Beurs van Rotterdam.
BEURS VAN AMSTERDAM.
t RUBRIEK A.
1%=! -!=-! -! - -| - -I :p'lxr
I ir|^| E r|!sE»E| E E|i5ï'E|«i5Ei4c
J
Nant 4e officieel» ootccrlnRen
VeremlRtas ras EI lakenhandelaren.
STAATSLEIDINGEN.
NEDERLAND,
Nederland
dito ""lVfr i
dito
DTTI i - HT.AND
Bultenl. leening (Reeep.)
BRAZILIË.
Obligaties
1918 5 102%
1916 4% 102%
1911 3% 94%
1895 i
46%
BANK- EN CREDIET-INSTELLIXGEN.
NEDERLAND EN KOLONIËN.
«janU v Onr. zaken O. 8 100%
dito P. 6 99
Frlesl Hoil. Bk, Schuldbr. 6% 101
dito i ,.r. P. 6 100
Ne<3 Indische Handelsbank Aand. 1
Nod. Bankinstelling P. 8
dito P. 4%
Ned Grondbr. Banlc Grondbr. 4% H
INed. Voorschot bk. Schuldbr. B
Prov. Crod. en Spaarbk. O. B
Vadert Bank v Bol Waaiden O. 1
HYPOTHEEKBANKEN
Werkzaam ln Nederland.
P. 4% 1
Alg. Frlesche Hyp Bank
Alg. Hyp. Bank
Amst. Hyp. Bank
Arnhemsche Hyp. BanV
Bataafsche Hyp. Bank
Centr. Hyp Bank
Credlet Hyp. Bank
dito
dito
Dordrechtsche Hyp. Bank
Delftland Hyp. Bank
Eerste Ned. Hyp. Bank
Frlesch Gron, Hyp. Bnk
dito
dito
'a-Gravenb. Hyp. Bank
m
4^ 101
P. 4% 101
4% 101
P. 4% 100%
P. 4% 100
P. 6 100%
P. 6% 99
P. B 98
P. 4% 101
P. 4% 100
P. 4% 100
P. 4% 101
O. 4 95
P. 3% 86%
Gronlngsche Hyp. Bank
Haarlemsche Hyp. Bank
Insulaire Hyp Bank
Intercomm. Hyp. Bank
Maasstr. Hyp. Eank
MU. v Hyp. Cred. 1. Ned.
Noordwostor Hyp. Bank
Ned. Hyp. Bk. Veendam
dito dito
Oostelijke Hyp. Bank
OverUsselache Hyp Bank
Provinciale Hyp. Bank
Residentie Hyp. Bank,
Sted. Hyp bank
dito
P. 4% 100%
P. 4% 101
P 4% 100%
P. 4% 100%
P. 4% 100
P.4% 100%
4% 100
P. 4 95%
P. 4% 101
P. 4% 100 *1
P. 4% 100%
P. 4% 100
H.br. 4% 100%
P. 4% 100%
P. 4
Utrechtsche Hyp. bnk. Ser. V P- 4% 101
Vad. Hyp. Bank P 4% 100
Wostlnndeche Hyp Bank P. 4% 101
dito P. 95
Zeeuwtche Hyp. Bank P 4% 100%
Zuld-Hollandsche
dito P. 4% 100%
dito met verpl. ultL P. 4% 100%
dito P- 4 93
Werkzaam ln het Buitenland.
Intern, BUn Maaa Hyp. Bk. 6% 89
iCHEEPSVERBASTD-MAATSCHAPPMEir.
Ned. Sscheeps hyp bank P. 4% 87%
Rotterd Scheeps Hyp bnk P. 100
INDUSTIUEBLH ONDERNEMINGEN»
Ned. Ford Auto Aand. 184
BLBCTn., GAS, TELEFOON. TELEGRAAF I
WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gas HU Aand. 205
RDHBER-M A ATSCH AI'PIJEN.
Amsterdam Rubber MU Aand. 99
SUIKER-ONDERNEMINGEN.
Javasche Cultuur MU Aand. 256
TABAKS-ONDERNEMINGEN.
Senembah MaattJ Aand. 248
DIVERSEN.
A'damsche Grondbr. Bank O. I 100%
Nat. Grondb. 1915 O. 6 101%
dito 100 O. 4% 100'4
fei dito :.taffi53fcr 591Q-14 O. .4% 100
dito O. 4 91%
Bouw MU- Do Vriendschap O. I 98 m
SPOORWEG LEENINGEN.
NEDERLAND.
Dell Spw. MptJ Aand. 14T
VER. STATEN VAN AMERIKA.
Kans. City South le Hyp. O. 8 78%
Wabash Railway Cy. geyv. Aand. 16
TRAMWEG-MAATSCHAPPIJEN.
Paasoeroean St. tr. MU Aand. 88
CLAIMS.
Haarlemsche Hyp. Bank f 5.—
De stemming wag zeer ongeanimeerd. Van
Industrlcele soorten as aanbod In aand. Uni
lever en van Berkel. In Beleggingsfondsen was
matige handel.
Amerika stil met eenlge vraag naar Koper-
aandcelcn. Scheepvaartfondsen bleven vorwaar
loosd-
Namons do CommlsBlo voor de Noteering
M. T. N. WAKKIE.
INCOURANTE FONDSEN.
GEVRAAGDi
65 4% H Ellsnheth Kerk R'dam 1904 484
68 Aand. Vast Goed
70 1000.- aand. v d Meer en Schoep Offert
71 Aand. Eerste Ned Scbeepsverb MU S00
72 2/1000.- 5To St Franc. Gasth. R'dam 99*
73 1/600.- 5% Idem 99*
74 3% Obllg. Kerk O L Vrouw O Q
Rotterdam (H Ignatius) Dfl
75 f 2000 a 10% gest. Eerste Ncd.
Scheepsverb. MU. DfJ
AANGEBODENl
579 f 1000 aand. Ned. Scheops Hyp Bk Bol
580 1000.- 8% Orde zusters Franciscanen t
Dilllngen 8o<
582 2/1000.- 8% Zusters Ursullnen te
Dombavar 44 3d
583 100.- 8% Aartsblsd. Krakau (Polen) 92*
584 1000, 8% Klooster v Gd. Herder te
Danzlg
585 2-500 7% Norbertynen
5S6 1000. 5%% Verg v Geref L. O. ln het
Noorden van R'dam
OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL.
beteekent noteerlng ln dollars per aandeel. f noteering in Rubriek n.
•gedaan en laten. s gedaan en bieden. L laten. b. bieden.
Aotleve Fondsen
Kolon. Bank A
N.-I. Hb. 1000A
N.H.MU./1000CA
N.H.Mü. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A
A. Kunstz. U. A.
Berkel'sPat v. A
Calvé Delft A
Calvé Delft Cv A
Cent.Sulk.MU. A
HolL Kunstz.I.A
Int Viscose A
KUchenm.Aco. A
Kücbenm.Ult. A
Maekubee.A
Nederl. Ford A
Philips'Lam p.g A
Philips' pref. v A
Philips' G.B.v.A.
Philips' Pr.W.A.
UnJlev.CvA 1000
Anao, Copp. CA
Beth.Sb CvlOA')
Gen.Aviat.C.v.A.
