Nieuwe Leidsche Courant | 1930 | 8 december 1930 | pagina 8

a-*=\ - -

Beurs van Rotterdam.

ZATERDAG 6 DECEMBER

mATDLBlSKUUEI.

NEDEKI-AND,

Nederland 1922 A enB O 8 103%

1916 4% 102%
1911 3% 94%

dito

TV .tl.AND
Eultenl. leening; (Jtecep.) 192'

95%

BANK- EN CRED1ET-INSTELI.INGEW.

NEDERLAND EN' KOLONIËN,
ank v om. taken o. 6 100%

P. 5 99

8chuldb. 0% 101

F. b 100

P 5 99

Fr leal Hu.l, Bk.
dito

Ned. Bankinstelling

Ned Grondbr. Bank Crondbr. 4% 10Q

HYPOTHEEKBANKEN

Werkzaam In Nederland.
Atg. Frlesche Hyp. ank P. 4% 100

Alg Hyp Bank

Alg Hyp Bnnk
Amsl. Hyp Bank
Arnhenische Hyp Banl
Bntnafsche Hyp. Bank
Centr. Hyp Bank
Hyp. Bank

dito
dito

Dordrechtseha Hyp. Bank
Delftlnnd Hyp. Bank
Eerste Ned llyp Bank
Frlesch Gron Hyp Bnk

Gronlngsche Hyp. Bank
Hanrlemsche Hyp Bank

Int"? rnmm Hyp Bank
Maaeatr, Il>p. Bank

4% 101

P. 4% 101

4% 101

P. 4% 100%

P. 4% 100

P. 6 100%

P. 6% 99

P. 5 98

p. 4% 101

P. 4% 100

P. 4% :00

P. 4% 100%

P. 4% 101

P 4% 100%

P. 4% 100%

P. 4% 100

Ml), v Hyp Cred. I. Ned.
Ned Hyp. Bk Veendara
Ooslelüke Hyp. Bank
OveiUa.-elaih* Hyp Bank
Provinciale Hyp Bank
Residentie Hyp. Bank.
Standaard Hyp Bank
Sted. Hyp Dank

P.4% 100%

P 4 95%

P. 4% 100

1' 4%

P. 4% 100

I>r. 4% 100%

P 4% 100

P. 4% 100%

Hyp Bonk P 4% 100

llandsche Hyp Bank P 4% 101
Zeeuw&che Hyp. Bank P 4% 100%

Werkzaam in het Buitenland.
Intern. Rün Maa* Hyp Bk. 6% 99

A'damsche Gtondbt. Bank O. 5 100%

Nat Grondb. 1915 O. 5 101% -

dito 100 O. 4% 100

dito 1910-14 O. 4% «00

dito P. 4 92%

Bouw MU. De Vriendschap O. 6 98)4

SPOOK WEGI.EENINGEN.
VER STATEN VAN AMERIKA.

Kans. CltySouth le Hyp O. 3 79%

Union Tac, w, Goud O, i 98%

Namens de Commissie

M. T. N. WAKKIE.

INCOURANTE FONDSEN.

GEVP.AAGDi

-rk K'dam 1908

70 1000.- aand. v d Meet

Schoep Offerte

AANGEnODENl

528 f 1000 Ohlle Sportter iinivesteyn

531 4-250 aand. HnnriH) l-endn Bk.

532 3-DOCaund. Hyg. Melkstal da Vaan

533 2-250 6% Coop Verg. tot het uit'
van Bouwwerken te Ri

534 aand. Eerste Ned. Sclie
10 gest.

535 f 1-5UU 4% Amstert

536 1-500 5% Oblig.

Verlorene (Aug. Hi

537 1-250 5% Obllg.

538 5-100 6%% obllg

539 Opr. bew. Hol. Kuni

sr. Zoekt
n. I-Ta nel

Mö

1930 Bod

540

aand. R.K Bouwverg. v
Rotterdam

2000. 8<r<> Con gr der Zust
derlnnen v d Godd Voor?.. I
522 2500 - Aand. (10% gest)

547 and. Ovt

Pordr Hyp bk
rabr. vh. Lewednjj
mnd. Smit en Co.

Handel MH
it- en Heipalen
cn Bel, der Stad

552 1000 aand (15% c

553 500 5% Geref K'

554 3-4175 aand Ned
(f 425 gest.)

555 4% Coop Wonlncv

556 1-500 6% Coop. IJ

557 1000 8% le Hyp
ferlslnderhelm St.

t Rott. Llkw.K. Bod

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

ZATERDAG 6 DECEMBER 1930.

beteekent noteering In dollars per aandeel. t noteering ln Rubriek n
gedaan en laten 8 gedaan en bieden L laten. b. bieden

RUBRIEK A

Actieve Fondsen

Vor. 10.30 10.40 10.50 10.00 11.10
KES. 10.40 10.50 11.00 11.10 11-20

11.20
11.30

Kolon. Bank A
N.-l. Hb. 1000A
N.H.MU./IOUOCA
N.H.MU. Resc. A
Fr. Bank (3)GvA
Fr. Bank (2)CvA
Relchsbk. (DJ A

A. Kunst*. D. A.

BerkeTsPat. v. A
Calvê Delft A
Calvé Delft CvA
Cent.Suik.MU. A
HolL Kunstz.T.A
Int. Viscose A
KUchenni Acc. A
Kilchenin.Ult. A

MaekubeeA

Nederl. Ford A
Philips Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
.L'nilev.CvA 1000

Anac. Copp. CA

Beth.St CvlOA1)

N.VVollkamrn.' A
U. Si.Leaiii.cA')
Winterahall GA
Zw. Lucif. My.A

BANK EN CREDIETLNSTEt JANGEN.

INDUSTRIEELS ONDERNEMINGEN.

16*-
229*-

5%

201* 3
BUITENLAND.

72*-

w§ Y

6%-

6*

12 *-

253* -

ELECTR., GAS, TELEPH.. TEL. EN WATERLEIDING Ml JEN.
A.N.l.E.bl.NbvA lïóg I I I -I - I - I-'oü -I

N.-L Gas My. A Lai 1:303*- - -

N.LüaaM. NBvA |-.'15 -j1- |^1A

BUITENLAND.

A.GasEl.CvlOA1) 19 11 - -Il.

C. Serv. CvlOA1) I i8fl— 8H9A* 19*--

MiddleWeat cA'J 19* - -| - 19*

MIJNBOU W-ONDERNEMINGEN.

