Beurs van Rotterdam.
NEDERLAND.
Nederland 1322 A en E O. 6 102%
dito 1918 4Vi 102$
dito 1311 314 91
r>XTi - HT.AND
Buitenl. leeninjgr (Reccp.) 1921 7 97%
CHILL
Obligaties 1S9G 5 85
BANK- EN CKED1ET-IXSTEI.1.1NGEN'.
NEDERLAND EN KOLONIËN.
«.ank v onY. enken O. 100$ -
dito P. 5 99 -
Fries! Hoil. Bk. Schuldbr. tVi 101
dito P. b J<>0 -
Red, Bankinstelling r. 5 93 -
dito P «O
Ned Grondbr Bank Grondbr. 4% 1"0
INed. Voorschot tik. Schuldbr. 6 98
Prov. Cred. en. Spaarbk. O. i 99
Vaderl Bonk v Hoi vva..idon o 6 100
HYPOTHEEKBANKEN
Werkzaam In
Alg. Frlescho Hyp Bank
Alg Hyp. Bank
Amst. Hyp. Bank
Arnhemsche Hyp Bonk
Bataafsche H>p. Bank
Centr. Hyp Bonk
Crcdlet Hyp. Luuk
dito
Dordrechieohe Hyp. Bank
Delftland Hyp. Bank
Forste Ned Hyp Bunk
Friesch Gron Hyp. Snk
'B-tïrsvenb. Hyp Bank
Gronlngsche Hyp. Bank
Haarler.isrhe Hyp. Bank
Hollandsehc H Bank
Insulaire Hyp Hank
Iutercomin. Hyp, Bank
P. 4'4 10314
414 101
P. 4V4 101
101
P. 4% 1004
p. 44 100
P. 6 1004
P. 64 99
P. 6 98
P. 44 101
P. 4 4 100
P. 44 '«O
P. 44 '01
P. 4 4 10" 4
p. 4 4 1004
P. 44 101
V. 4 4 101
Maasstr. Hyp. Bank
Ml). v Hyp. Cred. 1. Ned.
Noord\Vealcr Hyp. Bank
Ned. Hyp. Bk. Veendcm
dito dito
OostelUke Hyp. Bank
Overtls.-elst.he Hyp Bank
Provinciale Hyp. Bank
Residentie Hyp. Eanlc.
Sted. Hyp bonk
i Hyp. bnk. Ser. V 1'
44 100
p. 44 100
p 44 11.104
P. 44 100
P. I
Vad. Hyp Bi
Westlandsche Hyp Bank 1-
Zeeu\v«che Hyp. Bank P 44
Zuld-Hollundsche
dito P-
dito met verpl. ultl. P. 44
Werkzaam In het Bultenla
Intern. UUn Maae Hyp Bit. 64
SCHK.EPSVF.ltBANp-MAAT«CH
Ned. Sscheeps hyp bank
Rottcrd Schcopshyp bank
P 44 100
1004
11V* XK si INCF.S,
Aand, 185
Aand. 101 e—
TABAK5-ONDERNEMINGEN.
Senembah MaatpU Aand. 25
DIVERSEN.
A'damsche Grondbr Bank O. 8 10
Graan Elevator MIJ. Ink. Obl.
Nat. Grondb. 1315
O. 6 1014
100 O. 4 4 '"O
1910-14 O 44 '"O
Bouw MU- Pe Vrtcndachap O. 6 98.»
SI'OUKWEULEKMNGEN.
NEDERLAND.
Mü t Expl. v Staatssp. Aand. 140%
VEII STATEN VAN AMERIKA.
Erie Spw. Mil. gew. Aund. 27
Kans. City South le lïyp. O. 3 '8,*
"Wabash Railway Cy. gew. Aand. 17
Amerlk. lusteloos Cultures blevi
de Commissie
M. T. N. WAKKIE.
tdam 1908 9896
1 Schoep Offorto
Ned Scheepsverb MIJ 5.00 <-c
St Franc. Gaatb. R'dam 9DCc
563 500 4 Coop. Wonlngrer. Gem.
Belang
dlen»t
nd. Rott. MU.
der Volkshuisvesting
f 100.— 34 "o R-dnmBche Hyp Bk.
6 To Obllg. Pulvosteyn
aand. Lith on Msdern
1000.- 74% le Hyp. Obl. Koningin
v d H. Rozenkrans tc Budapest
1000 886 dito Kath. Patronago Verg.
te Budapest
1000 74 86 dito Zusters V d GoddeiOKe
Heiland te Budapest
800.- aand. Hcngeloeche TrÜPivevertJ
3-500.- aand. „De, Vaam*
1000 aand. Ned. Alsem. Verz. MU
aand. Mb tot expl. v Onr. Goed. Dtiln
stad. Den Hasp
1-5000 - 2086 Ned Brandnss. to A dam
t 1000 aand. Ned. Schoeps Hyp Bit
1030.- 886 Órdo zustere Franciscanen
Dill in pon
2/1000 - 886 Zusters Ursollnen te
100- 8*0 Aartsbisd. Krakna (Polon)
ïoon, 8 86 Klooster v Gd. Herder te
D&uzlfj -----
l« 14h,U115 VAN AMSTERDAM.
'FIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL
MAANDAG 22 DECEMBER 1930.
betoekont noteering in dollars per aandeel. t noteerlng In Rubriek PI
gedaan en latao. I gedaan en bledeD L laten. b. bieden
RUBRIEK A.
tleve Fondsan
on. Bank A
U Hb. 1000A
MU/IOOOCA
MO- Resc. A
Bank (3lCvA
Bank <2)CvA
icbsbk, (DO A
Kunst*. U. A.
Rel'ePat. v. a
vii Delft a
vé Delft CvA
.t-SulkJ.ro- A
•L Kuostz.I-A
Viscose a
chenm.Acc. A
chetim.Ult. A
lerL Ford A
ifps'Lanip.gA
llpa' pref. A
Ipa' G.B.V.A.
ips' Pr.VV.A.
lev.CvA 1000
ic. Copp. CA
h.SLCvlOA')
.Avlat.C.v.A.
oUkhmm. A
st.Leath.cA')
itershall GA
Duclf. Mij.A
ELECT K-,
VJ.E.MJv'bvA
l. Gas MU- A
.GasAl. Nb'vA
lasEI.CvlOA')
Serv. CvlOA')
•0dleWe6i cA')
ExpL Mö. A
t. MUnb. A
Jj. Lebong A
irdt PetroL A
rdt Petr. PA
n. Petr.Mü- A
i lak Peur. A
•n. Oil CvA 101
L Petr. CvA')
va WaterCvA')
°IL Am. L. A
•l.L. g.E.v. A
n. Ned. St. A
•'.St. nat.BvA
och.v, Unie A
1.40 I 1.50 1 2.00 I 2.10
BANK- EN CREDIET INSTELLINGEN.