N.Wollkamm. A
U. StLeath.cA1)
Wlntershall GA
Zw, Luclf. MU.A
ELECTR.,
A-N.I.E.M.NbvA
N.-L Gas MU. A
N.I.GasM. NB VA
A-GasEl.CvlOA1)
a Serv. CvlOA')
WiddleWest cA'j
BANK- EN CREDIETINSTELUNGEN.
136» -
11S* -
137,%—
138 -
420 -
266§ -
219
INDUSTRIEELE ONDERNEMINGEN.
43%-
79%-
80,-
34 -
229%-
lSl%-
115^-
55%—
54%-
6 %-
459
476*-
115%
237%-
45%- - -
72§ 6*
173% 6
172§ 4*
41 X
45%
BUITENLAND.
54%f5«
62%
74%§ 5
1
173% 4
170% 1
54ft
45%%
40% 1%
78% -
79
72%3%
70% 1%
54% -
52 X
54%
51% -
5rtë-
4ój -
4% -
236%-
Alg. Expl. MU. A
Boet MUnb. A
Itedj. Lebong A
Dordt Petrol. A
Dordt Petr. PA
Kon. Petr.MU. A
Perlak Petr. A
Con. OU Cv A 10»)
PhlL Petr. CvA')
Tide .WaterCvA')
HoIL Am ij,
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St natBvA
N.Sch.v. Unie A
Vorstenland. A
Voretenl. w. a
H.Ver. A'dam A
JavascheC.MU-A
N,L S. Unio A
Foerw, Sulk. a
Dell Batavia A
Dell MU a
Deli MU CvA
Oostk. 1000 CvA
Senembah MU. A
GAS, TEJLEPH., TEL. EN WATERLEIDING MI JEN.
i205%-l111 -J —J -1-201
BUITENLAND. j
MI JNBO U W-ONDERNEM IN GEN.
J 63 -I11111 - 6i
PETROLEUM-ONDERNEMINGEN.
^80 Js80^§ 1 1281 Ö^JoSlS J-281%% J281% j28^-^8212812
BUITENLAND.
SCHEEPVAART-MAATSCHAPPIJEN.
12%-
11%
40 S
47%
125 -
1215
120§ -
SUIKER-ONDERNEMINGEN.
- 120%%
US-
I 98%-
74.-
nL
355%- 34l!f§6'342 44 342 43(341§
.261%- 256 -I260- -I
162^- 157 158 59 - - Jl57 9*|
TABAKS ONDERNEMINGEN.
210 -J -J»205§
210 1 -
[220%-
221 208%G9
i.21 - 208% 09
48
|253%-|2435
10 -I -
- =U(
Kreug Toll A uoi
Ch.Mllw.CvlOA1)
Chic. MIlw. cpA
M.K.Tex.CvlOA')
JVftbash Rw. cA
240§ 41J
DIVERSEN.
239
96* -
-
6980*
-
342 43
254 66
155 56
-
23%-
12
210 12
07
207
07
207
41
238 41
|39fl -
SPOORWEGEN.
11 6§ 6%§%,1-
10%_
20%§_.
ll8%S-l -.-I1 15%%
- io%-
-I 15% 161
Alg. B. Jav. A'
AmbaL Rubb. A
A'daxn Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am, Langsa A
A'dam Tapan. A
Andjasmoro.. a
Bandar Rubb. A
Basilam Rb. A
Catoe Djam. A.
batoe Sum. A
delg. Nederl. A
Deb Batavia A
Cell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
ndische Rb. A
ndrag. Cult A
ava Caoutcb. A
ava Rubber A
.all B. Cult. A
.all Telepak A
end. Lemb. A
.ol. Cult Cie A
-uhad Datu.. A
.amp. Sum. A
•amp. Cult... A
•amp. P. W. A.
..ink. Borneo A
Majang Land A
AlaJ. Land C. A
Alalab. Rubb. A
Ned .A. Rubb. A
N.-L R. en K. A.
Ned. N. Plant.A
OJava Rubb. A
Prean. Rubb. A
Prlok C. MU. A
Kott Tapan. A
Salatr. Plant A
Ser bad]. Sum. A
Silau Sumatr. A
Suerowinung. A
Sum. Cuuulcb. A
Sura. Rubb, A
Surln. Balata A
Tjlbuutjet A
Tjiboeni Tjlp. A
Tjoeroeg A
Ver. lu. Cult. A
VVol-S. Rubb. A
Waxinglncult. A
West Borneo A
W. Java. Lb. A
Z. Prean. Rb A
AIL P. CA t
All. b. PL CA
int. Kb, CA
RUBBER-MAATSCHAPPIJEN.
S3 -
31
100%—
104 -
14%-
8%'—
32%-
11%-
16
"0§ -
54
28%-
31 -
92
125%
ry.V-
55%-
26% -
46% -
•20%*-
90 -
83* -
149* -
31 -
8%-
43 -
8%-
27
98 -
S5i -
99%
8»«§9%"
98%S%
10%-
-
ió
- - 2\l— Stt- 2{!
28%-
98% 3-
102
8*
10
48%-
503 -
25%-
17%-
9%§-
83 -
132%-
27.% -
13* -
58%-
79* -
5J)f -
78
142
30% 1
46%' -
AANDEELEN.
V. K. le K. 2e K.
BANK- EN CREDIET1NST
Amst Hank A 154% 155%-
Am.Llq.kn9A 10-1% 104%
Bnk-As.500 A 39% 40 -
Geld. Cred. A 100 100
HaagCm.B. A 120
H.B.Z. Am. A 51%
fncasso-Bk A 107 107
IndDisc.MIJA 4%
Industr.Bk A
Jav. Bank A 265
Jav. BankC.A 275 272
Kas Vereen.A 140* 133§
Kol Bnk CvA 140 -
Limb.Bank A 98
Mdhlera B. A 104
N.LEsc.Mij. A 74% 68%-
NIE9C.MQCA 72 69 -
NJ.HandC.A 117 117%—
NedB.lOOOcA 241% 233* -
NB.Z.AfoOO A 82%
Ned. H. MU.A 137 134%-
NH.Mij.lOOcA 140% 140
RottBank A 100
Spaarue B. A 107 106%-
Twont B CA 132%
Utr.Bankvr.A 40% 40%-
HYPOTHEEKBANKEN
Werkz. ln het Buitenland
N.W.Pc.bfl.A 13
2e N.W. Pc. A 9%
INDUS. ONDERNEMINGEN
Aka CvA 53% 50
Alg. Norlt A 65% 65%-
Allan&Co. A 36 36%
Amst Lett. A 145
vd BergbCvA 189%
Bergh200apA 103% 103 -
BerglOOOftpA 103 102%'-
Bergh'200bpA 100% 3 100%-
BerglOOObpA 1007 i 100%-
v.d.BergbFA 101%'9 101%§
Berkel cA 60 45
Calvó pw.A 98
Calvé c.p.wA 97%
CentrSuik cA 36 85
DelftLeerl. A 20§
ElectDordt A 76 75%—
ExcelsMet A 33
Gekr.Valk A 173 173
Gouda Krs A 169 163
GoudaK.bpA 88
Gruyter A pA 10S%
Gruyt.BpwA 113 112%-%
Heemat A 745 749
Heemaf pA 92% 92%
Hlllen A A 105 10.1 -
Holl Kat pA 66% 66%-
HoJl. Melk A 89* 35§ -
HolGwBet A 320* 315§
Holl. DraadA 81
Hol.Mrg.pwA 97% 97%-
HolLMarg pA 101 101%-
Int.Gw.Bet A 116%
J org. A.P.A. 102% 102* -
Jorg.l00BPA 98.% 98%-
y. K. le K. 2e K.