Alg. ExpL MtJ. A |105*- I11111104 -|

Mllnh A -71 I _l

I 18% -|

Boet. MUnfc. A 1 76
Re dj. Lebons A J 07

"H- j -

PETROLEUM ONDERNEMINGEN.

Dordt Petrol. A 1 297* - I1 -- - .298*-,

Dordt Petr. PA 29b*-- 291

D I bl2* - [313 4*11313* - 1313* ll3*4*l

Per Uk Petr. A I ium*_11,'hlO* i|lll - l1

BUITENLAND.

I11 -I 11*-111*1-1

Con. Oil CvA 10») 1 11-J
PhU. Petr. CvA») ha*

Tide WaterCvA') 3#-)8*- - -1 - j -

SCHEEP V AART-MAATSCHAPPIJEN.

HolL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.ScUv. Unie A

Vorstenland. A

Vorstenl. W. A
H.Ver. A dam A
JavascheC.My.A
N.-I. S. Unie A
Poerw. Sulk. A

383a5*!

1110*- I

- - 87 70

335 6|)3ll5*

1 31*-I

S UIKER-ONDERNEMIN GEN.

1H*-1 - -1110% -

388* - 385§ 8*>386

294* 1392

176*- 177 176J

32*-|1

TABAKS ONDERNEMINGEN.

Dell Batavia A 1265* -1264% -1 -I - j - j

Dell My CvA 268* 1260 -I1- f-

uoslk. 1000 CvA 00 I -1 —II I 59 -

Senembah My. A |-j86 |285*—- -1 J [285*
DIVERSEN.

Kreug A Ton A |d38 —1111 —IJ4S7 -1

ChMllw.Cvl OA*)
Chic. Mllw. cpA
M-K.Tex.Cvl0 A1)
Wabash Rw. cA

Alg. B. Jav. A

vmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am, Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
oasiiam Rb. A
i3atoe Djam. A.
da toe Sum. A
;elg. Nederl. A
Geil Batavia A
Jell Batavia cA
r.-Ned. Kol. A
loen. Anaga A
Gogo Niti C. A
iondang Rb. A
lessa Rubb. A
ndische Rb. A
ndrag. Cult. A

ava Rubber A
all B. Cult. A
all Telepak A
end. Leinb. A
oL Cult. Cle A
iliad Datu.A
amp. Bum. A
ainp. Cult... A
amp. P. W. A.
.11k. Borneo A
ajung Land A
.aj. Land C. A
..luiab. Rubb. A
.Ned.A Kuub. A
N.-l. R. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb A

Sum. Kuub. A

2J2*~jJ j J T*-| 7*—j - -

Sun

Tjibailtjel
TjtUoeni I Jlp. 4

Tjoeroeg t

Ver. in. Cult, a
Wai-S. Rubb. 4
Wanugmuuil.
Weal nurneo 1
W. Java. ro. i

Jn^ Jifr, U

71* -
oU% -
lOo
oU>s»-

V. K. le K. 2e K.
BANK- EN CKEDIETINST

Amst. Hank A 169* 163*

\m. Liq.kasA 105* - 105 -
Rnk-As.500 A 42* 42* -

Geld. Creel. A 100 100*'-
H.B.Z. Am. A 51* - 61*-

Incasso-Hk A 112* - 112 -

(ndniM.Mil A 4* - 4*

kas Vereen.A 151* 151*52

Kol link CvA 164* - 164 -

MfthlersB. A l/k* - 113* -
v.I. HandC.A 1È7* - 128*-

is'efi. HankA 234*

Ned. B.100 cA 243 - -

NeilU.lOOOeA 236% - 236% -

N If.M ij.lOOcA 153* - 153*-

Hott.Hank A 100 00*5-

Spaame B. A 107* - -

Sur. B 1259 A 75 75*-

Twent. B A 133*

l'wnnt. B CA i:34* - 134*-

Utr.Bankvr.A 40*

BUITENLAND

HYPOTHEEKBANKEN

Werkz. In het Buitenland

Nd.-Z.-Afr. A 125*

•N.W.Pc.bil.A 121

2e N.W. Pc. A 9*

INDUS. ONDERNEMINGEN

Akn CvA 68 - 65* -

AI2. Norit A 74* 74* -

Allan Co. A 38* - 38*-

Amat. Lett. A 148 - 147 -

A mat. Sap. A 78* 77*-

vil BerghCvA 195 -

Bergh200ao\ 104*

Berul'K»apA 105* 105*

Bergh200bpA 103

KerglDOUbpA 103

v.d.BerghFA 103* - 108* -

'erke' cA 62* - 62*'-

BraatSMaraA 30

t'aJv" pw.A 101*

C*ro®ar pirA 10§ 10s

CarpxUar.f A101*

1 .)i.'.rouiNi-\ 37 38 -

Drie.'Joefy zera212

Klect-Dordt A 79 79*

tioit'la iv.a.p.A 81* 81*-

Gonda h'.lj p A 91* 91*-

llruyter A pA 109 109J -

GravLBpwA 112*

HllTen A A 16

dEEMVF

HJfiEMAFpA 94* - 93*-

HoJuMeei A 23*9 - 23*-

Holl. Melk A 46* - 455 -

HolOvermpA 21*

Holliwbei. A 330 331

Holl.Draa.lA 87* - 85 -

Hol.Mrg.pwA 101%

UolLAlarg pA 101

V. IC. le K. 2e K.

Hol.MargcpA 101*

Int.Gvv.Bet A 124* 123%-

Jurtt. A. P. A. 1045 - 104 -

Iuru.100 BPA 102* -

JurgI200BFA 102*

Jure C.P.A. 102 101*-

Klene& Co. A 172* - 72*

Koduwa B. A 4*' - 4*-

Kond. Bot. A 323 322 -

Kon. I3eljn. A 50

K. N. Zout A 178* -

K. Brocad. A 142 - 141*-

K. Bmcad.c V 143 - 143 -

K. Peletler A 30 -

Korenach. A 120*

Kilch Acc. CA 71* 71*-

lillch.Ultr.cA 73 73 76

KwattaCho. A 96* 96% -

Leerd. (Jlaa A 2S5s 28% -

Leerd Glas.pA 29* - 29%-

LijmDeirtUA 39'4 - 39*-
LljmDelftcpA 70*

N. Werk ap A A 92
N.Gist Sp A 393*

N.Glst Sp. cA 403
N. Kaheir. A 405)

