*-
15
67» -
29 -
26* -
24 -

57%-

53
285*-
31
92
125%|
75% •-
559 -

16
88 -
77» -

135§ -

96 H

96

965*5*

96%

97» -

- 2-&-—

7S -

V. K. Ie K. 2e K.
BANK- EN CREDIETINST

Amst. Bank A 157 155?^

Am. Llq.knsA 104%

Bnk-Aa.SOO A 40% 40% -

'laid. Cred. A 100 100 -

BaagCrft.B. A 120

U.H.Z. Am. A 50%

fbenaso-Rk A 107% 107%-

IndDisc.M'l 4% - -

Industr.Bk A

Jav. Bank A 240 240% -

Jav. Ban It C. A 240

Ras Veteen.A 1335 140?*§

Kol link Cv A 121% 129% r

Limb.Bank A 98 99%'

Mail Iers It A 104 -

HJ.Esc.MU. A 67% -

NlEsc.MIJCA 63%

N.I. HandC.A,115 1175*-

Ned. Bank A 230% '230% -

N'edlUOOOcA 230% -

NH.Z.A.foOO A 82

NB.ZA f720 A 81%

Ned. H. Mij. A 1355*

NH.MiJ.lOUcA 141 14254-

Rott. Bank A 100

Spaarne B. A106%S

Twent. B CA 132%

Utr.Bankvr.A 40% 40%-

BUITEN LAND

Créd. Anv. A 138% - 134%§
HYPOTHEEKBANKEN
Werka: In bet Buitenland

'sQrav.Hyp.A 110

N.W. Pc.btl.A 13

SeN.'VV. Pc. A 9%

INDUS. ONDERNEMINGEN

Ahu CvA. 49 49

Al# Norit A 68% 68%-

Allan&Co. A 36 35%

AmstLett. A 142 144%-

yd.BergliCvA 189% 18*9 -

BerghCOUapA 103 103 -

BerglOÓOapA 102%'* 102

Berch200bpA 100%

BerelOOObpA 100%

v.d.BerghFA 102% 103

Heikel cA 47 45 -

Catvè pw.A 975» 965*

Caivè c.p.wA 98

CentrSaik cA 33 31%-

Delft I^erl. A 20 -

Elect.Uonlt A 78%

EscelaMet A 33

Gekr.Valk A 172

Gekr.Valk pA 127% - 1245*

Goada Krs A 168 168 -

GoudaK.bpA 88

GruyterApA 108% 109%-

GruytBpwA 1139

Heemaf A 74

Heemaf pA 925* 93* -

Hlllen A A 109

Uoll Kat pA C6J< -

Roll. Melk A 319 rr 31%-

H-BetonMiJ. A137 -» 320 -

V. K. Ie K. 2e K.

HolOwBet. A 3255 -

Hol.Beton p\-322j

lloll. Draai A 31

IJ0l.Mr2.nwA 97'* 97%

Roll.Mare; pA 101% - i0J%-

Int.Gw.Bet A 112 112s -

I urg. A. P. A. 102* 100%*

Jurz.100 BP A 93% - 97 %-

,lurirl200BFA 07% 97%"-

Iitrii C.P.A. 93ftr 98*

Klene.tCo. a 165%'

Kodowa. B.A 3% 33*

Kond. Bet' A 312

K. N. Zont A 172

K. Brucad. A 130'* - 130

Korensch. A 112 112 -

KIlcliAcc.CA 78 81%-

Kflcli.Ultr. cA 72 74%-

KwattaCbo. A 95% 95*

LeonlGlas.pA 20%

Lijempf A 10J

Lijm Delft C A 30 31

N.l. Port C. A 65 62'*-

N. Gist Sp A 300j 357

N. Kabelf. V 354 343 -

N KnnstzGB A 36j 36 i

N Kunstz. cA 35 34

NScheupsb. A 60j 61;