81 -
S5 -
62 -
220^-
190S -
17'jJ»-
115
182','§1
176 i*
J13G*
118" -
187'8 -
1JS -
49 -
42 54
7'J'( -
1324 §3
175 6S
34 -
I3"t -
180,4 3
115
175X 7
hof
GAS, TELEPH., TEL. EN WATERLEIDING
IV.Ï.Y-! --I - - -I -
iW-l I - - i I - -I - -1
BUITENLAND.
I I61V- j j j^Tj I J
MI JNBÜ U W ONDERNEMINGEN.
MI-JEN.
ErisZ
PETROLEUM ONDERNEMINGEN.
"•'1-4- 286§7>j 86^7?» I - 286^87L.23?%80
<H5's§ I1 - '114 13I116 y'ji7 yl. -
BUITENLAND.
^;i-| 9;i 10*j -]vift 911 j1
"r- "I
1270*-
2674 -
eóisC1,'
D*
er. A'dam A
nacheCbMU.A
t. S. Unie A
•rw. Sulk. A
I Batavia A
MO A
Mü Cv A
k. 1000 CvA
-jmbali Mö. A
«ug Toll A
i
Milw.CvlOA1)
s. Mlhv. cpA
.Tex.CvlOA')
oasli Kw. cA
B. Jav. A
aL Rubb. A
m KuOb. A
Rubb. CvA
m Bedag. A
.m Tapan. A
uar Rubb. A
.lam Rh. A
oe Sum. A
Neder 1. A
.1 Batavia A
.-Ned. Kol." A
en. Anaga A
go Kill C. A
n.aag Rb. A
•sa Rubb. A
.scho Kb. A
g. Cult. A
1. Caoutch. A
Rubber A
B. Cult. A
Tclepak A
Cult. Cle A
4 Datu.. A
>.k. Borneo A
.King Land A
■J. Land C. A
aiab. Kubb. A
ad.A. Kuub. A
-L R. en K. A.
ed. N. Plant.A
lean. Rutib A
Hi lok C. MO. A
itotl. 'Papan. A
SorbadJ. Sum. A
I'jlbanU'.-t A
ijibuieiu ijtp. A
[361 -} 35C;60jJ56§ 356 57^57 8'
T A B AK S ONDEKXEMIN G EN.
|-J57§ 8^258 T* -255§ i -J35 - j*253§ 5i| -
DIVERSEN.
1401 1111
SPOORWEGEN.
7;i-| C?. j j 6.'ii«n G .Vj —J
i i«s~'
RUBBER-MAATSCIIAPPIJEN.
-I - - 74 -
"I - -I'S.*:
j Krai
- 20*3-
ÖÖJ'S -
150* -
31 -
8*-
3-3-3
V. K. le K. 2e K.
BANK- EN CREDIET1NST
Amst. llanhA 152* - 154*-
Am.Llq.kRs A 101 104*
Bnk-As.500 A 39* 39* -
<J-Id. Creil. A 100 100 -
HaagCm.B. A 120
ii.H.Z. Am. A 51 51*
Incaeso-Bk A 10S 107 -
fndDise.Mij A 4.j 4*'
Induetr.Bk A -
Jav. Burnt A 20.» - 248 -
Jav. BankC.A 275
Kas Verseu.A 140*
Kol link CvA 111 140 -
Limb.Bank A 08
Miiblers tt. A 104 -
NJ. HandC.A 12! 117 -
Ned. Bank A 236* 237 -
Ned. B.lOOcA 245
NedB.lOOiJcA 241*
NB.Z.A.fSOO A 82 -
Ned. LL ilij. A 137
NH.AUj.lOOcA l4lJ'j 140*'-
Rott. Bank A 100
Spaarne B. A 107
Tweut. B CA 133 132* -
Utr.Bankvr.A 40*
BUITENLAND
B. deBrus A 165
BarclaysBe Alio
Ured. Anv. A 133*
Dresd n- BkA 104
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W.Pc.bd.A 13
2e N.W. Pc. A 'J*
INDUS. ONDERNEMINGEN
Aku CvA 55 53*
Alg. Norit A 66* 65 j
Allan&Co. A 30* 36
Aniiit. Lett. A 145 -
vd BerghCvA ISO*
Beralu'OJapA iu3 102* -
Bergl0tkfei|jA t03 103 -
BergtrJOObpA 100* 100*
BerglJOObpA 100*' 100,-
v.d.BerghFA 104 10l*S
lierkei cA 60
Calvó pw.A Ob
CeutrSuiauA 30 30
Delft Leerl. A 2J - 20j -
Elect. LKirdt A 76* 76
Excelsylet. A 38' - 33 -
Gokr.Vulk A 175 173
lioada nru A 165 16it
liwla K.b p A 88 8-1
Grnyter A pA 108*
Urnyt.BpwA 112;* 113
Lleemaf A 73 74 i
HuemaE pA 02 02;* -
Hol I. ilelk A 3'J*
HoiUwBet. A 317 310*'
lion. Draad A 81 81 -
Hol.Mrg.pwA 97*§ 07?»-
Holl.Marg pA 100* - 101 -
int.G w.Bet A 115* tl6*
V. K- le K. 2eK.
Turk. A .P. A 102**
Jarg.lOO BPA 08*
lurgl20nBFA 98*
lurq C.P.A. 93*
Kond. BeL A 307
K. N. Zout A 177
K. Broead. A 135*
KHch Acc. CA 72
Kilcb.Ultr.cA 70*
172*'-
134'; -
74* -
Kwu
95* - 05*-
Leord Glas.pA 23
L(]empf A 103
Lijm Delft CA 25
NanrdChemA 31*
N.l. Port.C.A 7i§
N.WerkepAA 97*
N.Uiat Sp A 3SJ
N.GIstSp. cA 389
N.GutP P. A 1
N. Kabelf. A 374?
NSeheep+lVb 10- -
Philips GBcA 194 -
Phil. G B P A 1103
RommenhöIA 340
IU>1. Droog. A 223
Uouppv. VpA 99't
Kijadijk A 19
Simplex A 95
Schelde NBA 71?
Scholt Aard.A 35^r§
Smit tc Co. A 89
St. Spill Sp A 114.*
Stokv.600 PB 80
Stokv.lOOOpl» 84*'
Stork Mach. A 50*
L'wijnatra nA 883
raudj.PrlokA 120*
Dull. 100 CvA 181
Utr. Aspli. A 25'
Utr. Aspb.prA 40*
Ver Blikf A 150
V. PapGeld. A 122
VPvGeld PA 120
Vict. Bisc. A 140*
Vilas. Kat. A 04*
tVHsl.Suik cA 36
vVilton D A 51*
111 -
310
216 -
116* -
117 -
135*exc
'JJ* -
36 -
BUITENLAND
Adv.ltum.CA 4* - 3*-
AinBeetS cA'» 3jfr 4*-
AuiBeiiibBca' 2*4 2*i-
AinBeinb cA1)2*'=? 2*3-
Ain. Car cAb 33* 31* -
Am.EnkacAb 9 8
AinlU'leL cA1) 1*-
AmilideLcpA 11* 11*-
Am8m.Rr.cA1 43.*' 43*3**
Detr. A;rcr. 1&3 - HS i-
E111 Brant cAb 2 1* -
EarOeulG.CA 125 123*-
Flak Rub cAb [J-
Flak. R cpA1' 2}^ 3*3-
Gen.Cls. cA1' 3335 -
GenEluetrcAb 46* 46* -
Gen.vlotorcAb 3Gu 357
Gillette c.A. 24*? 26*-
Guir St. C.Ab 20* 20* -
llu'la. M cAb 24:* 26
I. G. Chem.At42*s - 112*
lut. Hob McA 4* 4*-
V. K. le K. 2e K
KeespTlncA1) 73 72
K-nnecotlAb 21* - 23 ,V-
Ivuhimana A 260 -
Nut. Cash.eAb 32 39?»