N'SprlngatcA 106 105*

Phil. Gil A 223 - -

Philips GBcA 229* - 228

Phil. G BPA 116* - 116* -

- 92*

- 399 -

- 401

350 -

239*—

102 -

KommenhOlA 339
Bot. DrooiT. A 240
Rouppv. VpA 101)

Kutten UierA 135 -
KUail'Jk A 22* - 82*-
Schelde NBA 784 77* -
Simplex A 102* -
•Smit& Co. A 94
St. Spin Sp A 121* 121*
Stokv. HP A t 90j - 92* -
Stokv. R3 pA 97
Scokv.S'JJ P.. 83*5 845 -
Stokv.lOOJ pB 81% 83*5 -
Unie i-Jaf. A 79 71* -
Gnil.Cv VIOOO 206* - 205
Unilever cva 119.)
Utr.Asph.prA 42»

V.Chemt. A 78*

V.Chem.f PA. 93
V. PapGeld. A 135*

V. N. Rubb. A 30%

Vlisa. Kau A 111
Vliss. Kat. PA 96*

Vest.Salsi

119

Wilton D A 57* 56*

leepfa A pA 98* - 98* -

Zeopta B pA 98* - 93* -

BUITBNLAND

Adv.Rum.CA 4* - 4*-

AuilleetS cA'. 4A. - 4,V-

VinBeinbcAU 3* 4^-

Ainbe mbllca' 4*' 4*-

4m. Car cA.1' 39% - 39% -

Am.Car. CPA 90* 90*-

4.ui.r,uaj»cA-) 12* 12% -

AinGlan.PA1' 50

Aintlu'eLcA'3) 3-ftr

AinUideLcpA 22%

AmSm.Rf.cA1' 52% 62 -

HavukUlcpA 92 92 -.-

Bet.Steel cpA 123* 118 -

V. K. le K. 2e K.

Branstnn cA 5 6

Cim. 1'hieu A 65

Detr. Alrcr. 2* - 2-

EmBrantcAh 2* -

KarbehlG.C 4 13 3* - 133*-

FiakKubcA1' 1*5 1%*-

Flak. R cpA1' 6 -

Gen. 012. cA1 37*

GenElectrcA1 48* 495 -

GeaMótorcA' 365 -

Gillette c.A. 34ft- 33* 4

Umia. .McAb 24 - 24%-

Int. Hoa McA 5* - 5*'

Keesp L'lncA'i 73* 72*-

KennecottA1' 29 28*
Kultlmand A 2905

Nat. U

32%

32*

NevadaCp.cA 12* 12* 4* 12%
NovadelAcA' 39* 42 -
GuirröllarAf 23L - 233 31
Peugeot CNA 78
Phoenix L C 49 iV
Hoiypuon C-V 150
Revere CopBr 11
Separabjr A 105* 105

Soie.BeltpvTA 2?

Stand.Branda 17*1- 18* -
StndebUvGA1' 23% - 23%-
TduuCofCvA1! 10% 10 ig -
U.S. KubbcA1' 15- 15;a

J.S.Stea' CA 146 4 145*

idem Fl.K. - 146

U.S2SteeICpA 147

VV. Pump cA 81

W. Pump. P.i 82

EL.. GAS. TEL.. TEL. EN w

nib. Wat. A 209*

BUITENLAND
AmNaKU. c v 6* 6*-
AmTelTKcA 187 - -
Am. i'TeIHcA 191 187 -
Vo.W.VcV 69* - 6)*-
VVatMijNed.A 132 100*—
enir-PubiCA 16-fr 16
Int. Hydro cA 27 27 -
SAmor CvA' 70 70
Pac.Pn il.C A1 22* - 22%-
Rfi'llo c v A'l 16% 16%
Idem H.HL 16%
United Aind-11*5 113
W Pone. CpA 103
HANDELSONDERNEMING
Band» Ct. A 22 - 225
BandaPr.vVA 34 33
Burn. Sum. A 143% 143 -
Curac* ILVI.A 9 3% - 94*
Deli. Atjehrt 103 105
1C.H R'da u A 213 - 215* -
UO.HitWincA 216 210 -
Int.H, Cr A 33* 33*
Tava sum. A 63* -r 65*-
Llui'StoK A 103 103 -
Lin Stok cA 104 - 103
N.rAfrlk.H. A 20§ 20* -

MIJNBOU WONDERNKM.
Blllltdn 2eRA 305 - 302 -
Bill it.. 2e Re A. 308* - 306 -
Si-flrrkey A 102 - 101 -
Pftleleh A 3 2% -

V. K. le K. 2o K
BUITENLAND
Aaph. Bit e\ St 83%-
Con.Dian.cA 40 -
Pltsb. Coal A 23* - 23% t*

PETROI .EUMONDERN.

Dor ItMCiieCA 394* - 301 305

lahue- v 19% - 19*

G,llolfl009 c A 98 21 -

v.NPetrol OA 315* 316 -

Kon. Petr. c. A 315* 313*-

MoearaEn. A 347 47 8*

Moe En lwb 1 475. - 430 -

Moe En 4 vvbl 1909

PeU'iai

8 8.4

1'arakai

L PerlaK P\ 1000

BUITENLAND

Ml.lConi Pen 16 k 16%-

N.SchibC.A. 2% -

Phoeul t cA. 37* - 34^*-

ShellUn c. A1 9.* 95 9iV

idem U.K. %-h

Stand lOOJcA 215* 212 213

H-AinGEcvA 17* - 17

Holl.Strab. A 9* 9'

Holl.StbCvA 10 i 11

HollStb HE A 9 i - 8

K.H.LIovd A VI - 7*

K.H.LI.Apr. A 1*5

'K.1I.LI.U pr.A 1*' - t

K.Ne I.St. CA 60% - 69*-
KNStb S CvA 57 -
Kon. Paket A 165*

Maas St. CvA 78

M.ZeevaavA 43 44*

NSchUn.CvA 139 133%'

Niev.Uoudr. 43* 45 -

Stv.Hillex. A 39j 40*5-

SLOuatzee A 31 33*-

St. Triton A 65 - -
BUITENLAND

t Merc. 2 )A 17

IMore. lb GA 17*

V. K. le K. 2e K
TARAKSONDERNEM.

Vreu Ian. A 329* 323%'

Arendsp. c. A 3)0 325%'

iteaoeki A 305

Beaoukl Cv\30t 303 -

Doll Hat. c. A 270 - 239 -

Dell Alij C. A 258* - 263 -

N'Koeplt A 2S5 299

Ooatk. 100 c A 61 - 60 -
Kimb. II. v. D. 6*§ - -

Senembaheva 299 - 289 -

Saekowou. A 270

I'emceloea A 315 - 316 -
THEE-ONDERNEMINGEN

4Mu n I'll**A 6) - 62 -

Balapoelan^A239)

Raiiiuevv. 66 4 67

Banjoevv P A 975 96* -

Gandaaoli A 125

vlaryvvatt A 89*

vlasvvati A 139* 125* -

vlelau'^b. A 103 98

ilelattio A 290

Panifueotan 98 -

Pasir Ran. A 10 i 105 -
Paair Karet A 49
Nan^s A 405

ui«44a

l 197

Sedep. Cult A 420
Sindau^a. a 98
I reieua A 217

43 -

- 4J4 -

- 199 -

- '31

- 410 -

59 -

78* -

A 118

118

114

37

390

SUIKERONDERNEM.