NScheeptWh 8 - 8 59 -

N.StVl.KelzA 13 119

Philips GBcA 16» 163

Hot. IJrooz. A 216 210 11

SchoItAard.A 359 359

StSpin Sp A 1105 110%-

StorkMacli. A 48% 48%-

l'wijnstra iiA 339 88%-

Unil..lOO.Cv\172 172

idem u.K. 173'*

Utr. Asph. A 22% 22%

V. Chein.f PA. 85' 84%-

V. PapGeld. A 113* 117 -

VPvGeld PA 116% - 1163*5

V Touwf p.A 80* 79

West.SuikcA 31 33

Wilton D A 50 45

Z.H; Hier pA 110 10J.%*

BUITENLAND

Adv.Ram. CA 3

AinUeetS cAVi 3% 3;V~

AmBembBca' 3% 3%-

AmUeinbcA1) 3 3%-

Am. car cA'i 2<j% 239

Am.EnkacA'i 9 8%-

AmGlati. PA1) 44 44 -

AmllidehcAU 1}'- 1,5-

AmHideLrCpA 10% 10%-

A1nStn.ltf.cA1' 39% 39ir -

UayultCicpA 86 87

BriL Bsm >ar,j 30 15

Uurm. 1000 A 88 83

Burro. 2000A 90 89

Comp Snvre 244

ContLin.NA. "100

Detr. Aircr. 1%5 - 1%5-

EmBrantcA1) 1% 1%-

FarbeulG.CA 1205* 121%-

b'isk Hub cA'i %9 -H

Gen.Clg. cA'i 33,'i - 33%-

GenElöCtr cA'; 13 43% -

GeoMotorcA1) 350 340 -

Gillette o.A. 20% 2l%3-

V. K. le K. 2e K

Gulf St. C.Al> 18

Hu ls. M cA1» 23'* 23%-

l. G. Chem.Al42%9 - 143% j

fut Hos Mc A 5% 5% -

Keesp L'lncA1) 70 70

KennecottAl> 24 24i

Nat CaSh.eA'i 3') 30%*-

MovadelAcA'i 37%' 38 -

ÜUt'ró\larAf 222% 222

Separator 101 —103%-

lteverc UopBr 9

Stand.Brands 16% 16%-

StudeDCvGA'o 20% - ..20,V-

renuCofCvA1) 3% 8ft -

U.S. Itubb cA'i 13iV - 12%

J.S. Steel CA 137.% - 133j 5*

EL., GAS. TEL., TEL. EN W

A.N.-1.E.M. A 215 220 -

rwontC.St.A 125'*

buitenland
AmNatG.wcV 4.V 3%-

Am Tel l'K cA 177%

Am, W vV cA'i 4J 53 -
Am. W W PA1) 103 10L -
Arsansai c L 5,y 5
Centr PubiCA 14s 13'*13'* U
idem H.K. 14
Cbade A 285

(Jit.Serv cpA11 78

Erop. Gas pA 70
Gen. Gas P A 52 -
Int Hydro cV 20% 21 -
Miild.e VVest 97%9 - -
SAmer C vA'» 59 60 -
Pac.Pu 1I.CA1 16% i 18% -

itidto c V A1) l'i.Ssllfts

United Am Ut 9% 9fr-
W Penc. CpA 102% 101%-
II ANDERSON DER NEMING.
Alt'. Vrucht A 53% - 58%
HaudaOr. A 21% 20%-
iiauijaPr.W A 27% -
Born.dum. A 140% 139%
Curap.H.3l.A 85 85%
Deh Atjeti A 101?* 101.;* -
U-vMaintz A 122"- - -
Heybroek A 20% 20.%-
IC.tl lfdam A 189 183% -

Int.H.Cr A 33

l.C.H-ttlin cA 192 190
Java Sum. A 63%
Llul'Stos A 90 90
Linl'StokcA 93 93
AloluKH.V.A. 5S
SeditUoUuA 2%
Ned. Wol A 36% 36%-
N.-Afrlk.H. A 185* 19%-
TelsCo. HI) f 14.- - 14 -

buitenland
Soc.C.Bslg A 231 -

MIJNBOU WONDERNEM.
Bllllton leitA 310 -
Billit. 2e RCA* 265 263 -
Billiton 2eRA 272% 275 76
DouwJlijn A 77 77 -

Slngbep P A.

92%»-

V. K. le PC 2e K
BUITENLAND
Asph. Bit cA 80% 47%8,%
Con.Dia n.cA 32 32 -
Pitsb. Coal A 22% -c 2t%2%

PETKOLEUMONDERN.

DordtscheCA 265%. 260
Gaboes A 20%
v.N Petrol OA 282 282 -
Kon. Petr. c.A 279 281
UoearaEu. A 310» - 308 -
Moe Eli Rvbt 445. 425
Panolaii enrt 980 975

BUITENLAND
MldCnntPetr 13% 13,%-
N.Schib c.pA 2V5'9
Pnoeuix cA. 29'28 28? 30
SliellUn c. V1' 6% 61V' 6-&-5%
idem H.K. 6,%* -
Stand lOOJcA 187 187
Stand 109 CA 192'* - 187
SteaualtoaiA 50? 5J

SCHEEPVAART MIJEN

H.-Am.Lcv. A 14% 14 -
U-AinGBcvA 12%' 12'* -
Uoli.ZAfrikA is Is
lav.CU.Jap. A 63% 64
tv.H.LloyJ A 7
K.Ned.St. CA 43% - 44 -
KNStbNCvA 43 44
Kon. Paket A 152
Maas St CvA 67
-M. ZeevaavA 40? S9%-
NSehU'n.CvA 126 123 -
NlevlGoudr.A 41% 415*
ItotD Lloyd A 116

Sein. Prauw A 1325 133? -

Stv.Hllleg. A 31 30% -

Stin.Nederl. A 122

St Oostzee A '28

St Triton A 63 62

StvZeelaud A 65

buitenland

I Merc. 2 iA 14%

I.Merc. 10 GA 14%

Lilerc. C 10 A 14^-

SUIKERONDERNEM.

Banzak L. A 140 130

CultVorst CA 100 86 -

CultVorstPA 148' 140%-

tlV.A'daiu cA 324% - 315 318

KalireMjo A 20% IS

Pazottan A 158 141

SindauglaPA 10J* 97

Soemberredjo 88 80

SnikerCult A 125 12S" -

L'JepperCIt A 343 310

Ti Lestari A 10l§ 102

Watoet.PopA 396 376

TAB A U SONDEKN EiYL

Deli Mil c. A 212 215 -

Dostk.iOOcA 45 45

Kimb. B.v. D. 55*-

feinoeloea A 260 251

V. K. le R. 2e K
TIIEE ONDERNEMINGEN

V'dam 1'heeA 48%* 43 -
danjoew. A 48%* 45*
Han joe w PA 81° 80%82*
Goal para A 420* - 41:3* -
.Malab. Ass A 325* 320* -

Manuvatt A 72

L\la.swati A IIP9

.Melangb. A 78%
PanzheotanA 895** 89 -
Paslr Kan. A 89 -
Pasir Karet A 50 60
itonzzatb A 152- 150
Sarooiwa A 76} 76
Sudop. Cult A 370 361 -
SinJangB. A 78 89
Telega A 186% 185
TjirangCMA 90%
TJiasmpora A 89 88
W.Jav.TC.MA 30'* 30'

DIV. CULTUURONDERN.

Ins. Cult A 58* 52

Javdoscn ExA 75% -

Kali Tello A 110s 91 100

KuliTello C A 111 -

N-l.H.uankA 4% - 4% -

NgredjoCul A 248 233

PreaugitegA 4) 47

Soein. Ag. A 18 23

104 04%*-
92?* 99 -
122 - 122 -

61% - 58 -

40?