NevadnCp.cA l'0&Ti:**ll:*
N'ovodelAcA'1 38
Ougró.MarAf 220* 220*
Polyphon GA 138 -
Stand.Brauiii 17 r> 165s
StudebCvUAb 22* 23
TennCofCvAb 9*' 9.*§
U.S. Rubb cAb 13* 15*
U.S. Steel OA 140* 142* -
EL., GAS, TEL., TEE EN W
A.N,-I.E..\f. A 220§ - 230 -
rweut.C.St.A 125125 -
BUITENLAND
AmNatGa-i c 4 -i \i-
AinTel L'KcA 182*'
Am. 1'TelHcA 176'» 180.*'-
Am.WW cAb 64
Arkaua:« cA. 5 i 5* -
i 'entr PublCA 13* 14.*'*
Chade AO 317 283.^d
Cit.ServcpAb 80 7'J
Em p. Gas pA 70
Gon. Gaa P A 45 59 j
Int. Hydro cA 22 22
Mlddie West 97 96j -
SAtner C vAb 64* 65
Piic.Punl.CAb 18' 13 fr-
Radio cv A1) 14J 13* -
lit. 10 10,v-
HANDELSONDERNEMING.
Als. Vracht A 63* Gij -
Banda Cr. A 21.? 21
BamlaPr.vYA 26* 25*-
Horu. Snm. A 140j 140,
Curag. LLil.A 8d 89 -
Deli Atjeh A 96** 97,* -
H-v.Maintz A 123 -
LIcvbroek A 20* 21
IC.il R'dam A 193* 193
LC.H.R-lmcA 193 195 -
JavaSuiru A 63* 62*-
LiuL'SMK A 95*9 94* -
Llu TStok cA 96 96
MolukH.V. A. 56
Ned RiioUa A 3*5 2*-
Mod. Wo) A 33 37*-
N.-Afrik.lL A 18 18.*' -
Tela Co. BD 15.50 - 15X -
BUITENLAND
Soc.C.Bels A 230 230 32
MIJN BOU W ONDEKNKM.
BILliton letfA 320 -
Hillitoa 2eRA 2713 27J -
I3Ï1IU.20 RoA. 271 277
Dom. Mijn A 77 77
OoatUoru. rA CO
DoatBoru. pA 72* 73 -
Slugiiöp A 81 9'J
BUITENLAND
Aspb;, Bit cA 80*
Cou.Dia.n.cA 34 33
Pitabr'Goai A - 22;*- 34*
V. K. ie K. 2o K
PETROI.EUMONDEKN.
DordtacliuCA 282 276* -
Uabooa A 20.* 20? -
■v.N Petrol OA 291 23J*-
Ivon. Petr. c.A 285
MoearaEn. A 3 JO* - 320 321
MoeEu 1 wb t 455. 450 -
vloe En 1 wbt 182J
Panolau corl 975 1020 -
i'eudawa A 6,V 0* -
I'urakun A 261 263
Slrlus A 125
Perlak PA 7.8.
BUITENLAND
MldContl'etr 1-t* 14**-
N.Schlb c.pA 2*
SliullUu c.Ab' 8* 7* 7'4 38'
idem U.K. 715' - -
Stand 10) CA 1S3* - 192
Stand 100) cA 19J,* 192
steaua RomA 51? 50?
SCHEEPVAART MIJEN
U.-Am.Lev. A 14 13
H-AinGEevA 12* 12* -
Holl.ZArnkA 5;
HolkStmb. AG
HollStb HE A 5*
lut. Si. pwA 9s
lav.Ch Jap. 65* 65*
Jav.CbJ.evA 70 -
K.Ned.St. CA 4V 48
KNStbN' CvA 48* - 47
Kou. 1'aket A 153 157 -
MaaaSt-CvA 74' 73*-
il.ZeevaavA 40j
NSchUu.CvA 131
Niev.Goudr.A 41*' 42?
Sein. Prauw A 136 13>*'-
Stv.ÜilleR. A 30» 30* -
zulLMv.tlatA -
Stui.Nederl.A 130 126* -
StvZeelau l A 70? 70
SLUoatzee A 23 28.*
BUITEN LAND
I Merc. 2 iA lore
IMerc. 10 GA 15*
Latere. (J 10 A 15JJ-
SU1KERÜNDEKNEML
Bodjong A 109 i
Boiljong cA 103
CultVoratGA 101 -
CultVorat PA 151
GayainCultA 33
HV.AMamoA 36)* 360 64
JavaUultCvA 271
Kallbasor A 140 139 -
lialiredjo A 22 23 -
Kart. Cult. A 67 55*
Krlan Suik. A 113 -
MavonCult. A 166 -
.Medarie CvA 10)
N.l.SuikercA 161 L53
PiiROttan A 158
Sin ianifla A 191 191
SindahRluPA 108 1U0*
Soembérredjo 9J!»
SuikerlJult A 128 128
Sulk.Oult cA 133 131
V. K. le K. 2o K
TjepporClt A 392 - 390 -
Tl Leatari A lit* 111
Watoet.PopA 421 421
TABAKSONDEKNERL
\rendab. A 299' 284 -
Arendab. c.A '336* 235 j -
Be8oekl A 285
Dell Bat c. A 228 825 -
Dell M1J c. A 225 219* -
Ngoepit A 285 25) -
i)oatk. 100cA 50 47*-
Rirub. B. v. D. 6 5* -
SunoinbahCva 261 - 960 2*
remoeloe9 A 285 286* -
TIIEE-ONDEKNEMINGEN
A'diun TbeeA 53? 62* -
Haujoew. A 49 -
Banjoew PA 91 90*'* -
Goalpara A 435* - 430* -
ilalab. Ass A 33) 331*
Mary watt A 70? 70
.Maswiiti A 116 116* -
ilelaugb. A 'JL
Melattie A 290 -
PangnentanA 93'* 93 ,'*•»-
Paair Kan. A 91 95 4»-
Rougga Lb A 165 141
Samo twa A 90 76
Sedep. Cult A 390* 390
Sindanga. A 83*
Telega A 197* 195
Tjimontjeh A 182 192 -
TjirangCMA 95 87
TjiaainporaA '91 90*-
L'jitamb. Th. A 55*
vV.Jav. TC.MA 34 31*-
DIV. CULTUURONUEKN.