BodJoil4
Bod jon?

Cult Vjrat CA 114
GavamCult A 37
HV.AVIa.ac) 392
JavaCaltCvA 309

Ka!Iba?or A 175

Kaiire ljo A 29* 29* -

Kal I woo a? A 165 -

Kart. Cult. A 70 70 -

Moorinann A 157* 157*

N.l.Sulker cA 189 - 178*-

Pa-'Ottai a 134 175 -

Soemberredjo 109 100

SuikerCult A 164% 159 -

Stiik.Cult cA 161

L'jopperCIt A 435 433 -

Ti Leatari A 130* 128

Tjoek Sulk.A 340 -

Watoet.PopA 490

- 215 -

rjimuntjeh A 203* - 205* -

I'lirau-jCd V 110

fjita.nb. L'u. A 66*

«V.jav. rC.:AA 43% 42

64

61

Javiioac.i Ex.'. 80

Kali Ben io A 56 57
Kan I'd to A 135*
Kali l'sllo C A 135*
>li Aruitjat A 225
ilodajao A 575
N-l.ti.aankA
Ngom
N^rodjoCul
Peu?a Jjar A
PoudGadon A
Proau? Re? A
Serdau? C. A
SooUau Aj. A
Soo.n. A?. A 70j
Soe.n.Moe 1. V 27
t'jliau?Kap A 46

W.S.R.OU n.A

DIVERSEN

Adm Bali A 155 1545

dlveem r. A f5* - 95* -

Bijenkort A 134

iJiJaukEJ pA 105*

liijeukbrf pA 105*

Gem. Ei?. A 176 - 176

GemEig.pwA 117* 117* -

Gaul El?. PA 99% - 09%-

GerzoaolPA 111* -

A 36 i 36*-

,285 - -

67 67*-

153

68 54*-

27

- 45*-
ir. A 149* 118 -

V. K. le K. 2e It
Geveko T. A 27* - 27* -

•GoudalCa'i. 69* - -

Groenh.vm A 41

Hnlilnrn. A 127

HofSfc. 'Kof. A 12'

4*

t Alb. A 73*

4iY -

69 -

Uotltii. Alt. A 4*

tluutli.Alt.p.\ 40

Huut Pont A 43§ -

Loyd.O.Nas A GO 5

vlaxw Lan I V 46* -

vlullorC. pw G4 - 61*-

8 Aann. M'JA 203 - 203 -

N. vlij. ll'iv. V. bi 4 - 61%'j-

NHEx.lPrw A 10) 103 - -

Pulmivna A 35* - 93,%

Pasa.M R'dam 73

PoulsciiKotA 93* -

Rotne x disk 82%.) -

Schov. Ex A 137% -

L'ab.H VEnt A 43%

I'bomaenHA 183 - 189 -

VorFuulabez. 49

V'iaula A -2* 2*

■V vera I H A 85 - 85*

/.liSab c 10A 153 - 153

ZbSabcl 4HA 151* - - -

BUITENLAND

A.Dr.G.c le pr 8J - 87 exd

A.Dr.G.c2epr 89 86 j exd

Cameo cA - -

Mareha! F.cA 32* 32%

vletr.St.fcA1» 4%j

Vloutecatini A 185

Peruv Cp.cA 4Y

PeruvCpCPA 25%

Sears Ro c.A1, 52% -

Un.Europ.i3A 235

Wilaou C.vAb 2%

Vl. Ex. S.S. A 133%

\.-In i.Sp. A 169* 153
N.ind. Sp.c. A 165 167

belgie)

N.MlJ.Belz p.A lib* -
)Spl2509 cpA 111
Bp259JO cpA 111
VER. ST. VAN N.-AMERIKA
Arc 1. i'op c a 188 - 187 exd
-Halt Gin.5 CA 75 -

CbicGr.V n V 8% -

Ch c GrW cpa 2G% -

Cn Ris Pc e v 61%

Delw Hud cA 141 i

Erie Sp lpA 49*
ErieSp. clp.A 40

lo'ith.PC. v. A 104
South R. A. 66
n t'.C A. 137
Wabash cpAA 46

CANADA
1. PRC. CA 176%
TRAMWEG ONDERNi
GeM. T.VV.A. 99* - 9ft*.
Ke lirlSt, dij A 145 - 147
vladueraStpk 25* - '-'5*
vlalan? St. A 85 - 85
Mod]. St. A 33 - 37*,-
OostJav.St A

- 65

- HG*.

- 45%.

- 16*'-

VOORL. GEN. FUNDSK»

AmCPowAcA 69*
VinCPowHcA- 7%
AinStFoundt A 29 -
tas. Rayon p A. 43%

.)n?eien l\ A 134 -134
lijenkorrWbt 192% - -
Cent.StEiöcV Uir lift-
Ciire 11yd. A t 242

OirvMer cv V 18% -
Div Trust cA 6 IS-
1)011. öteal 24* - 25
Fun Can, cA 22% - 22 3-1
Ford (Deem 174% - 175
Gam»well c A 1 59 - 59*
Gen.GasEl.cA 61+

Goth i.nSIlk A 5* -
ilolDraadcvA 89 -
intNickelcAt 18* 19
v.GerrltseucA 323 - 322
Nat. Beleg?. 359% 3;,.)50-
vei a.ieicA 410 - 404