50%'
195% -

Adm Ball A
lliveem r A
BijonkE'9 pA
GemEjg. PA
3 jllingm. A
dol. Dak. LA
Hout Alb. A
Houth.Alt.pA
tlOut Pout A
MullerC. pwA
N Aann. MjjA
Ned Veera A
NHExnlPrvvA
Pais-.MK'dam
■V'landa A
ZhSabc 109 A
Zb SabclOOOA

buitenland

A.Or.G.c le pr' 8? 88 -

A.Dr.G;c2epr 87% 86 -

ChainStSt cA 4%

Ch. Alumm A 250 240

Marsha: F.cA 39

Mex.SynBD 5*§

.Metr.St tcA1) 3% - 33*-

alontecatlniA 180 -

PeruvCp. cA 3% 3ft 3ft

PeruvCpCPA 21% 21%2%

Sears Kb C.A1) 45% .45 455*

Se'fridge CA 42 -

Sofina G A 3375 rr

Un.Kurop.BA 235

vvilson C.vA1) 2

v. k. lc k. 2e k.

SPOOR w EG EN

Dell Sp. a 145» - -

h. IJ.S. M. a 119% 119%-

M. Ex.S.S. A 140% - 140 -

N.-ind.Sp. A 143' - 1165*

N. Fr. Lok A 3% 35*-

BELGIS

N.MIj.BelgpA 109% 109 -

MSp125rt) cpA 109% - 109

Bp250'JD cpA 109%

VER. ST. VAN N.-AMERIKA

Atoll. Top cA 175* 172%-

Balt Ohio CA 67'» 66%.-

BaltOliioCpA 77 77 -

Chic. N-W'cA 49

ChlcGcW cA 0% 6A--

Ch.cGrWcpa 20% 17%-

Cli Ills Pc c.Y 50% 48% 49

ChlUs.Pc7pA 94%' - - -

Brio Spw. A 23% 24'*-

Huds Man.cA 39

Ui.CmtrCvA. 71% 70 -

tll.Ctr. C.pr.A 773*

KuusCStUsv A 41 38

Kans CS c.A 40%' 39

KaueCSth.PA 55%

iCnnsStU. cpA 56 56

Louis Nas cA 903* 903*-

.MisK Tilercp v 741* -

Miss Pac. cA 283*

MissP.ltrcpA 81 S9%

NllwMs'Jp A -ft H

N Y Dnt W. A 53* 5ft -

N.Wost c A 207% - 193exd

St.L Fr.K cA 45 - 45 -

St.LouFcPAt 50 603 5-j

iouth.Pe.v.A 93% -- 92

South R A 52

Uniou P.C.A. 179 1.76% -

U WabashcpAA 41% 413* 25*

West Pac OA S -

WPacCocpA 24 24
CANADA

Can. Pae. cA 155%

CentrArgCvA 56

TRAM w EG ONDEKN.

BetuwSttr. A 10%

Dedeinsv.St A 26

Geld. T.VV. A 99

Haag B.Sp. A 139

KediriSLMijA 137

iladoera St A 3%

lladoeraotpA 22 -- -

ilalaugSt A 70 70

Mo«lj. St A 25 27 -

(JosUav.St A 12% 123*-

Pass. StMij A 88 -

Sein Joaua a 109'* 100j -

Sem

100

100

VOOKL. GEN. FONDSEb

V. TC. le K. 2e If

\ss.Bavon pA 35» 345*

Hagelen P. A 12S

HljenkorfWht 180 - -

('ent.St Else A 9ft» - 93 -

C Stat El. cpA 68 -

Chrvsler cvA 16% .16%-

Con IMam.cpA 57

Div.TrustcA 63* 65»

Dom. Steel 20%

D Bank cA t 113

DSchoepvcAt 90
F01

cA 20§

54
4ft
4?*-

15,%-

Ford (l)een) 166
GamewellcAt 54
Gen.GasEl.cA 4 ft
GothftinSlIk A 5
HolDraadcvA S4
IntNickelcAt 14%

MoearEn.OBl* 4400

Nat. Belegg.c 316 - 319

Ned xace.c A 395%,

N.N.AmllvpA 6% -

Nats. 10J A 6ft - bft-

Nats. 2009 A 6ft Oft

Paramoun.cvA 39% 38 5*

PlttstonC.v.A. 21% 16

Proct A-G.c.A 59%

PondoUG.K.A. 143%

Kep Steel cA 12%— 12

Kep Steel PA 31% 31%

Shell Un. cA 68

S. I. P. A 408> 404

l'rèf 11 HavcAt 335 350

Stena Rome A 150

Tech.B.Mar.A 136

S. Coin.Bel. A 308*
St. Prauw. NA 293

Stan. UrandA 27*

S. Fisa 1090 70

SFIsalOOOOAt 73

S.FiaiilOOOAt 61

S.Fisa 10:000 5'

Tameiga t HO

cA
PA 3

t'ecolote CpA

Unilever 100J 23

Uni I.N K.C. cA20

unilever 10J 22%

V. O. C. A ?0i

WillOvl.cA >8

L. It Spw. At 40

Zwavelz. N A 12%

geiokoers

Prolongatie 2J* pCt

SLO^OERSEN
Kali Tello Jult. MU- A. 100
Philips Gei. Bez. A. 163
Perialc Pe". A. 114
CLAIMS. S-DCKDIVIDEND.

en offlebewijzen
Ass. Gasitock dlv. 8.60
Margailn Unie ƒ100

stock dlv. 10,1»
dito 10» stock div. 100
Pao. Pub stock dlv. 10 u
R. W. Eoptlebow. /1%