lus. Cult A 65*j
Javiiuscn ExA 70 76
Kali Tello A 13)» 123*122.*-
idem H.K. - 121» -
Kali Tello CA 127* - 126 -
Modajac A 57
.Mi AruRjdt A 2l5
N-l.ii.aaua A n* 4*-
Ngomoezi A 30 -
Pungadjar A 63
PoU'lGedmi A 111 - 143*-
Preang Reg A 60* 40 -
HJdjRtnan i A 50*
Serdang C. A 11)
Sueoan Aj. A 5*
Sdem. Ag. A 50
Soe in. Moed. A 18* 19 -
Tjllaugkap A 41
Tjilongkr. A 112*
vV.Java Kin A 75 76
vV.S.R. ou K.A 7* 6? -
DIVERSEN
Alg H. OugA 105 105 -
Adm Bali A 147* 147*
Bjjenkorr A 130129* -
BiJeukEC. pA 101 101
GoinEig.pwA 116* 119 -
Guudaix.su. A 66 Ol.'i*
Hunt Alb. A Gi* 62 s-
liuuth.Alt.pA. 31* 35
tlout Pout A 41 40?
V. K. le K. 2e K.
MullerC. pwA 51* 51*-
Aan 11. Mij 4 199*' - 190
N'HExolPrwAlOl* 103 -
Polmansh. A 35*
Rotne&Jlak 81* 83*-
Schev. Ex A 1291
Tab. HV Ent A 43*
Thomson I A 188 1SS* -
VerFundabez. 40
V" Ian la A l?r S -
Wvera 1 Fl A 85*
ZhSah c 10A 133 133
ZhSabclOOOA 133
BUITENLAND
A-Dr.G.c lepr 89 - - -
ChamStSt. cA 4* 4»-
Cli. Milium a 260 250 -
ilaraha! F.cA 3014 30*
\letr.St tcAb 3*
MimtecatlniA 180 s
Peruv Up. cA 3 Iv 3*
PeruvCpCPA 22* 22-',
idem H.K. 22*
Setfridge CA 42 - -
Seara Ko c.A1' 51 50.*
Uu.Europ.BA 235 -
vVilsonC.vAb 2§ 2rV-
idem U.K. -U
SPOORWEGEN
Dell Sp. a 147 - 147 -
tL LJ. S. M. A 120* - 119*-
M. Ex.S.8. A 140- 140*-
N.-lnd.Sp. A 151 151*-
N.Ind. Sp.c.A 159 157 -
N. Fr. Lok a 3*§ 4
BELG IB
M.MiJ.Belg pA 109* 109* -
58 n 1350) cpA 109 8 110
Bp25000 cpA 111* 110 -
VER. ST. VAN N.-AMERIKA
Atciu Top cA 178'4 175*76
Bait Ohio CA 71 71*-
Ch Rid Pc OA 58 56
Hi.Ceiitr.CvA. 72 7U* -
KiuiaCStRw A 37'»* 40
Kana CS c.A 41 40
,LmaCSth.PA 59 56*7*
Kaud^tb. cpA 58* 57*-
.MiaKTRwcpA 74 75 -
Mlsa Pac. cA 27 29 -
NYOnt. W. A 6* 6fr TT
N.lVeat c A 206* 2o7;,'-
Pennsyl cA 13 0* 118 -
St.L Fr.lt c.V 51* 51
South Rw. cA 60 57*
Union I'.C A. 181 178*J*
U iVaoashcpAA 43 46?» -17
canada
Can. Pac. cA 131* 162 -
CentrArgCvA 56 56,* -
TRAMWEG ONDERN.
Betuw Sttr. A 10* 10* -
Dedemav.St A 23* 26 -
Geld. 'T.W. A. 98* 99 -
KedlrlSUMiJA .137,* 137*-
V. K. le K.
Madoera StA 4*
MadoeraStpA 21* 2
Malang St A 76
ModJ.St. a 33
OostJav.St A 13*
Pass. StMtJA 89
nn Joauu A 100*
im Cher A 99
Taj. St A 100*
WeBt.St lpA 83*
VOORL. GEN. FONDSEN
AmCPowBcA 6pr
ArnStFonndt A 26 26* -
i. Rayon A _2* 2* -
j.Rayon pA 35
Hagelen T. A 123 - -
Cent.StElscA 9*5 9.»
Chrysler cvA 16*
Con Dlani.cpA 57
Div.TrustcA 6» 8»
Dom. Steel 20
D Bank cAt 115
DScheepvcAi- 92*
Ford Cau,cA 21*
Ford (Deen) 168
Guinewel'cAt 56 - 66 -
Gen.GaaEl.cA 4*
GothamSllk A 5
HolUraailcvA 83 N?!»"*
IntN'ickelcAt 15tt I^«
MoearEn.OBt 4400 4100 -
Nut. Belegg.C 331 327
Ned ..uiieic A 395*
N.N.AmHypA 6*
Nats. lOJ A OS
Nata. 2000 A 6jr 6,r-
Parauiouu cvA39*
PondokU.K.A. 1U 143*—
Kou Steel cA 16 Jj*
Rep Steel PA 36* - 35*-
Sbell Un. cA 69 73
S. I. P. A 415 - 416 -
Tamega t 1.10
Tboinaun cA 4
Thorn pa PA -a
TrófllHavcAt 370
GELDKOERS
Prolongatie 2 2* pCt
SLOTKOERSEN
CLAIMS. STOCKDIVIDEND
EN OPTIEBB.W IJZEN
Asa. Gas 6tock dlv. 9.40
Cities Serv.
Int. Hydro
Mavsarino --- ,•.■-»
stock dlv. 11.30
North. Am. stock dlv. 39^4
R. IV. E. opUcbew. 1
OBLIGAT1EN.