.Tnrgl200BFA 98%
Jars; C.P.A. 98%
Klene&Co-A 173
Kodowu B.A 3%§
Kond. Bot A 309
K. N. Zout A 172%
It. Brocad. A 134%'
KUch-Acc. CA 74%
Ktlcb.Ultr.cA 70%
Kwatta Clio. A 95%
LeerdGlas.pA 21%
Hjempf A 103
LijmUelftCA 26
NaardChemA 31%
N.L Port. C. A 72
N.WerkspAA 97%
N. Gist Sp A 383*
N.GistSp. cA 339
N.GutP P. A 1
N. Kabelf. A 374
NScheepsb. A 71
NScheeptWb 10 -
Philips GBcA 190*
Phil. G B P A 111
ItommenhÖlA 340
Ltot Uroog. A 216
Rouppv. VpA 99%
Rijsdijk A 20
Simplex A 95
Schelde NBA 70
Scholt Aard.A 35§
Smit& Co. A 89
StSpin Sp A 113%
Stok v. 603 PB 80
Stokv.lOOOpB 84%
S tor kMachA 50%'
Twljnstra pA 885
Tandj.l'riokA 121%
Unit 100 CvA 178
Utr. Asph. A 22*
Utr.Asph.prA -105
V. Chem.f PA. 98
Verblikt A 151
V.PapGeld. A 116*
VPvGeld PA 117
Vict. Bisc. A 140%
Vliss. Kat A 90%
WestSulkcA 36
Wilton D A 51%
Zeepta B pA 96)
Z.H. Bier pA 110
BUITENLAND
Adv.Rum. CA 3%
AmBeetS cA1) 4%
AmBembBca' 2%5
Am Bern be A1) 2%§
Am. Car cA1) 33,'s
Am.EnkacA'i 8
A.GlanzstAA 7%
Am Ulan BA1) 7%
AmGlau.PA1) 45*
AmllideLcA1) 1%
AintlideLcpA 11%
Am8m.ltr.cAU 43% 41
BayakClcpA 87
Branston cA 3%
Burm. 2000A 94
Uetr. Alrct. liH
EmBrantcA1) 1%
FarbenlG.CA 123%
FiskKubcA1) -if
97%-
98%§—
165
3%—
3 tO -
172%-
133%*
77%-
95 -
20%-
109 -
26%-
71*
113 -
117 -
135%-
91 -
3G
5l§
32%-
Sj -
45
1-fH-
10%-
40% S%,
86%-
4%
90
lÜ-j
V. K. le K. 2# K.
FIsk.R opAll 3%§
Gen.Clg. cAl> 35 34%-
GenElectr cA1) 46% 43.%
GonMotorcAb 357
Gillette c. A. 26% 24%§-
Gult St C.A1) 20%
Haifa. M cA1) 26 24%-
I. G. Chem.A142%S - 142%
Int. Hos Mc A 4% 5 -
KeespTlncA1) 72 70
KenaecottA1) 23 nr 22%
Knblmann A 260
NatCasb.cA'i 32% 31
NevadaCp.cA 11^10% 510% 1%
Idem H.K Htt
NovadelAcA') 38
OugrèMarAf 220% 221 22
Polypbon CA 138
Separator 101%
Stand.Brands 16% 16%5—
StudebCvGA1) 23 21%-
TennCotCvA1) 9% 9 exd
U.S. Rubb cA1) 15 ft* - 12%
U.S. Steel CA 142% 139-^38,%9A-
ldem H.K 139%
EL., GAS, TEL., TEL. EN W.
A.N.-LE.M. A 220
Twent.C.St.A 125% 123%-
B UITEN LAND
AmNatGascA 4JJ- 4.%-
AmTelTKcA 182%
Am.TTelHcA 180%'
Am.WW cA1) 54 54%-
AngloAmcvA 23 23
Arkansas cAi 5%— 5%
Centr PublCA 14% 13%-
Chade A K 283
CitSorvcpA1) 29
Emp. Gas pA 70
Gen. Gas PA 50j 53%-
IntHydrocA22 21
Mlddie West 96§ 96% -
NAmer C vAl) 65 62% -
Pac.Publ.CAU 18ft- 17%8%
Radio cvi1) 13% 12%'
UnitedAmUt 10 ft- 10 -
W Penc. CpA 102%
HANDELSONDERNEMING.
Alg. Vracht A 6l§ 59 -
Bands Cr. A 21 21
BandaPr. WA 25% 26%-
Born.Snm. A 1404 1405
Cmp. Merc. A
Carap. H.M.A 89
Deli Atjeb A 97% 100 -
H-vMaintz A 123
Hey broek A 21 20
IC.fcl R'dam A 193 190
l.C.H.UdmcA 193 193 -
Java Sum. A 62% 63
LinTStole A 94% 92%-
LinTSlokcA 96 95
MolUkLt.V. A. 56 - -
Ned RubUn A 2%
Ned. Wol A 37% 36% -
Tela Co. BD 15.50 15.
BUITENLAND
Soc, C.Belg A 231 -
V. K. le K. 2eK.
MIJNBOUWONDERNEM.
Bill I ton 2eRA 272 270 -
Singkep A 90 86
Slngkep PA. 75 60
BUITENLAND
Con.Dlam.cA 33 32
Pltsb. Coal A 24ftr 23% 24
PETROLEUMONDERN.
Gaboes A 20§ 20%
K.N Petrol OA 289.%' 2S3%-
Kon. Petr. c.A 283 285
MoearaEn. A 320% - 309%-
Panolan cert 1010 9.80
Peudawa A 6% 6?s -
L. Perlak PA 8.9.
BUITENLAND
MldContPetr 14%* 13%-
N.Scbib c.pA 2% -2 ft-
Pboenix cA 30 30
ShellUn c.A'i 777%57-ft
Idem H.K. 7%*
Stand 1009 cA 192% 182,%' -
SteauaRomA 50j
SCHEEPV AART MI JEN
H.-Ain.Lcv. A 13 13%-
H-AraGEcvA 12%
Holl.ZAfrikA 03 A%§-
HolLStmb. A 6
HollStb HE A 5%
Int. SI. pwA 98
Jav.Ch.Jap. A 65% 63
Jav.Ch.J.cvA 70
K.H.LI.Apr. A 1%§ 1%§-
K.H.LLB pr.A 1%§ 1%5-
K.Ned.St CA 4S
KNStbNCvA 4 7
Kon. Paket A 157 153
Maas St CvA 73* 70*
M.ZeevaavA 40§ 40 j
NScbUn.CvA 131
Niev.Goudr.A 42§ 42§
Sera. PrauwA 135% 130
Stv.HIIleg. A 30%
SolLMv.HatA
Stm.Nederl.A 126* 123
StvZeelandA 70
St Oostzee A 28% 28
BUITENLAND
I Merc. 9 3A 15ft-
IMerc. 10 GA 15%
LMeic. C 10 A 15ft- --
SUIKERONDERNEM.