V. K. O. K.
STAATSLEEN1NGE.N

NEDERLAND
1922 100 6 103% 1035*
922 509 6 103% 103»,'
t '22 1009 6 1033*103%
1922 2500 6 1035*103!*
918 100 5 103 102,%
.918 600 5 102ft 102ft
.918 1000 6 1025*1;02ft
.919 100 6 101-ftlOlft
1919 500 6 101%10lft
1919 1000 5 1025* 302ft
1916 100 4% 102ft-102 ft
,916 600.45* 102 ft 102-ft

1916 1000 4} 102ftl02?*

1917 100 4% 102ft 102ft
1917 500 4%l02ftl&2ft
1917 1000 4%102ftl02?i
1916 100 4 lOOftlOlft
1916 600 4 lOOftlOlft
1916 1000 4 100ftl01%
1911 500 3% 94% 945*
1826-1905 3 81% 82§
Cert. v. In. 3 81% 81%
Cv NWS 8.% 60"* 66?*

OOST-INDIB
193281000 A 6 101% 101%

1922 «500 BC 6 101 101ft
1922I1000BC 6 lOlftlOlJ*
•933 It 20 6 103!-* 103%

1923 100 6 l03-f»lO3%
1923 500 6 103f<103%
1921 500 5' 100.% 100,%
1911 $1000 5% 10lftI01%
1933$ 500 5' 100,% 101ft
1923 $1000 55* 1011*01%*
1915 100 6 1W!*1005*
1915 500 5 100 100

1915 1000 6 1005*1005*

1916 100 5 1005*1005*
1916 600 5 100 100

1916 1000 5 1005*100%

1917 100 5 1005*100%
1917 500 5 109 100
1917 1000 5 1005*100%
i923 500 h 1005* 100ft
1923 1000 6 1005*1005*
1923 100 6 1005* 100ft
1926 100 4 98 ft 97.%
1926 600 4% 97 97ft
1926 1000 45* 96{fr 97
1939 100 45* 9897%
1929 500 4% 97 97ft

1929 10ÖO 4% 96 'A 97

1930 100 4% 98ft 97%
1930 600 4% 97 97%
1930 10OO 4% 96# 97ft

BELG1B
Obi.'55 T«1 110%110.\
Uuit. '561$ 108% 109
Stab.leen £1 107% 107%
O. t 49 6% 108$ 108?*
Lon9.'2l lOOOi. lOlftlOl?*
Cons'Jl "J K'J 10.",,
Cons.'55t $6 102$ 103%
Herts. '19 t 6 98?* 98#
H10000 T9t 6 98% 98#
1920fr. 500f 5 1005* 1005*
l920fr.250(X)t6 103 1035*
0.1842 10003% 67% 57%
0.1842 600035* 605, 57%

BULGARIJE
Stable». 7% 70% 68
Viucutl. 7 66% 66?*
Zeg.leen. '04 5 32ft 26}J
BlvrGO'07 4.% 20,'* 24

DENEMAKlvEN
GO 1000'25 5% 1005*100%
Dbl. 19*26 ft. 6 102% 103ft
Obi. 1928 45* 94% u4Js
but. 191220 4 94% 94j
Hinnl. O'94 3 66'* 67'-*

DU 1TSCH LAN D
lult.fitOO '24 7 975* 97
D.Urootb.33 6t b7% 87%

V. K. G, IC
D^Grootb.35 6+ 80% 81
D.Grootb.36 6 79% 80
IJ.Grootb 40 6f 67%G7%§
l).Grootb.41 6t 66% 66?*
D.Grootb.42 6f 64?* 66
<|J.Grootb.43 6t 645* 04%
D.Grootb.44 6t 63% 63%
D,Grootb.466t 63% 63H
DGrootb.47 6t 63% 63?*
D.Grootb.48 6f 63% 635*
DultlOO'30 5% 70 685*
DaltlOO0'30 5!| 685* 67#
Idem »lk. 69%s
Beieren t 6% 80 795*
Pruisen '3* 6 69% 69%

englXand

FRANKRIi'K
Step, fl'26 7 1025*1025*
St.sp. fl "27 7 103?* 103%
atBp. ZF '27 7 99.% 99%

HONGARIJE
Obl.afg.'14 454 21% 24»
Gouu '81-93 4 21% 23%'
20 cp.22 '10 4 205*20%'
£100cp22 '10 4 205*20%'
Belvr. 1895 3 17ft 19%
NOORWEGEN

PORTUGAL

0. le S. af 3 43% 43
Obl.3e500af 3 445* 435*

RUSLAND
C. Hamburg 5ft ft
Lond. 1822 6 1% 1%
Lnd'96 600 5
Lond'06 50005

1.Dom.I25 4% 35* 35*
I.Dom.625 4% 35* 3'*
Gr.K.Sp.61 4
Gr. K. Sp. 80 4
Gr.R.Sp. '90 4
Gr.K.Sp. '98 4
Gee. '80 135 4 ft
GoudL 1889 3

SERVIB
1895 Fr. 500 4 '215* 22
1895 Fr. 2500 4 23 22
TSJECHO-SLOWAK.
Obi. 22 107%107%

ZWEDEN
Obi. 1900 3% 89?* 89%

ZWITSERLAND
Staatiflp.'25 6 102 102ft

CHINA
1898 D.U. 4% 83% 83

JAPAN
Bnlt.$ 1006% 1035*102
BultfluO 1 6!* 1025* 1025*
Binn.S. £'104 70» 69;'*

REPUBL CUBA
Obi. 1904 6 98 98%

VER. ST- MEXICO
Afl.lOOil af. 4ft 4ft
Gdl.20-99afg5 14$ -
Bin.100 af. 3 35*S
ARGENT. REPUBL.