V. K. G. K.
STAATSLEEN INGEN
NEDERLAND
1922 100 6 103*103.*'
922 500 6 103* 1033b
i'22 1000 6 103*103*
1922 2500 6 105* 103.*'
918 100 6 102*'102 rV
.918 50) 5 1021} 102-jJ-
.918 1000 6 102-&-02*
919 100 6 100* 101 it
iv19 600 5 10l*102rj
1919 1000 - 5 102*102*
1916 100 4* 101*103
.916 500 4 102 ,V 102 rV
1916 1000 41 lQ2iV102,V
1917 100 4*101 is 10)
.917 500 4*102-frl02£
1917 1O0O 4*102fjrl02fr
1916 100 4 100&101*
1916 1000 4 100* 100*
1911 5<)0 3* 94* 91*
1896-1905 3 8282^
Cert v. In. 3 81* 81*
Cv NWS 2.* 67 *66*'*
Jrootboek 2' 67* 66*'
OOST-INDIB
19)2 S SOU A o 102-iVlOl
.92-28 1000 A 6 102 ,f 109
19228500 BC 6 102*101*
192281000BC 6 102* 101
'923 20 6 103*103*
1923 100 6 103*103*
1923 500 0 103*103*
I9)3£ 1060 0 103*103*'
19)1 81000 5* 10l*10lX
1923 8 1000 5* 101*01*§
1915 100 5 100?; 100*
(915 500 6 100*100*
1915 1000 5 100*100*
i9t6 loo 5 loo); 100);
1916 50') 5 100*'100*
1916 100) 5 100* 100,V
1917 100 5 100 tOO*
1917 600 5 100*100
1917 1000 5 101*1 00*'
1923 1000 5 100-,**00 ft-
1923 100 5 100*100*
19)3 1009 5 100* 100
1926 100 4* 97 j>T 97
1926 500 4* 97 ,'V 07-ft
19)6 1000 4* OGiij- 97*
1929 100 4* 97*' 97 (J-
19)9 100) 4)4 96$97**
1930 100 4* 97*' 97
1930 500 4* 97 97
1930 1000 4 96 97*
SURINAME
BELGIE
Obi. '55 t $7 111 *'111
Bait.'56t8 7 1083-4 103*
Stab.leen £7 100 108
<on9.'21 1000 R 101*101
Con 921 1000)6101*101
I920fr. 5001 5 101*101
I920fr.25000+ 5 102* 102*
BULGARIJE
Stabiel 1. 71, 70 A 69
Tabakat'02 5 21 22*
BlrrGO'"7 4* 21. 21-^
ObliR. -iO!) 4* 15*15*
DENEMARKEN
GOIOOU'25 5* 100 $00*§
Obi. 19-26 11.5 101', 101*
Obl. 1928 414 9ifr 91*
Blvr. 191220 4 94**94*3
DUITSCH LAND
Ruit £101.6)4 7 97*97*5
D.GroOtb.33 6t 88*' 88,*
D.Grnotb.35«t 81* 81*
D.Grootb.36 6t 79* 79*
D.Grootb 40 6t 68 68*
D.Grootb.41 6t 66 60*
D.Grootb. 12 6f 65*' 64.H
D.Orootb.43 6f 64* 63*
D.Grnntl..44 6t 61» 63*
D.Grootb.4'i6t 61 03'9'
D Gruotb.47 Of 63* Go*'
l».Grootb.48 6t 6.3* 63*'
DuitlO 5* 68* 70
DuitoOJ'JO 5*' 69
DultlUuu'.j 16S*' 69*
idem H.K. 70*
Bremeu KJa 7 93 83»
PruiaenCOO* 69 73
Pruis.1000 3* 68 68*
ENGELAND
0#1000'37t5* 1055 106
War L. £6Jt •-> 102 02*
■Fand.L. £5U 95 A 94$
FRANICR1JK
St.sp. CI '26 7 102 .V102-&
St.ap. fl *27 7 103iVl03;V
Stsp.ZF'27 7 98 *r 99
HONGARIJE
Obl. 1913 4* 17 17,*
NOORWEGEN
Obl. 188» 75A 75*
OOSTENRIJK
Lolt Spw. O 3 9 8.*
idem H.K. 9
PORTUGAL
Ren tel cert, af 5.8^? 5!80§
RUMENIE.
910 500 4 17 17-fr
910 2500 4 17 17A-
RUSLAND
C. Hamburg 5 :V Vr
Lond. 1822 5 1*' 1
Lad")6 500 5
Lond'06 6000 5
Rots. '89 125 4 *9 -A-
Rota. '89 625 4 -,V "a
Hop89-90125 4
R.5eem.625 4 -,V
Tr. Sp. 500 4 4*3
ZWEDEN
Obl.1890 M3,* 93*' 93*
Obl. 1900 £3^4 89* 89*
ZWITSERLAND
Obl. t '23 6 98* 98*
staauap.'25 5 101 j; 101*
CHINA
JAPAN
BulMIOOo 6-» 102*102*
REPUBL. CUBA
Obl. 1904 5 98* 97*
VER. ST. MEXICO
Af1.1000 af. 3ft-? 4*§
GdL20- 99afgó 13.* 143
Bln.100 af. 3 2'» 3?
ARGENT. REPUBL
UL100'96-'99 4 80* 80
BOLIVIA
BRAZILIË
Braz. %26 6* 55* 58
Obl. 1895 .-» 46*' 46
Obl. *01 109 5 65 65
Fuud '83 4 46 45
Obl. '89 4 37 37
Obl TO 100 4 37 37
Bah. '04 £100 5 37 35*
ItiodeJ. '05 5 51 54*
Rod J. 100 J* 68*i 59
S.Paulo'21 82 81
8 PCoff 267* 61 61*
S Paulo *28 a 48 48*
CHILI
Bait '26 9 6
72*
V.K. G.-JI.
Obl. 19s3 9 9 75
O. '12 100 5 86 85
COLUMBIA
Bait 9 27 6 57 59
PERU
VerzSF1927 7 60 60
URUGUAY
Gec.L.1892 3'i 57.*
PR. EN GEM. LEEN.
A'dam 1915 o 101 101ft-
A'dam 1918 5 lol 101
Aklain 1925 5 101 101 ft-
Adam 16-17 4*i0!ftt»lft
A'dam-26 3e 14 101 ft 101ft
Adam'2735j4* I0lftl02
A'dam28Oct4*101* lölft
A'dam 2 29 4* 101* 101ft
A'da 1 n '3') 4 102102}3
A'dam 1904 4 9<Js 97*
A'dam '11-12 4 97}»' 97*
A'dam 1861 3* 93 91*
Apeld. '27 4!» 101*101}»
Arnh. *29 4* 101*101*
Bandoeng 5 101*101*
Batavia 25 5* 100*l0O)i
Batavia *25 r» 100 100*
B'zorg '25 5!< 100* 100*
Delft 1917 4* 100.100*
Delft '3) 4* 101*100*
Devent.26 4* loOft'lOO^
Devent 2S4.* lot lOO4*
Durdti'e '23 6 100*100*
Dordt-Je 264!»ioi*i01*
Dordt *95 3 yi 91
Kind h. '.30 4* 100*100?*
Ens.-hede '30 100*101,
Geld.4,i.'3i) 4 99* 99
Goes 30 4 96* 97-'*
s-Grav25-264.*T02,* lOl^i
s-Grav26lei 4 102 101*
's-Grav. '27 4* 102* 101
a-Grav. '29 4l 101*101'"'
'a Grav.h. 3)4 98* 98*
"s-Grav.'89 3* 94* 94^
s-Grav'99-03 3^ 94* 95
's-Grav. '06 3l 95 94*
GronPr.'17 4* 101*101*
Gron.G.'254* 101*101?»