19*

19%

Rep Steel PA 44

431

iame?a t 3.00 - 1-10

Unilever 100) 23j

i.NiLC.cAJiO

ever 10J 262*

V. o. C. A 270i

vVilbJvi.cA r 108

'J. luspw. At 140

Zwavelz. N A 112* -

WlllGV,epA.f 63

1 eculote Cp A 4*3

TretiiHaveAf 400

J no 3 A 141*

GELDKOERS

;atie 1% p^t

rCVcC 83

82 -

KausUStRw A 45

Kaus'J Stu.PA 63%

é'.ausStii.upA 63 iY 63%

MlsK i'Rwcp 77*

Miss Pac. cA 29

..linP.lircpA 98

N Glit. W. A 7§

iuL Fr-R c\ 60 -

St.LouFcPAf 77*

Ass. Gas stock dlv. 11
H. M. R. S. Stokvis

Stock div. 277.8
Pac. Publ. stock div. 12.SI
R. W. E. optiebow. 2
Victoria G. A. 8.60

V. IL G. K.
8TAATSLEENINGEN
NEDERLAND

,922 100 6 103Y103*
923 600 6 103-.V103*
1 '22 1000 6 103^103%

1922 2500 6 Ki3%i03:%
918 109 fi 103% 102IS-
.918 609 6 103* 103-Y

918 100) 6 102-Y102

919 100 6 101*101*
1919 500 6 102%102-Y
1919 1000 6 102*102%

1916 100 4* 101-YlOUï
916 600 4* lOi-YUW^
1 .>16 1000 4' 102 102*

1917 100 4* 101 YlOlfJ
>917 600 4*102*102*
1917 1000 4*101*102
1916 100 4 100*100*
.916 609 4 10U*101%
1916 1000 4 100 *100*
1911 60' 3* 94% 94*
Cv NWS 2.* 67* 67*

OOST-IND10
19228 100O A 6 102-Y102-Y

1923 100 6 103% 103ft
19 H 11000 5* 102%102-Y
1915 100 6 100*103*

1915 500 5 101 101

1916 100 fi 100*100*
1916 600 5 101 101

1916 1000 6 101*101*

1917 100 6 100% 100*
1917 600 6 101 101
i923 600 6 100*100Y
1923 100 5 101-ijlOl-Y
1926 100 4 97 97*

1925 600 4% 97* 97Y-

1926 1000 4 97* 97*

1929 500 4* 97% 97%

1930 100J 4 97* 97*

liuit. '56 f 7 109%109%
9tab.leen £7 103% 109%
8 t 49 6* lOS-ftOd-ïT-i
v.ons.'21100O» 102 102%
Cona2110000 6103 1 02-fr
Cons. '55f «6 102fi05%
Herts. '19 t 6 99 is 99
IIIOUUO T9f 6 99iir
I9'20fr. 500 1 6 103* 103%
l92Ufr.2500Uf 6 104% 104%

BULGARIJE
Stabiel!. 7% 73-Y

DENEMARKEN
Obi. S f '42 6 106
G0i500!25 5* 103* -
GO 1000'25 5% 100*100*
Obi. 1926 11.5 101% 102*
Obi. 1928 4* 95% 95*
lllvr. 1912 20 4 94* -
Kr. 1800 f 3% 77** 77*

DUITSCH LAND
Bnit ClOO'il? 98*S 99*
D.Grootbó)3 6f 91* 91*
D.Gruotb.35 6t 84 84
D.Grootb.36 6t 79* 79*
D.Grootb 40 6f 72 72
D.Grootb. 41 6t 70* 71
l).Grootb.42 fif 68% 68*
U.Grootb.43 6 r 67* 68%
D.Grootl».446t 67* 67*
D.Grootb.466f 67* 67*
DGrootb.47 6t 67* «7%
D.Grootb.48 Of 67* 67%
oremeu UJ5 7 92% 9)

ENGELAND

FINLAND
Snoot '83 3* 63it 63 Y

V. K. G. K. I V. K. G. K-
FRANKRIJK PR. EN GEM. LEEN.
8t.sp. rt '96 7 102%102-Y Alkai. '28 4% 100}il00}j-
st.8p. ri'27 7 103ff 103* Amersf.284% 101*101*
101*102

Step.

Stop. 7. F '97 7 100:

HONGARIJE
Goad '81-93 4 22* 22Y

OOSTENRIJK
Sohatk. '14 4% 60 60*
Lok. Spw.O 3 9 9

NOORWEGEN
ObL 1883 75*

H31-3650Ü 4*
a 1-36'2500 4*
Gr.lt.Sp. '98 4 -Y
Gee. '80 125 4
Gee. '8) 625 4
Transc. Sp. 3 -ft

SERVIE
1895 Ft. 500 4 23
1895 Fr. 2500 4 23
ZWEDEN
Obi.1890M 3* 96 94*
Obi. 1900 £3* 89* 8f

ZWITSERLAND
ObL t *23 6 98% 98*
Obi. t *24 5 102*101*
Staatasp.'255 lOlfi-lOlfJ-
Staatss'27 4% 99*100*
Staataap. 3% 83* 89%
Idem H.K. 90%
CHINA
Spwgl. 1904 5 57

JAPAN
Blnn. 8. 99 4 75* 75*
REPUBL. CUBA

VER. ST. MEXICO

BOLIVIA
Bult. '27 7 65 65

BRAZILIË
Rraz. '26 6* 65 62*
Uraz. 1100 6% 68* 67*
Obi. 1895 6 61* 49
Fnd. '98 100 5 77 78
Obi. '13 1006 60* 51
Obi. '89 4 41 41
Obi '10 100 4 40 40*
U.S.R.B. 100 4 48* 48
Bahia '89 6 13 13
Rab.'04£l00 5 40* 40*
Para '01 5 9* 9%
S. Paulo'21 87% 87%.
SPCorf'26 7% 68Y 68*

CHILI
Bult O 26 6 77* 79
Obi. 1929 6 80* 79
Chill '3u 6 81% 81

COLUMBIA
Halt. 27 b 66* 66
V. K. G K.