bolivia
Bult '27 i 35
Uuit. x28 7 35
brazilië

V. K. G. K.
Obl. '18 Ï0 5 505* 45
Obi. '88 4% 45 42
Obi, '89 4 365* 363*
Obi '10 100 4 363* 37
Para '01 5 95*» 8%
Ulo do j. '05 5 52% 52
S 1'aulo '25 8 78% 70
S PCoff 267% 603* 60,%
S Paulo '28 6 49 50

CHILI
Bait ^6 6 72% 735*
Halt 27 6 73% 72*
Obi. 1988 75 73%

COLUMBIA
Bult SF '27 56 56
lluit.£10Ü'96 3 63 65
DOM. REPUBLIEK
Uuuau "26 5% 8654 87%

REP. NICARAGUA
Afg. Obllg 5 78

PANAMA
Buit, G 1923 5 91% 91

PERU
VereSF1927 7 67 66
BuitS. 1927 fi 37 36
Buit.S 1928 6 37 30

URUGUAY
Baltl S F 26 6 73 705
PR. EN GEM. LEEN.
A'dam 1915 5 100%00%S
A'dam 1918 5' 101%§015^
A'dam 1925 5 100% 101
A'dam 13-4 434101 ÏOOH
A'dam 19251' 10l%0154$
A'dam'26 lel 4l1015*l01%
A'dam 26Sel 4' 101 101
A'dam26 3e 14H101 101%
A'dam27-28 4% 101 100#
A'dam280cM% lOlftlüO
A'dam 2294% lOlftlOO#
A'dam'30 4% 102% 100%
A'dam 1916 4 »7% 98
Apold. "27 4% 101% 101%
Arnhem '24 6 106541065*
ArnhemM3 4% 101ftl01%
Arnheml7 4% 101ftl0l%
Uandoeng256 100 #101
Bandoeng 5 101% 1003*
Batavia '*7 5 1005» 100
Batavia '25 5 1005*10054
BatavlalÖ 4% 99 9 9
Delft 1917 4% 100% 100#
De vent/20 6 104% 104%
Dordt '95 3 90% 90%
Geld. s;8'30 4 98?* 98%
Geld.41, '30 4 995* 98%

•Urav. '185 101# 101
'S-Grav.'25 5 101 101
a-Grav25-264%101% 102
's-Grav. "27 45*101% 102
Gr.G.29 le 45* 1025* 101 r*
Heerlen30 4% 100% 1005*
Heerlen'30 5 953* 95%
Kampen'13 4 98 98
Limb.'17 4% 1005*101
Meilan '30 5 100 100
N.B.'14 -'25 6 101% -
N'.Holl. 1.1-30 101#101?*
.V.-Holl. 16 4 99'*
V.-Jloll. 30 4 98% 983*
'assoer/134% 95 95
U'dain '15 5 100% 100%
K'dam '18 5 100% 100?»
ll'ilam '19 5 1003* lOO^
K'dam '23 5 100.% -
iC'daro 25 5 100% 100,%'
lt'dam'14-15 4S100?* .,U0;'*
•lam '16-17 4:100'* S00
K'dam '18 46 1005* $00?*
1 "25 4;'1U03* 1003*
K'daui'2ó-30 4" 1005* 100*
t 4 975? 97%
3% 915» 00?»
K'dam 3 88 88
'11 4% 955* 95
Suerab. 19165 liJ05s l(A5
coerai,li«23 97# 97;*

V. K.G. K.
Tilburg 55 5 1003*100,%
Tllburg'26-'30 100% -
Utr. Pr. 304% 101%I01%
Utr. G. 27 4% 101% 1013*
Utr. G'30 4% .101% 101%
Y«l«en 14 4% 1003*00%$
Z.-H. '07 3% 955* 96

BELG IE
Brnesel 271 7 108 108
Gent 5 935* 94

DANZIG
Danzig ö.j 6% 84% 84%

DENEMARKEN
Koponh. f 265 101%101?|
Kop. £100'01 4 96 96
Kop£100'08 4t 89# 895?
Kop£100'10-l 4 895* 89%

DUITSCH LAND
Kenl. $5906%t 71% 70%
Keul.$ 100 6% 7-2 72%

FRANKRIJK
Parijs 27 f - 102?*02?*§

Noorwegen
Christ. '14 4% 995*$ 99%
L'rondhjem4% 843*845*9

ZWEDEN
Stockh. 1900 4 95 95
BANK EN CREDIET

instellingen
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99 99
Centr.W.Rls4 923* 93%
Fr.HoIl.B 6% 100 100
Fr. Hull. B. 5 100 100
Gem.Cred.4% 101 101
Gem.Cred. 3% 91 91ft
Gr. K. Ldb 5 101%101%
Gr.K.Ldb. 4% 101 101
HoilBuitbk 7 100 100
KorkCrd.'26 5 1015* (013*
KerkCrd.'275 1013*1013*
KerkCrd.04% 90 99
Kol Bank 5 101>*§0lft
N.B. Bel.w.5100% 100%
N.B. bel.w. 5 99 99
NB.bel.w.4% 90 90
Ned. Leen 5 98
Prov.Cr.Sp. 5 99 99
Vaderl.Bankii 100 100

BUITENLAND
Cr.Com Belt7 110 -
Cr.C.B.10000 6 102ftl02%
DKentB. $7 75 74ft
ÜKent.B leS6 665* 66
DRentB.2eSH 67 66
LKhelnpr. P 7 92% 923*
LdbSchlesHT 86ft 86
Lndbk Wstf 7 87 87
VD.Sted. 0 7t 77 -
Vü.Stod.CO 7+ 78?* -