Haarl.le'26 4* 101 101*'
IL;erIeu30 4* 100 ft 1.00*
Heerlen '30 5 95*
Helm 0'28 4* 100*100*
Hllv. 1925 5 l()0*100ft
Kampen'13 4 98 98
Kedlrl 1917 5 99* 9i)H
Leeuw.'2l 4* 10l??101*
Leiden 28 4*100* 100*
Leiden '30 4 97* 9S*
Medau'30 5 100,* 100*
N.Hull. 15-30 101*101$
N.-Holl. 16 4 99* 99*
Nümegl3 43} 100*'101*
Passoer.'13 4* 95* 94*
Pr.Reg. 12 4* 95* 95*
U'dam'14-lö 44 100*100*
R'dam'16-17 4*00 *100*
U'dam'26-30 4» 100 *'100.*
R'dam 4 97* 97
R'dam 3* 90 ft 91*
R'dam 3 87 38
Scbied. T5 5 10j* 1W*
Schied. 25 4* 10 100
Semar. 1925 5 100*100*
Seinar. '114* 94* 95
Soerab. 19166 100*100,*
Tilburg 17 4* 100 i-s 100*
Utr P *9 4* 101*101*
UtrG 28 26 4* 101 ft 101*
Utr. G '30 4101 ft 10L*
Z.-1L '07 8* 94* 95
BELGIE
Brusaol '30 5*101 101
DENEMARKEN
Kopeuu. I26u £01*101*
'vop£100'10-l A 89* 89*
DUITSCHLAND
V. K. G. K.
Leipzig $'26 7 75 77
FRANKRIJK
Parlja 27 f 103*403,*
HONGARIJE
Budap. 1914 4* 58 58*
ARGENT. REPUBL
B.Alr. 128 62 65
Koaar. 100 4 61* 50 ft
BANK EN CRED1ET
INSTELLINGEN
B.NGml/5 4* 101
RNGem»* 101
H. v.Un.Zk.D 100*100*
B.v. On. Zk.fi 99 99
Centr.M'.KIél 92$ 92*
bY.HoII.B 5* 100 100ft
Fr.Hull. B. 5 100 100
Gem.Crod.4* 101 101
Gem.Cred. 3* 91? 91
Gr. K. Lib 5 101*101*
Gr.K.LJb.4* 101 101
HoliBuitbk 7 100 100
KorkCrd.'.'G 5 100 101*
KerkCr>L '27 5 101 101*
KerkCrd.04* 99 99
Kol Bank 5 101*01*»
N.LHand. O 4 99* 99
N. B. Bel.w.3*l(X) 10)
N.B. bel.vv. 5 99 99
NB.bel.w.4* 90 90
Ned. Loeu 5 93
Prov.Cr.Sp. 5 99 99
Vaderl.BankG 100 100
BUITENLAND
Cr.Com Belt! 110 110
DRentB I0S6 63*
DRont H.2eS 6 68 68ft
I) tttb. CvO '27 69?
Goc.Laudb 6* 72*
L D.itijnp. H 97** 96*
LRhKinpr. P 7 92 ft 92*
LdbSchieaHl 87^ 86ft
Lndbk Watf 7 89**
VD.Sted. O 71 77,*' 78*
VD.Sted.CO 7f 78*
HVPGTH.BANKEN
Al.Fr2v.a.4!< 10L 101
Alg. Fries 4 94 94
Alg.HHl--J 4* 101 101
Alg. HB. 4 94 94
Aiust H.B. 4* 101 101
Amst H. B. 4 96* 9'3*
Arnh. II.Ü.4* lot 101
Bataaf. H.B 6 100*101*
Bataaf.HBt* 100!} 100*
Bataaf. H.B. 4 94 94
BotuwllU4* 100 100
Centr. HB4* 100 100
Cred. Ü.B. 6 100*100*
Cred. I IB. 5* 99 99
Cred. H.B. 5 98 03
DoIfl.H.B. 4* 100 100
□ordr.H.B. 6 109*' 100*
Dordr.HB.4* 101 101
K.N.Uypbr. 4 94 94
Geld. ILB. 5 98* 99
s-Orav.HA4* 100*100*'
s-Grav HS 4* 100*100*
s-GravHiU* 100*109*
s-Urav.H.B. 4 95 95*
Gron. H.B. 5 100 10U
Grou.H.B. 4* 100*100*
Mauri. MB 4* 101 101
Moll. H.B. 4* 101 101
Holl. H.B. 4 93* 93 ft
HB.Ned.C4* 101 100 4
tLB Neil.114)4 100,* 100*
Insulaire 101 101
Insulaire 4* 100*100*
Mij.H.Or. N.6 100* 100 ft
My.H.CrN4* 100*100 j
Nationale 4* 101 i 101*
NHVeend. 6 101 101
NH Veen 1.4* 101 101
N.H.Gr.cr. 4* 100 100
N'oord-Ned.4* 85 35
Noord-Ned. 4 80 80
Nourdwest 6 101 101
V.K. G. K
Oostel 11.154* 100 100
>verUsHB4* 100*' 100.*'
Prov. H.B. 5 101* 100'»
Prov.H.B. 4!» 100 100
Res.H15.v.N. 6 100 100
ReslIBvN.4* lOO'-jlOO*'
Rett H.B. 5* 101 101
Rotterd.UB.5 lOO.ftlOO*
Itolt, H.B. 4* 99*100
Stod. H.B. 5 100 100ft
3ted. 11.15.4* 100* 10o^
Utr.HBi/7 4* 101 101
UtrHB5/ll 4*101 101
Utr.HBv.u4* 101 101
Vaderl. H.B. 6 100.'» 100*
Vad. 4/10 4* 109 100
Wostl.HB.4* 101 101
Zeeuw A-C4* 100*100*
Zc'MiwP Ml* 199*10-)*
ZeeuwNN 4* 100*100*
Zolder 1/7 4* 101 101
Zuid-HoIL 4 93* 93
Werkz. In Buitenland
Holl.-Can. (5 75* 74
Hoofd Hyp. 6 93 93
Nd >ositries6 109 100
N.-W. Pac. 6 69* 70
Pretoria IS 5 99* 99*
Pretoria F 5 99*' 99*
Pretoria 4* 82 82
Pretoria 4 77 77?;
Scheopsverband MUen.
E.Ned. 8. v. 5 99 99
HVPOTU. TEVENS
BANK EN CRED.
Banque do PlaolOO 100
Bayer Hyp 7 8ö*sS5';-1
B i.ver Hyp6* 83 83ft
BaverVor. 7 89 89
BayorVor.6* 82* 83
I). Hyp.ll.ft 7 85* 85*
Frkllyp. 9S 7 85* 85
PreussCB.6* 8;)* 8)*
tVilrt H. B. 7 80* 87?
vVUrt W.Kr. 7 83!s'? S3?-;
INDUSTR. ONDERN.
Aku 06 102 1027^
Hergh. 0 5* 101 $101$
Centr.SuikOJ 90* 91
CeriSullt',05 87 86);
Cs.duCroo? 12*12*
Dint Sulk '25 93!» 93
Fr-Gr.BeotwS 100» 101'
Fijonoord 4* 95$ 915.*
Gekr. Valk 5 101*101*
idem H.K. 102
Gouda k. O 5 97); .97*
K.N. Pap. 05 98* 98*
Lev.Zeep 5* 101 ft 101*
v.d. Lugt 0 7 104* 104*
Macb. Smlt6 100* 100*
N.l;Port!, 20 6 98.* 99*
IVostSulk 4 t 94* 94*
Wilt m'd M3o 90* 90?