DOM. REPUBLIEK
Duuan *26 6% 89% 89

PANAMA
Balt, G 1928 6 91* 91*

PERU
VerxSFl92) 7 68 67
ltu!t.S. 1927 6 48 47*
ItuiLS 1928 k 48 47*
URUGUAY

A'dam 191J _IHHi
A'dam '.30 4 97* 97*
A'dam 1395 3 89* 89*
Arnhem'13 4* 101 -
Arnh. "29 4% 101 101
Ainh2e'29 4*101
Band. '13 4* 96
Batavia 25 51) 100%'100%
Delfl '30 4% 101> -
Devent.17 4* 100% 100%
Devent. 28 4* 101
Dfvent-29 4% 100%
Dordt le 25 5 100Y -
Dordt 30 4 97% 97%
Eindh. '17 4* 100* 100*
Ens hede '30 100*
Gelderl'27 4% 102
Gelderl'28 4* 102 -
Geld.S '30 4 99* 99
Gr.G.VJ le 1% 101% -
liaarl. '29 4* 101*
s-Grav.'07-lü 4 98* 98*
'3 Grav.h. 3) 4 98* 98%
Uron.G.'254* 101*101%
Haarl. '17 4*1007» 101
Haarl.te'26 4%10l*101
Haarl2e264* 101 101
H -»rii-n 30 -I 101^100>i
Helder '26 4* 100;i 100%
Hillegom l* 100*
Kampen'13 4 97 97*
Kediri 1917 5 93ft -
Leeuw.'21 4* 101*101%
Leeuw'96 3 90* -
Leiil.14-17 4* 100% 100%
Leiden '30 4 98 98
Limb.'17 4* lOOiVlOdY
Limb. '87 3* 92* 92*
ilaaasl. 17 4% 100% 100*
Medan '30 6 100* UK)*
N.Holl.l.j-30 4 101* 101 ff
N.-Holl. 16 4 9J% 90-jj
N.-Hull. 30 4 98% '98 >s
Passoer.T54!< 94* 95%
Pr.lieg. 12 4* 95% 95%
K'dam 2j 101* 101 f»'
K'dam'16-17 4%00'S 100 :g
R'dam'26-30 4* 100% 100%
deniar.'11 4% 95% 95
Sittard 17 4* 103*100%
coerau. 'z7 100%100%
Tilbur? 174* 100 s 100*
Tubur?'26-'30 1U0% 100%'
Utr. G '30 101% 101*
Vl aan I.'28 4V, 100^100%
Vlaard. '30 4>3lOOY100%
Wagoning-4% 100 ii0J%
Zeis t 13 4*100%.l00^a
Z.-H. '07 4 99% 99%
S.-U. '07 8* - 93

DENEMARKEN
Kop^iof'io-i 4 90% 90%

DUITSCHLAND
Keul. tb'Jl) U*t 76 77

FRANKRIJK
Parijs 27 1 103*s03%
Parijs Cert 7 105*104%

HONGARIJE
Uudai .1914 4% 57* 57*

NOORWEGEN
Christ. '14 4* Wf« 99*
ARGENT. REPUBL.
H.Air. 6 28 6 73% 72*

B.NGini/54 vj 101» --
On. Zk. I, 100*100*
li.v.On. Zk.6 93 99.
Centr.W.Rls4 92% 92%
r.Holl.B 5% 100 4100%
Fr. Hub. U. -■ 100 100
Gem.Cred. 5 101*101*

Gem. Cred. i 97%

V. K. G. K.
Gem.Gred.2* 79*
Gr. K. Ldb 5 101 101*
Gr.K.Ldb. 4 101 101
HollBuitbk .100 100
Holl.Disc.R 6 20 -
KerkCnl.G4* 99 99
Kol Rank 5 101*101%
V.l.Hftnd. O 4 99% 99%
N. B. Bel.w.5%100 100*
N.B. bel.w. 5 99 99
NB.bel.w.4* 90 90
Prov.Cr.Sp. ft 99 99
Vadorl.BankG 100 100

BUITENLAND

CrComB 500 fi 101
Cr.C B 5000 6 103*
Cr.C. B. 10000 R 103 Y
DRent B. 17 82* i 83%
DRent.B leSfi 7lf^2**
DRent B.2eSR 72*2*1
L. I). Rijn p. n 97%* -
LRhelnpr. P 7 92Y -
l/lbSchlesH7 86* 86*7
LndbkWatf 7 90* 90*5
VD.Ste>l. O ?t 78% 89*
VD.Sted.CO 7f 76%' 76%

HYPOTH.BANKEN

VI.Fries'/g 4* 100*101
AluFr 4v.a 4 ,100*l00*
AI.Fr 2v.u. 4)j 100*100%
Vlg.HHl-2 4* 101 101
Unst H.B.4* 101 101
Amst H.B.4 96* 96*
Vruh. H.B.I* 101 101
Bataaf. 11 L)4 100*100*
Bataaf. II.B. 4 94 94
BotuvvilU 4* 100 100
lioaz Pbr. j 100*10.)*
Centr. UB1* 100 100
Cred. H.B. ..11)0*100*
Cred. HB.6* 93 99
Cred. H.B. 5 93 98
Delfl.H.B. 4* 100 100
Dordr.UB.l'» 101 101
EN.Hypbr. 5 100*100
Fr.Gr.4 v. 11. 5 101Y101*
Fr.Uronl-3 4* IOO-4101
Gron.H.B. 4% 100 jlOJ*
Haarl. HB 4'» 101 101
(Toll. H.B.4* 101 101
HB'.Ned.C4% 101 101
!LBNed.H4* 101 101
Insulaire 0 101 101
Insulaire 4* 100*100*'
Intorcom. 5 100*100*
Intercom. 4* 100 100
Alij.H. Cr. N.u 100*101
Mij.li.CrN4* 100*100*
Jiy.U. Cr.N.4 93 93
Nationale 5* 101*101
NHVeeml. 101 101%
NUVeend.4% 100*100*
N.H.Gr.er. 4* 100 100
N.H.Gr.cr. 4 92 92
Noord w. 4*100 100

UosteiUBl* 100 100
UveriJsllBl* 100*100*
Prov. H.B. 100% 100%
Pro v. H.B. 4* 100 10)
ResHBvN.4* 100*100*
ltotterd.il B.j 101*101
Uott. H.B.4* 100 100
Rott H.B. 4 95* 95*
itaud HB 4* 100 100
ited. H.B. 4J» 100*100*
Utr. H.B. 0 101*101%
Utr.llBl/74* 101 101
UtrllB5/ll 4 ,101 101
Utr.HBv.u4% 101 101
Utr. H.B. 4 96* 96*
Vad. 4/10 4* 100 100
Weati. H.B.5 102 102*
Westl.HB.4* 101 101
vVestl. H.B.4 93* 93*
ZoouwA-C4* 100 *100
Zeeuw!) E4 100*100
,vNN 4* 100 10J
Zuider li B .1 100 100 g
Zutder 1/7 4% 101 101