Bodjong A 100% 104
Bodjong cA 106
CultVorat CA 101 100%-
CultVorst PA 150 148* -
UayamCultA 33 30%
UV.A'dam cA 362 346 50
JavaCultCvA 274 362 -■
Kallbagor A 139 130 -
Kallredjo A 23 22
Kart Cult A 55*
Krian Sulk. A 118 110%
MaronCnlt. A 166
Medarle CvA 10J
N.l.SuikercA 156 159
V. K. loK. 2e K.
Pagottan A 153
Slndangla A 191
Slndan'glaPA 100* -
Soemborredjo 90% 90
SulkerCult A 128 125%-
Siilk.Cult cA 131 130 -
TjepperCltA 390 370
TJ Lestarl A 111 110§
WatoetPopA 421 420* -
TABAKSONDERNEM.
Arendab. A 231 274
Arendsb. c. A 285% 279
Besoekl A 285
Deli Bat c.A 225 214 -
Dell MU c. A 219% 210 It
Ngoepit A 252
Oostk. IOOcA 47% 46
Rimb. B.v. D. 5% 5%-
Senembabcva 26L 215
L'emoeloes A 280*
THEE-ONDERNEMINGEN
A'dain TbeeA 52% 49
Banjoew P A 90%* 90%*-
Uoalpara A 430* - 423* -
Malao. Aes A 331* 330*
Mary watt A 70 72
Maswatl A 116* 115* -
Melangb. A 91 804
PangbeotanA 93ftr* 92%*—
Paslr Kan. A 95%* 94
Pasir Karet A 49 4'J
RonggaLb A 161 160
Sambawa A 76 76§
Sedep. Cult A 390 375
I'elega A 195 186
Tjirang CM A 97 95
FJiasmporaA 90% 90
WJav.TO.JlA 31% 3i%-
DIV. CULTUURONDERN.
JavBosch ExA 76 75% -
Kali falio A 122% 118 H7%-
KaliTello CA 126 124 -
Preang Keg A 49 48% -
Serdang C. A 112 107%
WJavaKinA 76 77
DIVERSEN
Alg H. On g A 105
Adin Ball A 147% 147*
Bijenkorf A 129%
BijenkEO pA 104
Bijenkorf pA 104%
Gem. Elg. A 174
GemElg.pwA 119
GoudaKsb. A 64%*
Hoi. Dak. LA 3ftr
Hout Alb. A 62%
liouth.Alt.pA 35
Hout Pont A 40J
MullerC. pwA 61%
N Aaun. Mlj A 199
N.E.HoutMIJ. 71
NHExplPrwA 103
Polraansh. A 35%
Rotbe cii Jlsk 83%
Schev. Ei A 129j
Tab.HVEutA 43%
174%-
118%-
3ft" -
60* -
V. K. le K. 2e K.
ThomsenHA 188% 18S%-
VerFondabez. 40
Vlanda A 2 2%
W vers I H A 85»
ZhSab c 100 A 133 135 -
ZbSabclOOOA 132 123 -
BUITENLAND
A.Dr.G.clepr 89
CbainStSt. cA 4%
Ch. Milium A 250
Marshal F.cA 30% 30%—
Metr.St. tcA1) 3%
MontecatlniA 180
Peruv Cp. cA 3 8-ft—
PeruvCpCPA 22 }J- 22%—
SelfrldgoCA 42 -
Sears Rb c.A1» 50% 46%
Un.Europ.BA 235 -
WilaonC.vA1) 2% 2§
SPOORWEGEN ~T"
Del! Sp. A 147
H.IJ.S.M. A 119% 1193 -
M.Ex.S.S. A 140% 140 -
N.-Ind.Sp. A 151% 148 -
N.Ind. Sp.c.A 157 151 -
N. Fr. Lok A 4 4%-
EELGIH
BSp 12500 opA 110
Bp25000 cpA 110
VER. ST. VAN N.-AMERIKA
Atch. Top cA 175%
Bait Ohio CA 71% 68%-
CChes OhioA 163 154 -
ChlcGrW cA 6ft 8 -
Ch RIs Pc cA 53% 51%
ChRIs.Pc7pA 96% 95%-
Erle Spw. A 28 24
UudsMan.cA 40% 35.%-
Lll.Centr.CvA, 70% 6S
KausCStRw A 40
Kans CS c.A 40%
KansC Sth.PA 57 57%-
KansSth.cpA 57% 68
MlsKTRwcpA 75 74%-
Miss Pac. cA 29 27%-
NKwMxJp A -H-
NYOnt W. A 6% 6%
N.West 0 A 207%
Penusyl cA 118 111%
StLFr.R cA 51% 50
south.PC. v. A 96% 95 --
South It A. 59% 54%-
Unlop P.C.A. 179 176% 7%
CANADA
Can. Pao. cA 162 153%-
OentrArgCvA 56% 68
TRAMWEG ONDERN.
BetuwSttr. A 10% 10%-
Dedemsv.St A 26 26
Geld. T.VV. A. 99
V. K. UK. it,I
KedlriStMIJA 137% 137§
Madoera StA 3% 3%
MadoeraStpA 21§ 213
MalangSt A 78 75*
Modj. St. A 33 303
OnstJav.Sf A 12%
Pass. St.MiJ A 88
SemJoana A 100%
Sem Cher A 99 100
■SernJ. St A 99 99
West.St lpA 83%
VOORL. GEN. FONDSE
AmCPowBcA 6 5%
AmStFoandf A 26%
Ass. Rayon A 2*
Ass. Rayon pA 35
Bagelen T. A 1*28
Cent.StElscA 9%
C Stat El. cpA 66
Chrysler cvA 16%
Con Diam.cpA 57
Dlv. Trust cA 6%
Dom. Steel 20
D Bank cAf 115
DScheepvcAf 92%
Ford Can, cA 21% 20%
Ford (Deen) 163
Gamewell cAf 56
Gen.GaaEl.cA 6%
UothamSUk A 5%
HolDraadovA 83
IntNickelcAf 15-^-
MoearEn.OBf 4400
Nat Bolegg.C 327
Ned Kabolc A 395%
N.N.AmHypA 6%
Nata. 100 A 6% -
Nate. 2000 A 64S- -
ParainountcvA 39%
PondokU.R.A. 143%
Rep Steel cA 15%
Rep Steel PA 85%
Shell Un. oA 73
S. I. P. A 416
l'amega t 1.10
Thomson cA 4
Thorn pa PA 25
TréfllHavcAt 370
,H»,- GELDKOERS 4[
Prolongatie 8%—2% pC(
V SLOTKOERSEN
KUchenm. Aco, A- J5%
CLAIMS, STOCKDIVTDEN
EN OPTD5BEW1JZEN
Ana. Goji stock dlv. f 8.70
Cltlea Serv. etock dlv. 1
Middle "West no. 1
stook dlv.