Z.H. Bier'17 5 I0i);i01*
Z.I I.Bier '26 5 101*101*'
Z.-H. Bier 4 95*? 90?
BUITENLAND
Arbed S 7 105?» 105?;
Am.Sm.RfO 101*101*
Cockerlll 6 101;* 102?
C. Caoutch. 8 90 ft 91
Cent,Gum. W.7 33 33
D.Liuolou o 81 81*
Gslsenkich.6 86'» 8?
Guteuofr 7 82 81*
HarpeuerCOi 80$ 80$
llarpcnerEOJ 80.**
HoboKen.Mein 100 100
Ilseder 1L 6 75* 77
KaliSvn£2) 1 97* 97*
KallSyn J06* 94* 94
Mecu. Weber) 72 72
iJiigree O6* lol? 101?
Pnoonix AG.6
KhelutSlocUJ 81.* 81*
UnmucllbEU/ 80* 81 6
Slem Halek 7 99$- 9?
Slem U'26 6* 90;» 90
V.k. G. k.
Usin.Haiu 6* 100*'100?;
V. stam w 75ft 75 ft
VStahl 20] 6* 71* 71
vstbw S C 61» 72 73
Vict stick 6* 81 77
.Wintorshnll 82§ 82?
idem H.K. 82*
Zeiss 7 100 100
EL., GAS. TEL
TEL. EN WATER
N.-IGas23 5 10lftlb0$
N I.Gas'30 i* 10J* lOi)ft
N.IGas'27 43» 100* -
N.-l.Gas 4 99 99
BUITENLAND
Ass.GjsEI.5* 86,*' 87!;
Berk Stad 7 86 79*
Beri. Stad 6!-j 63*' 69:*
C St.Electr.5* 6U;65*6
C.El.FiaD 1 6 100,*
CitServHGB» 63 70*
I ere Hydro 7 1023*103!»
CltServ.30).ö 69*' 70
CServ. EW 5 67.'» 70
Cit.Serv.P 5)< 82 80,*
GaaPipeliue6 90* -
Elecirubei 6 100,*100!;§
Guvarui 7 102 -
Int Hydro 85?; 87
Idem H.K. - 87*
Katangi 6 101 $101
N.Tel l(IO 4* 10) $102?
Pacir. Gas 5* 107 107
Pre. El A G 6 71 71
KbelnW.*25 7 86?» 87*
K\VE.(c,o>23 6 50!» 74.*
Kou erg an 1 103 ft -r-
SachuWrk 63» 63,* 70*
BANDELSONDERN.
ICrHlldain 101*10l?(
Oranje Nassb 100*100;»
mijnbouwondern.
Liuib.Stk. 5* 109 ft 10J*'
Limb. Stk. o l0J;iUt,V>
Muller 'li 100*100;»
.duller '13 ft 9893.*
N. Out. Stk. 6 803i? 80,*
BUITENLAND
CurlAlexOO* 96* 97
CarMagii/'6>i 101*101
Katanga 6 »04 103,*
PETROL.-ONDERN.
Bat. Petr 4* 98 98,*
Kon-Oie 4 8/8/*
Kon.fjlle c.o. 4 90,* 90
RUBBERONPERN.
A'dam Rubb 6 100?; 1)0**
Bandar b 94J* 91?;
Rott Tapan 3 96* 96*
»ero SuinR 78 77>;
SCHEEPV. MIJEN
M-Am.L.50j 6 60* 55
ll-Ain.L25)J 6 57 55
Holl.Stb. 0 7 48* 45
Holl. Stb Ob 100* 10)*'
K.11.LI. le H 4 35? 35
iv.tl.LI.2e H 4 2 1.*'
tLNeiLStb. 6 109*1003;
K.Ned.St 4* 101*101*
iLNed. Stb. 4 97 97
«tail HAl..» 33 3 3
N.SL Sinit 05 99j 99*
Stv. Ne.L 4.* 10)*' 97*
SIT HERON DEKN.
HV. A'dam 6 102ft 102ft
(1.V.A'dam 4* lOOftoo.*.,
rl V. A'dam 4 96*96*
DIV. CULTUUR
ON DEKN EM IN G K N
a Hout7
V. K. G. K.
DIl'ERSEN
A.Ballast »1 6 H>15»'104!;
A'dam Grónd.-1003» UW!»
A'dauiKUtOó 9 4)1 99*
Ulaiiwh'01 434 lOl-iYlir)*
Bl:iiiwtil4 4* UU s 10-'"
DijonkorfO 6 102;'» 102
'sGrPues SI 6 10D 101
Holl. Cult. 6 101*101*
Lileordv. 4* 96* 96?»
Landbitnk 05 75* 753»
Nat Grbz.'3d5 100 100
NatGr. '14 4* 99* 99'*
Ned. Veem 4 98* 99
N.Li. Exp.Mrjó 101*101*
Schcv.Exl* 101)6101*?
Stadh. taan 6 101'slOl*
Stadkljan 5?» 100'» L00*
Vriessev. 4 95* '94
Vriesscv. 3* 90 91
BUITENLAND
CWgLlts O bl04); 104*
DKjkwsfiV.;» 10: ft i"
L)Rij k swi"27 5 101* 100)6
Hav.Danz.63» 66 66
Innovat. 06.* 983» 98
Inuov-CWu.* 98'» 98
lot.4lg.lnv. 7 9136 90*
JozelSt. OS 96* 96}»'
Kr.*!'. 40 O 413 4i2
Kr.&T'.lOJ O 413 412
Muriauh. M7 99!» 93
Math ep. 7 90 90
Ruhrverb. 6* 89 89
T. Bog. 04 200 3*' 2*
TBog.2000 04 3* 2-»
T Beg.10000 04 3* 2*
SPOORWEGEN
Dellö. 12-18 6 100*101
Dell Sp. £5 5 100*101
Dell Sp. 26 5 100,*101
DellSp.02 0 4 98 97.*
II1.JSM--2.» 5 101 01*"
ll.iJ.S4126 4* 101 $101$
HlJS.MTO-13 4 99 99
H1JS4189I)233» 93 93
H1JS41'88-92 a 91* 91
4ltj.8.31o-2oö 109* 100 ft
41SS13-26 43» 101* .101"
Al|j.6.S.'67 33» 96* 96j
Alij.S.S. 24 43» 100ft 1
Mij.S.S. '98 3* 93,4
AliJ.S,S.i900 91 ft 91ft
Mij Ss 'Oj-09 34 91 Ji 91*
Buurt.Sp.l 82* 82'»
N Centr. 4 96:6
N. Ceutr. 3}» 88
.N.Cuut. ldiW 3 87 87?
N'.lQd. ui-Jo 4 94* 94 1
g/Uid-Bovel. 5 102* 4023»
Z-H. Elec. 4* 99 ft 99)»
DUITSCHLAND
H. Uut.irrb 6* 67 68
FRANKRIJK.