HYP6TH.BANKEN

Alg. Fries 6 100%lui
Al.Fries'/c 4,% 100%101
AlgFi4v.u. 4'ilOt 101
A Ï.Fr 2v.u. 45? 1003*101
AlgHBl-i»4i» 101% 101
llg.HBl-2 4% 101 101
Alg. HB. 4 94 94
Ymst.H.B.4% 101 101
iroh. H.B.4% 101 101
i5ataaf.UB4'» 100%100%
Bataaf. H.B. 4 94% 94%
UetuwHB 4,% 100 100
ioaz Pbr. u 101 101
Centr.H.B. 5 100% 100%
Jeutr. 11111% 100 100
Centr.H.B. 4 92 925*
JreU. li. U. 100% 100?
Jred. UB. 5,% 99 99
Jred. H.H. 5 98 98
Dein.Ll.B. 43* 10» 100
<Jotdr.tiU.4,% 101 101
Jeld. H. B. o 99 98

drou.H.U. 45* 1005? 100-a

V. K.. G. K.
Haarl. HB 43* 101 101
Haarl.H.B. 4 95 i 95%
Holl.H. 11. 6 100% 1005?
Uoll. H.B. 43< 101 101
Holl. H.B.43* 301 -
Holl.H.B. 4 93ft 95
Holl.H.mp3% 825* 87
Holl. H.zp3% 84% 87
HB.Ned. C4% 101 101
H.BNed.H45? 301 101
Insulaire 6 101 101
Insulaire 454 100.% 100%
Intercom. 5 100% 100%
Intercom. 4.% 100 100
Intercom. 4 92 93
MiJ.H.Cr. N.s 1005*1005*
Mij.H.CrN454 100% 100%
NHVeeml. 5 100% 100%
NHVeend.4% 101 101
NHVeend. 4 96 96
N.H.Ür.cr.4% 100 100
Noord Ned 5 93 95
Nöord-Ned. 4 80 80
Noordwest 5 101 101
Noord w. 4.% 100 100
OostelH.Bl.% 100 100
OverüsHB4% 1'X)%100%
Kes.HB.v.N.5 100 1003?
Reslil5vN.4% 100% 100%
Kotterd.HB.n 101)% 100?*
Kott.H.B.3?* 87 87
Stand. H.B. 6 100 100
Stand H.B. 4 92 92
öted. H.B. 45» 100%1Ü0%
Utr. H.B. 6 100% 100?*
Utr.HUl/7 4% 101 101
UtrHB5/U 4% 101 101
Utr.llBv.u4% 101 101
Utr. H.B. 4 97$ 97
Vaderl. H.B. 5 1005*100!*
Vad. 4/lU 4!| 100 10IJ
Veend. P. 5 22 225*
Veend. 600 5 225* 22}*
Veend. 45* 22 223*
West). H.B.j 1003*100?*
Westl.HB.4% 101 101
ZeeuwA-C4!i 100%100%
ZeeuwIJ E4% 1005? 109%
ZeeuwNN 45j 100% 100%
Zuiderl/7 4% 101 101
Zuid-Holl 4% 100.% 100%
Z.Uol!.v.u.45i 100% 100)?
Zuid-Holl. s 93 93
Workz. In Buitenland
Hoil.-Can. f6 995* 79
Uull.-Cau. fó 73 72
Nd 'osifnes 6 100 300
PretorlaE 5 99% 995?
Pretoria F 6 99% 995*
Scheepsvorband Myen.
Ymst v. 5 99 99%
Amst. S.v. 4% 90 90?*
Holl. Sv. 5 90 90
Holl. Sv. 434 84 85
UottScn. U. 5 99 99
BUITENLAND

HYPOTH. TEVENS
BANK EN CIIE1).

Bayor.lland.7 90% 89
Bayer Ver. I 89 89
BaverVor.6% 82% 83
Ü.Hyp.U.1/» 7 85% 85%
DllypB. '/i 7 85% 85$
Frk Hyp. 9 S 85% 85%
FrkHypllS7 85!s 85?*
PreussC.B. 1 86$ 86$
PreusHCB.6.% 791* 803*
Pr. Pfndbr. 7 84 843*
Stlclis Bcr. A 7 87% 86?*
VVUrtH. B. 87 87% j
WUrl W.Kr. 7 845* 85$
INDL'STR. ONDEKN.
Aku 00 102?* 101%
Amst.üior Oo 103,% 103%
Uergn. u 1 101$ 100?
üerkol "J8 o 69,%s 69%

V. K. G. K
Bnrgerh. 0 7 100% 48
Calvó O 5% 101?*§1?*§
Centr.Sulk07 91$ 91$
Dint Snik '25 91» 91'
Fur'n.Stokv.7 10» 9*
Fijenoord 43* 98 97?*
Gekr. Valk o 1025*1013*
Gekr.Valk 4 97?* 973*
Holl. Meel 7 81 83
K. N. Pap. 05 38%. 98
Lev.Zeep 5!» 101 101?»
v.d. Lugt 0 7 104% 104$
Ned. Llnol. 5 94 92%
Wilt m's MS 5 90 89%
Zev.CüBtw. 99 98,'i
Z.H,Bier '26 5 101 100#

buitenland
Arbed 7 105% 105?*
Arbed 5% 100% 101%
Bosch Obl. 923* 92
Br.dela Ch.R 1015*100?*
Cockerill 6 102ft02?*.
ContGum.W.7 88 88
D.Llnoleum 815* 82
Gslsenkich.6 89% 89,V
Guteuoft 7 815* 81%
UarpenorCOO 78 76%
KallSymfi 20 7 'J8?* 98*
KaliSynJQ 65* 935* 94
Krupp Tiii 73

Idem H.K. 735*
Matt Stahl 7 73% 73%
PboenixA.G.6 64
KlieiniSlb e07 82$ -
UUelnÈlbE07 81 79%
Ougrée 0 0% 101?»
Siemlialsk 7 98%$ 98%
SiemH'26 6% 90?*90?*-
Usin.Hain 6% 100,%* 99%
V. staniw 75 74%
V Stahl 20J 6% 69 68%
Viql Stick 6% 76% 76
WIntershall 82* 82
EL., GAS, TEL.