41 to no. 1 stock dlv. 20
Pac. Publ. stock dlv. ƒ10
R. W. E. optlebew. 1.5#
UH
84%
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1982 100 6 103% 103%
1932 600 6 103% 103%
1922 1000 6 1034103ft
1922 2500 6 103%103ft
1918 100 6 102ftl02ft
1918 500 6 102-Ü102-H-
1918 1000 6 1024102%
1919 100 6 101-ftlOlft
1919 500 6 102ftl0I-%
1919 1000 5 1024102%
1916 100 4% 102 102%
1916 1000 4f I02ftl02%
1917 100 44 102 102%
1917 600 4% 102ft 102ft
1917 1000 4 4 102ft 1024
1916 100 4 101%101-ft
1916 600 4 101 100%
1916 1000 4 100% 100ft
1911 500 3% 94% 94%
Cert v. In. 3 81% 81%
Cv NWS 2%664* 66%
Hrdotboek 8 32% 81%
OOST-INDIB
1922 t 600A 6 1014101%
192281000 A 6 102 101%
1922J1000BC 6 102 1013a
1923 100 6 103% 103%
1921 500 6s 1004100%
1921 $1000 54 101ftl0l%
1923 $1000 5410149101%
1915 100 6 1004 101
1915 600 6 100% 100%
1915 1000 6 100% 100%
1916 100 6 100%101
1916 600 6 1004100%
1916 1000 5 100ftl00%
1917 100 5 1004101
1917 500 6 100,4 100%
1917 1000 6 1004100%
.923 600 6 100% lOuft
1923 1000 5 100ft 100%
1923 100 6 100,4 101
1926 100 4 4 97 96ft
1926 600 44 37ft 97
1926 1000 4 4 97* 97§
19-29 100 44 97ft 96ft
1929 60p 44 97ft 97
1929 1000 4497%* 97
1930 100 4 4 97 96ft
1930 1000 44 97* 95
SURINAME
O. Prod. W. 3 84%
O. Iinmigr. 3 84%
BELGIE
Obi.'65 t»7 111 111%
Bult. '5618 7 108% 108,4
stab.loen £7 1084 103
O. S t 49 64 1074107%
idem H.K. 108
Cons.'211000 b 101 101
Cons2110000 6 101% 101ft
Cons. '55+ «6 102ftlOl%
1920fr. 500 1 5 101 100%
I92ufr.25000t 5 102% 102
BULGARIJE
Stabiell. 74 69 69
labaksL '02 6 22% 23%
BlvrGO'07 44 21ft 21
DENEMARKEN
Obl.lt'42 6 1054106
GO 1000 '25 54 100% §00%
Obi. 1926 ft. 5 1024102%
OKI. 1928 4 4 94't 914
Birr. 1912 80 4 94% 91ft
DUITSCH LAND
BultJElOO'24 7 974'§97%
D.Grootb.33 6t 88%88%§
D.Grootb.35 6+ 814 81
I).Grootb.36 6 794 79%
D.Grootb 40 6f 68% 68
D.Grootb.41 6t 66% 66%
D.Grootb.42 6f 61,4 64,'»
V. K. G. K.
D.Grootb.43 6t 63% 63%
D.Grootb.44 6t 634 63.4
D.Grootb.46 6t 634' 634
D Grootb.47 6t 03,4 63%
D.Grootb.48 6f 63.4' 63%
DuttlOO'30 54 70
I)uit500'30 5% 69
Duitl000'3054 70%69%§
Idem H.K. 69 ft
Beleren 64 96 80%
Bremen *25 7 92 90
Pruisen '27 6 63 69§
■NGELAND
OHOOO'37t5% 106 105%
War L. 60t 5 102%. 02%
Fund.L, £50 4 94 ft 94%
FRANKRIJK
Stap. fl'26 7 102ftl02ft
Stap. fl '27 7 103ft 103ft
Stap. ZF '27 7 99 99§
HONGARIJE
Obl.afg.'14 4% 214 21%
Goud '81-93 4 22§ 21%
NOORWEGEN
ObL 1888 75% 75
OOSTENRIJK
13 M.500 4% 3% 3
Lok. Spw. 0 3 8% 9ft
RUSLAND
C.Hamburg 5 -ft ft
Lond. 1822 5 1?» 1%
Lnd")6 600 5
Lond' 06 60005
Gr.R.Sp.88 4 1*
Gr.R.Sp. '90 4 4
Gr.R.Sp.'98 4
Kursk. "89 4 ft
Orel Tit 125 4
Mosk-Smol. 4 ft
Tr. Sp. 600 4 ft
tsjecho-slowak.
Obi. 22 8 109108%
TURKIJE
Bagd. Sp.'04 4 4% 8%
ZWEDEN
Obi. In $t 64 106 106
ZWITSERLAND
Staatssp.'25-ö 101%102
Obi. t '26 4%101% 1ft
CHINA
1898 D.U. 4% 8l§ 81§
Spwgl. 1904 5 56%
Gdl. 100 '12 5 50%
JAPAN
BuItllOO) 64 102%
REPUBL. CUBA
ObL 1904 ft 97% 97%
VER. ST. MEXICO
Afl.1000 nf. ft 4%44
GdL20-99afg5 14§ -
Bin.100 af. 3 3j 3%§
ARGENT. REI'UBL.
BL100'96-'99 4 80
BOLIVIA
llult. '27 7 40 40
Buit "28 7 40 40
BRAZILIË
Braz. S-26 6%
58
59
Idein O.K.
59%
Fnd. '98 100 5
75'»'
75%
Fud '14 5
63%
63%
Fund '83 4%
45
44
ObL '88 4%
46
41
Obi. 1895 ft
46%
Obl. '03 100 5
65
Obi. '89 4
37
37
Idem H.K
37%
Obl '10 100 4
37
Bab. '04 £100 5
35%'
35%
RiodeJ. '05 5
54%
5376
,,r! V.K. G. K.
CHILI
Buit *26 6 72% 72%
Bait i 27 6 72%
Obi. 1928 I 75 75
O. '96 100 6 85 84
O. '12 100 6 85 85
DOM. REPUBLIEK
Douan Y6 54 86 1 86%
PERU
Verz8F1927 7 60 -
BultS. 1927 6 40 39
Bult.S 1928 6 40 39
URUGUAY
Baltl S F 26 6 - 72
Gee. L.1892 3 4 57%
PR. EN GEM. LEEN.