V. K. Q. K
Werkx. In Buitenland

Uoll.TeJ.nH f 100 100
Hoofd Hyp. 1) 98 98
Nd msiiriesO 100 100
PretoriaE 5 99* 99*
Pretoria F 5 99* 99*
Pretoria 4* 82%
Scheepsverband ML'en.
Amst. Sv. 5* 100 100
Amsl. S. v. 100

BUITENLAND
Arg.-Aai.L. 6 79 79*
Ar?.-Nat K.;> 73 72%
(1 yp.Bo?ot £7 76 76
Pr. Zentr.B 8 94 94*

Banque de Pla-100 100
BaverHvp 7 86*86*§
B-yerHyi>6% 83 83
Baver Ver 96% -
Ha ver Ver. 7 89% 89%
Ba ver Ver. 6 83* 83*
I). Hvp.B.1/» 87 85*
Frkrtvp. 9S 85% 4 85*
Pr. ITndbr. 7 85* -
Kh.We3tfBC7 83 88*
sachs lier. A 7 86*3 87s
Wllrr H. B. 7 86* -
Wilrt W Kr 7 83 83*3
INDUSTR. ONDERN.
Aku (36 101% -
llergh. O 5* lt)2> 102
Calvê O 5* 103$103%
CenSuik 05* 88 88
Contr.SuikU. 88*3 -
Cs.duCroo 7 II3 11%
Fr-Gr.Beetvv5 1005 100*
Furii.StoU v. 11% 11%
Fijonoord 4* 96 96%
Gokr. Valk 5 10I%§ -
LeerdGIas 5* 76 76*
Lev.Zeep 6', 102Y102*
v.d. Lu?t O 105
Maastr.Z.'29 5 98% -
Mach. Smit n 101
Mach. Smit 5 10J*
Mooi N.lial; i, 102*
Meel N. Bak 5 ÏUOYIOO*
Rom. \.o )ia 5 105*105
WestSuik 4 94* 94*
Wilt ill's MS.» 91 91%
Z.II. Bier'17 5 102% 103
Z.H.Bier '26 5 101% 101*
ó.-ïi. Bier 4 95*.) -

BUITENLAND
Arbed .105 105*
Arbed S 5* 101*101*

.Sm. ltf O 101
Br.tllemner? 5 52*5 53,i
CockerBi 6 102,%0*2% 3
C. Caoutcb. 8 93 4s93*3
Cunt.Gum. »V.< 90 90

luiuu 11 80* 80%
(Jdsonkicli. 6 90$ 90

iiotf 7 89 -
HarpeuerC, 82% 83
HarpeuorEOj 81 82%
Hoboaun.de>.. lOJJa'lOO 3

KaliSynlOG* 94$ 95
72 71*
Stahl 7 76% -
Usra.11 Ges 7 97* 97.'
Uagreu O 6* 102 Y102/
lfilbEU. 83 88;

94* 94*
- 10 J* -

V Stahl 25j 6* 7c

V. K. G K.
EL., GAS, TEL.
TBI,. EN WATER

Anlem '30 6 102*102%
N.-lGas23 5 101* 101Y
N l.Gaa'30 4* 100 Y -
N.-L Gas 4 99 &JY
Noor Gas 2* 56* -

BUITENLAND
Ass.GasEI.5* 96) 91*
Bad. El. 84* 84*
Berl. Stad 7 90 69*
C St Eleetr.5* 70* 71
C. States 6* 85 85*
C. El.Fland 6 101*»

Hydro 106*106%

73 72*
7-2$

CltS

CServ. EW 5 73
t vl)Btl?e'2
Electrobel 6 101

Int Hydro 6 91 91

Katanga 6 101*101*

Paclf. Gas 5* 107 107
Pre. El A G 6 72 70*

;(heinW.'25 7 96* 96*
ltbein W 27 6 79* -
KWE.(c.Oi23 6 80* 81*

RWË (eo) 28 80 81*
Kouergu* 7 104*104%
SaarL Lot 6 82 82*
SacnsWrk 6* 75* 73*

M1JNB0UW0NDERN.

Limb. Stk. b 102*102
Muller '13 ft 97* 98$

BUITENLAND
CarMagn A5% 101 $01**
Esciiweil Bfo 91 91
MansfeldCO 7 77 78
Mansf. ËO$ 7 78 78

PETROL-ONDERN.

•lat. Petr 4% 09* 99Y
Kon. O ie 4 89 Y 69*
Kon.Ulie c.o. 4 92 92*

SCHEEPV. M1JEN

H-Am.L.50J 6 65 66
H-Am.L250J6 655 66
Holl. Stb O 6 100*100%
K.H.LI.le H 4 37 37
K.Ned.St 4* 102%1J3
K.Ned.Stb. 4 97% 97%
Stm. Ned.O4 97* 98
Mess. Mar. 0.6 103$ 103$

SUIKERONDERN.
H V. A'dam 4 96* 96*

DIVERSEN

A.Rallast .vl 6 104*105*
A'dam Grond.-100* 100*
A'da>uKijt05

Blauvvh'dl 4* 101*100*
Hlauwhl4 4* lOOiï-loO'i
BJauwh.v.3 95* 95*
'sGr Pass Al 5 100*
Haa? Hm ij .6 101 101
HaagHJMij 5 9?'4' 97*
Havunl. 4» 82
Holl. Cult o 101* 101*
L.Aleerdv.4* 96*

Lam I bank 05 75 75%
Muller C. V.ft 98* -
Muller U V. ft 91 -
Nat Gb' O 6 100*00%"
NatGr.bz. 101 lül
NatÜrbz.'305 101*101*
NGrb.1900 4* 100 100
N'atGr.'14 4'» 10) 10)
Neil.Gr.br. O.100% 100*
<0% 76$ Ned.Grbr.4* 90*
7jlf 78 Ned. Vee.u 4 90 96*
^l 81 N.1I. Exp.Alj 101* lül*
79% - I Scliev.r.xl 102
c5,j 86j I Stadh. laan u 101*101*

V. K. G. K
Stadblxan 5* 100*100%
Ver. Effect. 4 102*102*
Tab.Uniec 7 6*s -
V nesse v. 4 94% 94*
Vriessev. 3* 91 81

BUITENLAND
Abdij Nnil. 7 90* 90*
Armour O 5* 79%
Auuustines o 97* 97^t
Bied. 'L'riei 98* 99>»
CWgLitsO 6 104*105%
Hambl)auk6* 86 86
Hav.'Tanged 102 101*
int.M?lnv.6*' 90* 91%
Jozef St OS 95% 95%
Kr.AT. 40 O 446 446
Kr.ÜT.100 O 4-16 446
Poruv. Cp. B 6 80 80
Kuhrwon. 6 72* 75
itulirverb. 6* 89% -
V.ltijnlthrW. 6 75 73