TEU EN WATER
N.-IGas23 5 100#100#
N.l.Gas'30 45? lOOft 1003»
Noor Gas 2% 55 54;*

buitenland
Ass.GasEI.5% 91% 91§
Uerl.St.6% '20- 67 69?*

0 St.Elecir.5% 65 64%

C.EI.Flan.j 6 100*100 ft-a
tere Hydro i 103% 103%
Cit.Serv.30j.;> 70% 69
CServ. C W 6 70 685a
CServ. EW 5 69 67%

D.Nled.lt 4 90%
Gavarui 7 102?* 102?»
ItiL Hydro 87% 87%
Pacif. Gas 554 107 107
Pre. El A G 0 705* 705*
Uhem W.'25 7 83,% 895?
Kouergue 1 103?tl03%
SacüsWrk 6% 71 70

MIJNBOU WONDBRN.
Llmb.Stk. 5% 102 100ft
Limb. Stk. 6 1013 101$
Muller '11 ft 100% 100%
Muller '13 ft 99?» 993»
N.üntStk. 6 805b 805*

buitenland
CarlAlex G6% 96?* 965*
UarMagn /63> 100% 100%
Escliweil B./6 89'* 895*

PETROL.-ONDEKN.
•lal. Petr 4% 99% 99»
Kon. O.ie 4 87# 87"*
Kon.Olie c'.o. 4 90 90

KUBBERONDERN.

1 >iain Kubb fi 100* 99?»
inndar 6 92?» 94
>uri)SumR 6 74% 74

SCHEEPV. MIJEN
ii-Am.L.50J 1. 55 64%'
il-Ain.L250M> 54 53%
.loll, ötb Ou 109 e (00.

V. K. G. K.
K.Ned.Stb. 4 97 97
KonPaket O 4 98 98%*
Stm. Ned.O 4 97% 97%

BUITENLAND
Mess.Mar.O.5 J03§ 1035*

SUIKERONDERN.
HV. A'dam 5 101%01%
H.V.A'dam 4% 100$ 01%*
HV. A'dam 4 96%$ 96%
DIV. CULTUUR
ONDERNEMINGEN

DIVERSEN

A.Bal!ast M 6 103%103%
A'dam Gronil51003*100%
A'dam RijtOó 100 1005*
Bijenkorf06 101% 102%
Eernewoude4 96 ,V 96?*
'sGrPassMÖ 101 101$
Haag Hmjj.6 101 101
Havènl. 4% 82 835*
Holl. Cult 6 1015*1015*
Landbank 05 75 765*
Leyd.Veem. 4 83 85
Nar,.Crbz.'305 1015*§
NGrb.1900 45* 100 100
NatGr. '14 4% 93% 99%
N. Herv.v.Z. 5 100 100
N.H;Exp.M(j6 1015*101%
Schev.Ex4.? 10l?*+101?*
Stadh. laan ft 101% 1015*
Stadblaan 554 101 101
Tijd Dagbl. a 100% 100%

BUITENLAND
CWgLlts 06 103%
DKükwsf'26 5 101$ 101%
URjjkswf'27 ft 101$ 101%
UambUankft!* 71 71.%
Hav.Danz.6l» 66 65$
Jozef St O 8 97% 97
Kr.Jfcï. 40 O 405 406
Kr.&T.lOJ O '105 4U6
Peruv. Cp. B 6 70 70
Prosp. Hsp 7 83% 88
Uuhrvero.6% 89% 89%

SPOORWEGEN
DeliS. 12-18 5 101 101
Dell Sp. 25 5 101 10L
Deli Sp. 26 ft 100#101
Deli Sp.02Ol 96?» 96?*
Holl.El. Sp. 4 753* 77%
HIJSM-2.) lOlftStOl.s
ll.IJ.SM26 4's 102$ 02%*
HIJSM'lÜ-15 4 99
lllJSM83i)23.% 92# 92%
HlJSM'05-08 33» 90
illJSM'88-92 91§
MU.S.S15-25 5 100?*§003*$
.MSS13-26 43» 102*
Mu.S.8.23 4% 100 -
Mij SS'01-03 4 100ft 98%
Mil SS.'03-01 4 99 98?s
Mij. S.S. '23 4 98% 95
Mij.S.S.'87 95 9ft?*
Mij.SS'30-913% 933*
MU.S.S. '93 3!» 93%
.My.S.S. 1300 3' 91% 91 ft
Mij SS '0 >-03 3' 91 ft 31 b
-Mij SS 94-95 3 90 t 'J0ft
N. Buurt.Sp.4 83
N.Cenlr. 4 96%
N CS B v U 51% -
N.Ind '04 5 101' 101
N.lndl3-I4 1% 100-'* lü0,j
N.lnd. Ol-Jó 4 94$ -
Ned.IndS.'lJ 4 94$ 94
Zuid-Bevel. 5 102% 102%
Z-il. Eloc. 4% 99% 99y

DUITSCH LAND
I- Unt.grt> ft!» 66% 66
Idem H.K' 66 3
FRANKRIJK
l'.L.M.t t 6 103ft 103'*
.'ar.Ürl. fO. (i 106'* 1 Dó
'irijs Grl.G.ü 10J,%3