A'dam 1918 5 101401%
A'dam 1925 5101-ftlOlft
A'dam 13-4 4%101%101%
Adam 16-17 4410lft-10t%
A'dam 262el 4*101ftl0l%
Adam'27 36J 4 4102 101%
A'dam27-26 4 4 lOlft-l 01
A'dam280ct44 lOlftlO I
A'dam'30 4% 1024102%
Adam 1900-01 4 97,497%
A'dam '11-13 4 97% 97%'
A'dam '30 4 97% 97%
Apeld. '27 4% 101.41014'
Arnhem'093% 947s 94?s
Batavia '25 5 100410')%
B'zorg '25 5% 100% 100%
Devent. 28 4% 100% 100%
Dordt 2e 26 44101% 101%
Dordt '95 3 91 9t%
Eindh. '30 44 103,% 1004'
Enschede '30 101 1004
Geld.Is '30 4 99% 93ft
Goes 30 4 97% 97.4
Gouda'28 4% 1004100ft
's-Grav.'25 5 1024102*
'B-Grav262el4,102%'§02%
a-Grav. '29 4l 101.4102*
's-Grav '08-14 9S.% 98 4
Haarl.le'26 441014101%
Heerlen '30 5 95.4 957»
Hllv. 1925 5 100iV100%
Kampen'13 4 93 98
Kedlri 1917 5 99,4 100
Leouw.'21 4% 101% 101%
Leid.14-17 4% 100% 100.4
Leiden '28 44100% 100%
Medou '30 5 100% 100%
N.Holl. 15-30 101-ftlOl-ft
N.-Holl.'03 4 98 99
N.-lloil. 30 4 99% 98%
R'dam '15 5 101ft 1007s
R'dam 25 6 101ftt00.4
R'dam'14-16 4s 1004100%
R'dam '16-17 4*100%100%
R'dam '18 4' 100% 100%
R'dam'26-30 4' 100% 100%
R'dam 4 97.4 974
Schied. '15 5 100% 100%
Somar. 1926 6 100% 100%
Semar. '11 4,4 95 95%
Soerab. '27 5 100"s 1004
Soerabl928 4 4 97%'§ 97 ft
Tllburg'26-'30 10041004
L'tr. Pr. 304 4 101,4101ft
Velien 14 4X 100,4100H
Watergr. 4 4 100,41007b
Z.-1I. '07 37 j 95 95%
Xwoll #3-8 3,4 91% 92%
BELGIE
Ant 8500'28 5i 984 97%
Brussel 27 7 1084108
Gent 5 91% 94%
DANZIG
Danzig 6u 64 85% 81%
DENEMARKEN
Kop£10l)'08 4+ 90 4 89 ft
Kop£lU0'l0-l 4 89% 8J%
DUirsCIILAND
Ke ul. 8 500 6% 74 7L4
V. K. G. K.
FRANKRIJK
ParUs 27 f 7 1034103
Parijs Cert. 7 104% 104%
idem H.K 104%'
HONGARIJE
Budap. 1914 44 58.4 57%
ZWEDEN
Goth.b. 1890 4 96% 94%
Goth.300'06 4 98% 99%
NOORD-AMERIKA
N.York '12 4% 101%102%
ARGENT. REPUBL.
B.AJr. P1000 6 69% 65
B.Alr. 8 28 6 65 67%
B.Air. 3% 62 52%
BANK EN CREDIET
INSTELUNGEN
B.NGml/5 44 101
B.NGem%4% 101
B.v.On.Zk.6 100%100
B. v. On. Zk. 5 99 99
Centr.W.Ris4 92%
Fr.HolLB 54 lOOfttOOft
Fr. noil. B. 5 100 100
Gem. Cred. 44 101 101
Gem.Cred. 34 91
Gr. K. Ldb 5 101%101%
Gr.K.Ldb. 44 101 101
HollBultbk 7 100
KorkCrd.'26 5 1014101%
KerkCrd.'275 1014101%
KerkCrd.044 99 99
Kol" Bank 5 101%*01%
Nat. Borg M 6 100 100%
N.I.Hand. O 4 99% 99%
N.B. BeLw.54100 100,4
N.B. bel.w. 5 99 99
NB.bel.w. 4% SO 90
Nod. Leen 5 98
Prov.Cr.Sp. 6 99 99
Vaderl.Bank6 100 100
BUITENLAND
Cr.Com Bel+7 110
Cr.C.B.10000 6 103ftl03ft
D Kent. B. $7 81 79%
DRent.B leS 6 68% 67%
DRont B.2eS 6 68ft 68
Idem H.K. 68%
LRhelnpr. P 7 92% 92ft
LdbSchlesH7 86ft
Lndbk Wstf 7 897^* 87
VD.Sted. 0 7+ 78% 78%
VD.Sted.C0 7 78%
H YP6TH.B AN KEN
Al.Fr 2v.u. 4% l'Ol 101
Alg HB1-6 4% mxmx
Alg.HBl-2 44 101 101
Alg. HB, 4 94 94
Amst H.B. 44 101 101
Amst. H.B.4 96% 96%
4rnb. H.B.44 101 101
Bataaf. H.B 6 101%101-ft
BaUuf.HB44 1004100%
Bataaf. H.B. 4 9 4 9475
BetuwHB 44 100 100
Boaz Pbr. o 101 101
Centr. 1U14% 100 103
Cred. H.B. o 1004100%
Cred. HB. 6% 99 'J9
Cred. H.B. 5 98 98
Deifl.H,B.4% 100 100
Dori1r.UB.44 101 101
Dordr.H.B. 4 93% 944
S.N.tlypbr. 4 94 94
Fr.Gronl-3 4% 101 1007»
s-Grav. H.B. 5 101% 100%
Gron. H.B. 475 1004100'.
Haarl. HB 476 101 101
Uaarl.H.B. 4 9675 95
HoIL H.B. 5 100,4101
Holl. H.B. 4.4 101 101
H.B.v.Nod. 6 101% 102
Insulaire 6 101 101
Insulaire 476 10041004
My.H. CrN47» 100% 1034
Nationale b 1017a 1014
Nationale 1>| 101% 10L%
y. K. G. K.
NHVeend.4% 101 101
NHVeeniL 4 96 96
N.-H.Gr.cr. 6 100%1004
N.U.Ur.cr.44 100 100
Noord w. 476100 100
OverüsHB44 100% 100%
Prov. H.B. 6 100% 100%
Prov.H.B.4% 100 100
ResHBvN.4% 100%100%
Rott H.B. 5% 101 101
ttotterd.HB.5 100% 100%
Rott. H.B. 47-4 100 100.4
8ted. H.B. 6 lOOftlOOft
Sted. H.B. 474 1004100-4
Utr. H.B. 6 100% 1007
Utr.HBl/7 4% 101 101
UtrHB5/ll 4%101 101
Utr.HBv.n44 101 101
Vaderl. H.B. 5 10041007b
Vad. 4/10 474 100 100
Weetl.HB.474 101 101
Westl. H.B. 4 95 95
ZeeuwA-C4% 1004100%
ZeeuwD E4% 1004100%
ZeeuwNN 44 100410075
Zuider 1/7 44 101 101
Zulder H.B. e 93 93
Zuid-Holl. 6 1004100%
Zuid-Holl. 4 93 f
Werlcz. ln Buitenland
Holl.-Can. f5 74 74
Nd^ iosifries 6 100 100
N.-W. Pac. 6 70 69
ProtorlaE 5 99% 99%
Pretoria F 5 99% 99%
Scheepsverband Mljen.
E.Ned.8.v. 4% 88 87%
Ned. Sch. 5%100%§100%
NodScb 4% 88 88*
KottSeh.H6% 100 99
BUITENLAND
Pr. Zentral 8 93ft 9274
HYTOTH. TEVENS
BANK EN CItED.
Banque do PJaolOO 100
BavorHyp 1 85%3 85,%
Bayer Ver 8 96 96,%
Bayer Vor. 7 89 89%
Bayer Ver. 6% 83 83
PreuasC.B. 7 86,% 86
8ilc)is Bcr. A 7 87,4* 87
VVUrtH.B. 7 873 87§
ENDUSTR. ONDERN.