P.L.M.» f b 103 ft
Par.Orl. fO. 6 106ft06*9
Parijs-Orl.0.5 101* 102
Sp. Ela. Lut. 7 98ft
Sp. Elz. Lot. i) 98-j 98*
Sp. Ciiz. l/>t. 100* 100ft
OOSTENRIJK
Carl.Lw.S. 4 2* 2
PORTUGAL
Belra-B. '94 3 6?*' 7*
RUSLAND
Ryb. Sp. "J5 4 ft -
Z.O.Sp. '97 4 ft -
AFRIKA
MarokSp 0.7 107 $107!
VER. ST. VAN AMER.
ItchTopO J'i 112?;
Atoll Top All 4 96* 97
4te Top'5» 4 91 93 6
Cent Pac 4 94* 9.»
W. 1 ill.
V.K. G. K-i
Il.Ctr. '53 4 83 -
KansC. Sth. 5 99! 4 99*
KunsCSth.3 73 78*
Miss. K.T.H. 4 86
Miss Pac MB4 70 70*
idem H.K. 70.*
NRrMexaf4!6 6 4
NKr.M. af 4 6$ 3
Norf WDlvH4 96 96
SLouieSFrA4 80?» 81
South Pac4* 97* 98*
South. P. 0 4 91* 92
South PR.0 4 94 '91*
SouthRwMB4 81
Un. Pac.g.O.4 9S* 98*
CANADA
Can Pac. 4* 99*
Can.Pac.t 4 86* 86*'
Pac. £4 87.* 83
BRAZILIË
Braz. R 20 4* 22,*
VctMin2500 5 12
Sorocab.K lh» 21,* 21*
tramweg ondern.
Bat. EL Aig. 5 33§
E.N.ElTr.4* 83
liaage.Tr 4!» 101* §013»
Kedlrx SE 4 95*
Ma lang St. 4 91 -
Madoera St. 7 91§ 91*§
Ned. Tram 3.* 30 30*
N.-Z-fcLTr.l* 93? -
I'robol. St. 5 96*'9o?»'§
Rott. Tram 5 96* 96.*
Rutt-Tram3* 77-»
Sara Joan 4* 96*
Sam Jo92-014 90
öeuiChor.'lö 5 99ft
SemCher26 5 99* 99*
Serajoed 4 96?
BUITENLAND
Hag Strase 8 74
PREMIELEEN.
Adm 10074 3 115 114
AdmM>a '74 3 109 $110*
A'dam(O) '25 105ft»
A'dm 1099 253 111*111*
Gmn. Cred. 3 107 ft
P.Volksv. 67 153 160
Rdain 1868 3 1-26*121)6*
vVltto Krula 88? 88!»
BELGIE.
Antw.1903 2 62*
Autw. 87 2* 77
Belg.*21 250 4 91* 91,*'
Belg.'21 5000 4 92* 92?»
ZWITSERLAND
Kut.Freib.'02 5.50 6.50
TURKIJE!
Leen.1870 atg 2
VOORL. GENOT.
FONDSEN
Arbed 5 96,* 96 ft
idem H.K. 96?;*
Aiilem 4*' 9S* 08J»'
Am. For. P. n 78.* 82*
Antwerpen 5 96*
Antw.O-1.-30 5 95?*'
Arg. c. N. 6 72?; -
Arnhem 4', 101,* 101*
Arnh. Waterl. - 100*9
Astra Arg. 7 78
Au Bon M 5 92 92
Harm Br.Tr* 90*91
Batavia 4 99* 98*
Belg. -22 5t 109 1083*
Belg. *23 5+ 110 -
Belg '30 4* 95* 95%
B.Cong, by 99* 99*
l'.Bnnrtep 3 67 67
Bonn 26 8 80*
i.rusKas37f I 10)ft02)5»
B. Avrea C* 74'» -
fan. Nat. 105 J05?<
l.ii<N»,W 1 90 99*
V. K. G.»
Cb. Murlom 5 95?» J
Chem.F.d.M.4 89ft 89*
ChMSPAd nt 28* 293*1
Idem HK. 29*«
ohic Kock4* 86!>
CUriatlanlatj 1Q1* j
Clt.Srv.CGB5 70* 75| 1
Chili 9 '29 6 85
Cgr. Dmn 8 89 87
Cr.Fo n Fr.5 1102103
Cr. Cum. o 96*
Cr. Com.B. 5t 96*
Cr. Com. 4 81*#
Cr.Com. B. 41 82'*'
Cr. Nat.'216 108
Cr. Nat. 19 51 120*12l3<
CjTiacu? 8 90*
Cr. Nat. 20 113
DeenSted.»8t 109
DépS £5) lt 109*109H
DèpSlöOO 7t 107* -
Dionyeius 8 91 90
Domin. 15* t 86* 865»
Duit 500'30 5* 69*
Dordrecht 4 97*
Uuitecui 247f 100*
Einduov.5Q4* WC* 9651
FInL S6*t 88
Frankrijk 7t 117;»118]
Frankrl5-6 5t 100
iruteh.H.£7t 85*
Hengelo '30 4 97 87
itongar 7!» 99,* 97§
Ind.HypFinl6 92
Japan £')4ot 101*101-]
Joan. Deo 7 96*? 98?
Kon. Olie 5 103 02*1
Kreuger&T 5 91 9l!|
Luik 5 94**
Lusomb. 5 98* ©3*
Mess .Mar. 4* 98*
Mil 9 1UJ 6* 73
Mil «1009 6* 71*
Mia K. T. B 124
Mllnater 7 65
N.Ind. 1004* 97* 97
N.lnd. 600 4* 97 1
N. Ind. 1000 43» 96$ 97
N'.N Ain.Hyp.5 65 j
Noor wegenS* 78* 781
Norg.KuinN 6 lOlftlOl
Norg-vomAm lOl ftlOl
Ooatenryk/o 104*
Paleatinaót 105*
P. L. Al. i 11 105 1031
l'ar.'19 Pr. 51 98 -\
Par.Orl.26* t 10U»101
1'hlUoa 5 99* 9Jj
Phulpe Zw. 6 100 1
Pr.Laiideab.(4i 90*
Ruhr Gaa 6 69
iLW.Ë.(opL) 6 70*
Ruinenlo 7 74 74)
Sehiuchs*» 6 79
Sheil l)n. .Aui.5 81
Siemilalobeb 131*13'^
Slem H.cvO.6 134
Stadh laan 5 98*
Troudjaamó'j 96*
Idem H.K.
UnPacA.R.4 92*1
,JavHout5* 98*
Ulklih.soerab. 97
..eeland Pr. 4 98*
Zvlncu t 4* 100
p .1 77*
Tex Copp. G 104* -
Utr. Pr. 4100,*' j
nitud Am. 93?
UuCn.Beiga 9-1*
Ju Am 1/til. 93
Ou. Pac. 93*
V. Cliil S. A 1 85*
99*