V. KL G. K.
Sp.Elz. Lot 7 983* 96%
Sp. Els. Lot 6 98 98%
Sp.Elz. Lot.ft 1017*101?*

OOSTENRIJK
Carl.Lw.S. 4 2
Fr.OostS.'55 3 18# 2254

PORTUGAL
Belra-B. '94 3 7%
Tr.Afr.Sp. O 5 10

RUSLAND
MkK'87 500 4
Kjas. 1897 4 ft ft

Rjas 1898 4
Hyb.Sp.'95 4 -ft
Wlad. '12 434

Z.O.Sp. '97 4 ft

AFRIKA
MarokSn O. i 10d§ 08.%»
VER. ST. VAN AMER
AtchTopAH 4 97% 98
Atc Top'55 4 95,% 953*
Cent. Pac 4 95-ft 96
Kans O Sth. 3 78 78?»
Miss. K.T.R, 4 89% 393ü
Miss Pac MB4 71 70?5
Norf WDivH4 97 97)4
SLouiaSFrA» 825* 833*

Idem H.K. 81
South Pac. 5 101 103%
South. I'ac4% 98% 98*
South. P. O 4 92?* 92*
South PR.0 4 95 95?*
UnPacGU4%t 100% 100%
Un. Pac.g. 0.4 93ft 99

CANADA
Can Pac. 43» 99?* 100,%
Uau.PacA t 4 87,% 8734
Can. Pac. £4 87?» -
TRAMWEG ONDERN.

buitenland

pkem1eleen.

Adm 100*74 o 117% 117?*
AdinlOOO '743 110% 110%
A'dauitO) '25 108 108
A'dm 1000 253 110 111
Gein. Cred. 3 107)*$lo8
P.Volksv. 67 160 160
Udain 1868 3 123 1245*
Witte Kruis 88$

BELGIE
My.BrtSp. 2% 55
Antw. 1903 9 625*
Autw. 87 2,% 75% -
liclg.'21 250 4 91% 935»*
Oelg.'2l 5003 4 92% 92?é

TURKIJE
Loenlng 187$ 2 3
ZWITSERLAND
Knt.Freib.'02 5.50 5 50

AFRIKA
Congo Lot '8s 8.89 8 60
vookl. genot.
fondsen
Arbed ft 96 ft
Anlem 4% 993*«J9?*V
Am. For. P. o 80.%
Uitwerpen 5 96
Ant.v.O :t.'30 5 35% 957*
Arg. c. N. 6 71 71
irnhem 4% 100%101%
Arnh.Wat.453 100'» 100$
Ystrn Arg. I 78
Yu Bon M 5 92
1 inrm Br. i'r a 94 95
Batavia 4% 99
delg.'22 5t 110% 109
delg.'23 nt 108%

Belg '30 4% 95'i 95?*
d. Cong. »>t 99
d.Buurtdp 3 67
Bonn 26 s 80% •-
)rusKusJ7. i 10G,'i 1 JU.'»"

V. K. G. K,

B. tyres 65* 71 63
Ca. Nat. 5 105%
CaNUwi% i 99 ft
ChMnriem 5 95%
Chn.F.d.M.-i 89% 89%
Ch SPAd 5t 26% 25
Ch Rock43» 88 8b%
Chstlanlatft 1015* S
SitServ. N. 73%
Cni '30 6 82 78
Cbi *29 6 85

C.SrP.L.53»t 80%
Cgi Dom h 88% 89?*
Ci'.onFr.5%fl03
Cr.Com. 5 95%
Cr.'om.B. 5+ 96% 96
Cd Com. 4 82 82
Cr.»m.B.4f 82% 82
Cr. at'19 51 118 119%
Cr. at.'2l6 t 109$ 110
Cal G.O. 5% 75 75
ür.nt 19 51 118
Cyicns 8 90»
Cr. 'at 20 ft 109%
De<Sted.$Sf 109
IJ bi £50 71 108% 118%
Dép $500 7i 107% -
Dioyalus 8 92 915
IJotn. $5%t S6
I)u600v30 5?* 69%
Doi'echt 4 97,%*- 97ft
Urelen 7f 90% 78%
!)ulchl247f IOOH'100%
Eimov.30 4% 96?4 96,%
Fin $6%t 88
Frairijk 7t USftllSft
Frairl5-6 5T 98?* 975*
Fratrijk 6 995* 99%
Guü. li. $7+ 85%
Hoeio '30 4 87 -
Uocir f 754 99,%
IndypFlnlö 92
Jap: £'24 of 100ft
JoaiDeo 7 96% 96§
KotOlie 5 104) 1043»
Kreier&T 5 91?»
Lull 6 94% 945*
Lusab. 5 98% 93?*
Mij.. Spoorw
Mesdar. 4>» 98
Mil 100 65? 78 78
Mil VOO 654 74§ 743*
Mis T. B 92%
M'.s.K. 5 94 -
M.KexRrlt 81%

MUuer 7 68»
N. Ir 1004)4 96# 97%
N.it 500 4% 97 97ft
LN.1I 1000 4% 96# 97%
N.Na.Hyp.ö 6(),% 59
Noowgon3% 78?* 78?*
Norfiom 5 1015a 101-ft
NijuiimSO 4 97/4
üüscnjk ro 103%
Oost)L$07flt»4
Pale.ua af 105% 105%
P. L.. f .105,-
l'ar.'Pr.öf 9854
i'ar.(.Su,% T lülftlOlft
Pbili 5 99 99
PuiiiZw. 5 99 4 99%
Pr.Lilesu.U) 95
K.W.opt) 74 76ft
Uuutas 654 71 70ft
Uoornlë 7 79# 135* j

ld o H.K. '74
KK.1U 7 78 -
it'd«U4$ut 104%
UuursiQ. 6 67
Ru,me 7 70%
Scmusèe 6 75 76%
She.H. Am.j c-25* «1%
aiemisaeo 128 129
oiout jvG.6 127% 128
S.lntisc. 6 100/400%»
oiaJuiu 6 as.» 985*