Akn 06 102410-2%
Calvé O 54 102 014
Centr.SulkOï 91 90?*'
Cs.duCroo7 12 1275
Dlut Sulk '2ft 93% 937a
Fijonoord 476 96% 96%
Gekr. Valk 5 101,41014
Idem H.K. 102%
K. N. Pap. Oft 98% 98.%
Lev.Zeep 54 101% 101
Maastr.Z.'29 5 98 97%
Mach. Smit 6 100%100'-4'
N.I.l'nrtl 2ó G 99% 99%
Simplox O 6 1014101
WestSulk 4% 91% 94%
Wilt jn'sMSo 903 9075
Zev.CpBtw. 6 98%§987»3
Z.H. Bier '17 5 1014101%
Z.U.Bier '26 5 101% 10L
BUITENLAND
Arbed 7 105% 100
Aui.Sin. Rf O 101-%
Cockorill 6 102j 02%*
C. Caoutcb. 8 91 92§
Cout.Gum. vV. 88 88
U.Linoleuin 1 811*
Gilseiiklch.6 89 83%
Gutenoff 8 7 81% 8l,%
HarpeuerCOli SO ft 80*
HurpeuerEOJ 80%' 79.%
HobokouAleni 100
Ilsodor LI. 6 77
iiallSvu£20 7 97%' 93
KaIiSyn20 6% 94 93%
Krupp b 70] 71,% s
V. K. G. K.
Mech.Weber7 72 70§
Mitt Stab I 7 75 73%
Ougrée O 64 101§ 00ft§
PhoenixAG.6
RbeinElb c07 81% 82§
RhoinElbEOl 81% 82§
SiemHalsk 7 99 99%
Slem H'26 676 90 91
Usin.Haln 6% 100%100%
V. Stablw 7 7aft 75§
V Stahl 20J 64 71 -
VStbw S C 64 73 70%
VictStick 64 77 767»
Wintersball 82% 82§
EL., GAS, TEL.
TEIj. EN WATER
N.-IGas23 5 100++
N.I.Gas'30 4 4 100ft 100
N.lGas'27 44 100%
N.-I. Gas 4 99 98,4
BUITENLAND
Ass.GflsEl.5% 87,4 89%
Berl.Stad 7 7976 80ft
Borl.Stad 676 69469
Berl.St.6% '29 66,4 68%
C St.Electr.5% 65% 65%
C.StP. L. 54 82 85
C.EI.Fland C 100% 100%*
CltServRGBo 70%
Cere Hydro 7 103761034
CIt.Serv.30j. 5 70 70 4
CServ. EW 5 70 69,4
Clt.Serv.P 5% 80%
Gas Pipeline 6 904
Electrobcl 6 10076§ 99%
Gavarni 7 1027610356
Int Hydro 87% 87%
Katsnga 6 101
N.Tel 1HO 4% 102§
Paclf. Gas 574 107 107
Pre. El A G 6 71 7076
Kbeln W.'25 7 87% 88
Rheiu W 27 6 79% 77ft
KWE.(c.oj28 6 74'6 78%
Uouergue 7 103ft
Sachs Wrk 67» 70% 71%
MIJNBOUWONDCRN.
Llmb.Stk. 576 100,% 100%
Limb. Stk. 5 101ftl01.%
Muller '11 fc 10076100,%
Muller '13 5 98% 9S%
N.Ont. Stk. 6 8076 80%
BUITENLAND
CarlAlex 06% 97 96%*
CarMagn /64 101 100%
Eschweil B/fi 89%89%§
Katanga 6 103,41034
PETROL.-ONDERN.
Bat. Petr 44 98% 98%
Kon. O.ie 4 87% 87,%
Kon.Olle c.o. 4 90 90
RUBBERONDERN.
AMam Rubb 6 100%00%*
Bandar 6 94% 947a
Serb SumR 6 77% 77
SCHEEPV. MIJEN
55 51
100% 10056
9395]
H-Am.L.500 fl
Hoil. Stb O fl
lnt Sleep 05
K.H.LL le 11 4
K.Nod. Stb. 6 100,4100%
K. Nod. St 476 1015510156
K.Ned. Stb. 4 97 97
KonPakot04 98 98
Mail UAL.54 83 82j
Stv. Ned. 4% 9756
Stm. Ned. O 4 9756 9756
BUITENLAND
Mess.Mar.0.5 103 ft 103!}
SUIKERONDEKN.
HV. A'damr. 102ft 102'6
H.V.A'dam 44 100%.,00%
H V. A'dam 4 964 Ut' .1-/
Moormaan 5 9175 904
V. K. G. K.
DIV. CULTUUR
ONDERNEMINGEN
YJaraHout7 98.%98%*
DIVERSEN
A.Ballast M 6 104% 103-ft
A'dam Gronde 10076100%
A'dam Rijt05 99% 100
Blauwh'014% 102* 101%
Blauwhl4 4% 102* 10156
Blauwh.v. 3% 954 9556
Haag HmiJ.6 101 101
Holl. Cult. 6 101% 101%
L-Meerdv. 476 96% 96%
Landbank 05 75% 75%
NGrb.1900 4% 100 100
NatUr. '14 44 994 99%
N.H. Exp.Mij6 101% 10176
BUITENLAND
CWgLits 06 1044*104*
DRljkwsf'26 5 100/610056
Hav.Tanger7 102% 02%*
IntMg.inv. 7 9076 9076
Jozef St. O 8 967» 96%
Kr.ikT. 40 0 412 408
Kr.4T.100 O 412 408
ttuhrverb'27 7 9876 993
Uuhrverb. 6 4 89 89%
T. Beg. 04 200 276 2% S
TBeg.2000 04 24 2569
T.Bog.10000 0 4 2% 2%§
SPOORWEGEN
DellS. 12-18 6 101 101
DeliS p. '25 5 101 101
Dell Sp. '26 6 101 101
Deli Sp. 02 0 4 97,4 96
Hol'.El. Sp. 4 77 75%
HlJSM-io 6 101%»01ft3
li.IJ.SM26 44 101 ft 102
HiJSM.'10-la 4 99
HIJSMS90234 93
U1JSM '88-92 91 91§
Mlj.S.S15-25 5 100ft
MSS13-26 476 101* 102§
Mij.S.S.23 47» llK)ftl00%
Mlj.S.S.'S7 3% 963
Mij.S.S. '93 376 93/6
Mij.S.S.l900 3k 91ft
Mij.SS '05-09 36 914 91ft
Mij SS '94-95 3 9076 90%
N. Buurt.Sp .4 8274
N. Centr. 4 96/6 96.%
N. Ceutr. 3% 83
N.Cont. 1000 3 873 87
N.ind. ui-06 4 94]
Ned.IndS.'L2 4 947694§
Zuid-Bevel. 5 102% 102%
Z-H. Elec. 44 9976
DUITSCHLAND
H. Untgrb 64 68 G9%
FRANKRIJK
P.L.M.I 0 103ft
Par. Orl./0.6 106 4 §6%
Parya-Orl.O.5 102 0176s
Sp.Elz. Lot. 7 98ft
Sp. Elz. Lot. 6 98% 98%
Sp. Elz. Lot. h 100 ft 10076
OOSTENRIJK
Carl.Lw.S. 4 2
PORTUGAL
Belra-B. '91 3 77»
RUSLAND
Ryb. Sp. '95 4 -ft
Z.O.Sp. '97 4 ft
AFRIKA
MarokSp 0.7 107%'10714
VER. ST. VAN AMER.