SPOORWEGEN

Deliö. 12-18 o 100 $101
DeliSp. 25 5 100h 9 101
DeB Sp. 26 ft 10011-101
Dell Sp.02 U) 95* 96*§
H1JSM-25 ÏOIY.UOIY
H.1J.SM26 4* 102% aI02-$
H IJ SM. '00 4 99 99
HlJSMTO-13 4 90 99
U1JSM89023* 93*93* S
H1JSM'05-083%91$ 92)
MSS13-26 4* 1()1$102Y
Alij.S.S. 23 4)» 101*101%
Alij.S.S '87 3* 95 95%
MiJ.SS'JO-913* 94% 953
Alij.S.S. '98 3* 91 92
Alij.S.S. 1900 3' 93% 93
Mij SS '94-95 390%.) 90%
N. Buurt.Sp.4 82 82*
N Gentr. 4 96% 96*
Nl'SBïU 52 52%
N. Ind '04 5 101*101*
N.lmll3-14 4i» 100*3
Ned.IndS.'U 4 93% 3 94*
Ned.ludS90 90*
Zuid-Bevel. 5 104 103%

FRANKRIJK

Par. OrI. /0.6 1Q6 106%
Parijs-Orl.0.5 102 101$
Sp. Lot j 101 YiOlY

Wlad '09 4*
Wlad. '12 4*
Wlad.'13 4*
Alk. KI. '05 4
Mk. Win '97 4
Alk. Win. '98 4
Mk. Win. '03 4
Kj OS. 1897 4
Itias 1894 4
RJns.

1Y -
Y -
-

is. 625

'J94*
'014

AlkK'87 5004
AikK.i,8720J04
Alsk.vVin.*98 4
Rus. Spw. 4*
tijae. CvA 4r»
üjas. I2j '91 4
Alk. Ki. '03 4*
Mlc.W.500'994

-

ïY -

-

■Y

1

mk..v1 ,9 -

Ledz. F. Sp. 43*

AO.Sp. 'dl -

Aik.Kas.114* Y

AlK.ft.i.101% -

vVlad.l'Jj 80 4 Y -

V. K. G. IC
Wlad.-97 4 Y -

Wlad.625 '9-1 4
VVlO'l. 4

Pr.SC Rus.4*

Mk Win. '03 4
Fodol Sp. 4*
Ryb. Sp.'95 4
Wlad 625 '85 4
Wlad. '96-96 4
Z.O.Sp. '98 4
Z.O.Sp. '97 4
Wlad.125 '94 4

Y

*3
I

-

Y -

-

-

VER. ST. VAN AMER.
AtchTop0 4* 115* -
Alen i op All 4 97* 97,*
Cent. Pac 4 96% 95 Y
Cuba Kr H 05 61 60
Chic G r W4 66 -
LLCtr. '53 4 89*
Kans C Stb. 3 79*
Aliss. K.T.R. 4 89
Aliss Pac MB 1 72* 70
N.Rw.Al.af 4* 4* 4*
NY.CH.R.G.O. 86% 86

South Pac4 98%
South. P. O 4 93 -
UnPaoGB4*t 101 101
UmPac.g. ü.4 98*

CANADA
Can Pac. 4* 10-'Y02*S
Can. Pac. £4 88% 83*
L'an.Pac.$ j4 1W 90*
Manitoba St 101*

24% .4
12% 12%
13 13

V. K. O. K
Arnhem 4* 101

78
Harm Br. Tr 8 93
Belg. '22 5t 110» 110
Bel?. '23 öt 108*5109%
B. Con?. f>t 99,
B.Buurtap 3 67

idt 6
Bonn 26 8 83%
UrusKas37 ft f 102
B. Ayres 6* 76
Can. Nat. 5 106
Ch. Mariom 5 95* 95i
CU»m.F.d.AI.4 89>',

Idem H K.
Ch.vibPAd J>f 33%
iristlaniaf» 101% F
t. Srv.CGB5 80%
Com. 5 97
Cuin.lt. 51 98
Cr. Com. 4 82
Cr, Coin. B. 41 82* -
Or.Fon Fr.5 1102 1
Cr. Nat '13 oT 119% 121
Cr. Nat 20 5 112
Cyriacus 8 90
lüsi.Sonuls. o 92% ->
tntl'ow. 6* f 91*
Ouau. Deo 93
In I.Uj'pFlnlS 92

it KijnAlaa-i/ 9J i
Hillo?.'3J 4;» 100
HainbxUn? 6 90
KxgenStrasz 98*
ACitri'ermt t 93%
bSvu 96
adïsbxnk 7 94 4
snateu.lif 103
50 1 1 111 lit
3 5)< t 80 89%

UepS

Ned.Tram3*
l'robol. St. o

203
96*
77* -

101Y
0'3J5)S r
JU'3J 5*
DuitlU0o'3J5 71Y71*3
1LK. - 72,%
Eiudaov. >0 4* 96% 96%
rijk >T 117% -
,r.jk20 >i' 100 a j

Luik

94%

BUITENLAND
Hag Strass 76 76*
rREiVHELEEN.

Adm 100'74 5 114%»
AdmlUJJ'743 l03 $110'a
A'daintUj'Jo 108 $"108,
Gein. Cred. 3 107
P.Volksv. 67 170
ttdaui 1868 3 126%
Witte ivruis 88%88*..

BELGIE
Antw. 87 2* 73* -
t)0lg.'21 250 4 94

FRANKRIJK
Cred. Fo. '8ü;.> 106
TURKIJE

AFRIKA
Joago Lui o» 8.70

AMERIKA
PanKau 18 83 12.50

VOORL GENOT.
FONDSEN

Aciêris 5 96% 96%

idem H.K. 82 Y
A lit .v rpeii 5 96 Y «a$
t.'30 5 96

uinb. 6 9J%
sAlar. 4*98 7. 08 Y§
0 UJ o;» ol%
OlilSlOOJ 6* 78 8
Minister 1 07
N.Ind. 1)04* 37*
N.ind. 600 4:» 07$ o7Y
Llud. 1300 4*3

•■Cv

U, 101-

.V. W.E.lupt.) u 81 81*

r.Chi. .ved.7 9j,

N. b 78«-'