AtchTopO 474 11254
A tcli Top AH 4 97
Ate Top '55 493'6§
Cent. Pac 4 95
Cuba Kr H 0 5 59 59%'
Erie Spw. 1 08 6'J
UlinoLGOl 91%
ll.Ctr. '53 4 88 -
y. K. G. K.
Kans C. Stb. 6 9976 99%
Kans C Stb. 3 78%
Miss. K.T.R. 4 S6 86%
Miss Pac MB4 70% 71
Idem H.K. 71%
NRrMex af4% 4 6%
NRr.M. at 4 3 8%
N.Rw.M.af 44 8 4
Norf WDivH4 96
NorWest. H 4 97% 98%
SLoulsSFrA4 81 82%
SPaulMln B 4 94% 95-%
SPaul MPac 4 93% 9376
South. Pac4% 9856 -
South. P. O 4 92 92%
South PR.0 4 94% 94%
SouthRwMB4 81% -
UnPacGB4%+101 99
Un. Pac.e. 0.4 9376 98%
W.N-Y.GMB 4 90 8976
CANADA
Can Pac. 4% 99%
Can.Pac.l 4 86% -
Can. Pac. £4 88 87*
BRAZILIË
Brnz. R 20 476 22%
VctMln 25006 12
Sorocab.R 4% 21* 20%*
TRAMWEG ONDERN.
Bat EL Af g. 5 S3§
E.N.El.lT. 4% 88
Haags. Tr 4% 101765
Kedlri St 4 95%
Malang St. 4 91 -
Madoera St. 7 91,%§ 92§
Ned.Tram376 3076
PREMIELEEN.
Adml00'74 3 114 115%
Adml000'743 110%
A'dam(O) '25 108ft§
A'dm 1000253 11176109
Uem. Cred. 3 107ft07%§
P.Volksv. 67 160 100
Hdam 1868 3 124/6*
Witte Kruis 885i§ 883
BELGIE
Mv.BrtSp. 276 55
Antw.1903 2 C2J6
Antw. 87 276 77
Belg.'21 250 4 91%
Belg.'ai 5000 4 92;%
VOORL. GENOT.
FONDSEN
Arbed 6 96ft 96ft
Auiem 4% 9856 98/6
Am. For. P. 6 82% 827.'
Antwerpen 5 9676 95%
AntW-OefJO 5 9556 9576
Arg. c. N. 6 72%
Arnhem 4% 101% 101%
Arnh. Watorl.100.%9
Astra Arg. 7 78
Au Bon M 5 92 92
Harm Br. Tr 8 91 92
Batavia 416 98% 9J
Belg. "22 5+ 108%
Belg. '23 5+ 110
Belg '30 4% 95% 95%'
B.Cong. 6+ 99% 99,%
B.Buurtsp 3 67
Bonn '26 8 80%
Bru3Kas37 5 10256'*01.%
B. Ayrea 676 7476 71
Can. Nat. 5 10576
CanN Kwl% 9976 99%
Ch. Mariem 5 95%
Chom.F.d.M.4 89% 89%
UhMSPAd n+ 8976 27%
Chic Rock476 86!» «77-*
Chriatlama+.i 10176 3
Cit Srv.CGB5 703
Chili '29 6 85
Cgr. Doin 8 87 85
Cr.Fon Fr.5f j 103
Cr. Com. 96%
Cr. Com.lt i 96%
Cr. Coin. 4 81%' --
V.K. G.
Or.Com. B. 4 82% A
Cr. Nat *210 108% 10§
Cuba G.O. 5% 85ft 7J
Cr. Nat 19 5 131% -
CvTiacus 8 90* -
Cr. Nat 20 5 113 -
DeenSted.$8+ 109 -
DépS fóO 7 10976109
Dép S $500 7+ 107% -
DlonyBins 8 90 96
Domln.$6%+ 86% -
Dult 600'30 6% 69% -
Dordrecht 4 97% 9"
Dult30hl247+ 100% -
Eindbov.30 4% 96% 96
Finl. $6%+ 88 -
Frankrijk 7+ 118ftlli
Frankrl5-6 6+ 100
Frankrijk 6 100%
Guteh.H. $7+ 85% -
Hengelo '30 4 87
Hongar t 776 97§ -
Ind-HypFinlö 92
Japan £'24 6+ lOlftlOO
Joan. Deo 7 98s 97
Kon. Olie 5 10276 §03
Kreuger&T 6 91% 91
Luik 5 94% *94}
Luxemb. 6 98%
Mi|. E. Spoorw 93
Meas Mar. 47» 98% -
Mil 100 6% 73 80
Mil 1000 6% 71% 74
Mis K. T. B 124
>LK.Texltr 4+ 84%
MQnster 7 66% 67
N.Ind. 1004% 97 96
N.Ind. 5004.% 97 91
N.Ind. 100047» 97*
N.NAm.Hvp.5 65
Noorwegen3% 78% 71
Norg.KomN 5 lOlftlOl
NorgAomAm5 lOlftlOl
Oosteuryk/b 104% -
Palestina 6+ 1057» 105
P.L.M. 10576 -
Par.'19 Pr. 5+ 98 -
Har.Orl.3574 lOlftlOl
Philips 5 99 9D
Philips Zw. 5 99% 99]
Pr.Landesb.(4) 957*
Ruhr Gas 6% 75 -
R.\V.E.(opt.) 6 7076 -
Rumenie 7 74% 74
Schluchsee 6 79 75
Shell Un. Am.5 84 8i
SiemHalaaeb 132 190
Siom H.cvO.6 133
Stadh laan 6 9876
Trondjaem5% 95% 95
Unl'acA.R.4 93% 93.
V.Javtlout5% 98%
Volksh.Soerab. 97
Zeeland Pr. 4 98% -
Zilricn 476 1007» 100
Zwits Sp 3 77*
Wintersn 6%84%§
Zivits. Sp. 3 T 76/
H'dam'24 6+ 10476 -
RK. Inst. $7 82 -
Santos £27 1+ 83%
Soc.GBeige6 lOi/s
Santiago 6 81%
Schiuchsee. 6 80
Soc. ldroel.6'» 84%
Spanje 6 S4 -
Shell Unlonó 89,'6 -
HI burg 30 4% 100 -
Tiinitatis 8 94%.-
I'ex Copp. G 5 1047* -
Utr. Pr. 4% 100,%' -
U.uited Am. 983
UnCu.lJelgöl» 94/6
U11 A in UtiL 93
Un. Pac. 4 93% -
V. Chil S. A 7 85% -
Vincent'us 8
V.N. Cham 6 99%
V Ky u R W b 86
Ver. Cuuui. 85
Ver.Clui Neil.7 95,
V.Clill: S. iN. 1 87/6 -
