Beurs van Rotterdam.
T% HAANDAG 2i NOVEMBER.
-W
STAATSLEKNINGJCN.
NEUERTJVND.
Nederland 1922 Aen B. O. 6 103H
dito 1918 5 101%
dito iL, 1916 4% 101
dito 1911 3% 93%
BENEMARKEN.
Obligaties
•4-z
1912 4 94
BANK- EN CREPTET-INSTKI.LINGEN.
NEDERLAND EN KOLONIËN.
Bank v Onr. anken O. 6 100%
dito P. 6 99
Frlesl. Hu.l Bk. Schuld br 101
P. b 100
P. S 99 -
Ned. Bankln,telling
Ned Grondbr. Bank Grondbr. 4% 100
INed. Voorschot bk. 8chuldbr. 6 *8
Prov. Cred. «n Spa&rbk. O. I 99
Vaderl Bank v Bol aarden o. 4 100
h hypotheekbanken
"Werkzaam In Nederland.
Alg. Frleech# Hyp Bank P. 4% 100%
Alg Hyp. Bank
Alg. Hyp. Bank
Amst. Hyp. Bank
Arnhem&che Hyp. Bank
Bataafsche Hyp. Bank
Centr. Hyp Bank
Lredlet Hyp. Bank
dito
dit»
Dordrechtsch» Hyp. Bank
Delfland Hyp Bank
Eerste Ned. H>p. Bank
Frlesch Gron. Hyp. Bnk
'■-Gravanh. Hyp Dank
Gronlngsche Hyp Bank
Haarlemsche Hyp Bank
Inrutmre Hyp Mm.k
Intercomm. Hyp. Bank
4% 101
F. 4% 101
4% 101
P. 4% 100%
P. 4% 100
P. 4 I0»%
P. 6% 99
P. 6 98
P. 4% 101
P. 4% 99%
P. 4% 100
P. 4% 101
P. 4% 100%
P. 4% 100%
P. 4% 101
P 4% 100%
P. 4% 100%
Maasstr. Hyp. Bank
MU. v Hyp. Cred In Ned.
Ned. Hyp. Bk. Veendam
Oostelöke Hyp. Bank
Overtl9.-els.he Hyp Rnnk
Provinciale Hyp. Bank
Residentie Hyp. Bank.
Standaard Hyp Bank
Stad. Hyp bank
dito
P. 4% 100
P. 100
P. 4 95%
P. 4% 100
P. 4 100*
l.br. 4% 100%
P 4% 100
P. 4% 100%
Utrechtsche Hyp. bnk. Ser. V 1'. 4%
Vad. Hyp Bank
Westlandsche Hyp Bank
Zeeuwsche Hyp. Bank
Zuld-Hollandsch»
P 4% 100
P. 4% 101
P 4% 100%
P. 4% 100%
P. 5 100%
Werkzaam In het Buitenland.
Intern. R()n Maas Hyp Bk. 6% 99
SCHEEPSVEBBAND-MAATSCHAPP1JEN.
Eerste Ned. Scheepv Mt) P. 6 100
dito P. 5 100
Ned. Scheeps hyp. bk. P. G 1-8%
Rotterd Srheops Hyp bnk P. 5 100
dito P. 100
DIVERSEN.
dito 100 O. 4% l«)U%
dito 1910-14 a 4% 100
Bouw Ml). De Vriendschap O. 6 98%
SPOORWEG1.EEN1NGEN.
VER. STATEN VAN AMERIKA.
Kans City South Ref en ImO 5 102
Uunlo n Pac. Goud O. 4 99%
Wabash Railway Cy gew. Aand. 20%
De beurs was heden wederom ongeanimeerd
De voornaamste fondsenhadden van aanbod te
HJden, alleen voor Margarine Unie bestond oen!
a-pi vmaar. Amerllc. waarden zonder veel zaken
ilge kleine Spoorv
de Commissie
INCOURANTE FONDSEN.
GEVRAAG D|
65 4% H Elteahi-ih kerk K'dam 1908 98%
68 Aand. Vjst Goed
69 Aand. Ned. Scheepshyp. Bank Offerte
AANGEBODEN»
509 1-1000; 1-500 5% Obi. Coop. Beet-
wortelsulkerfahr Zevenbergen T5%
10 Aand. Westl. Hyp. Bank Bod
,11 100 3% Ned Onti Spw. MM. Bod
ill f 20(10 H% i'oiiRt der Zustere Her-
deriuuen v d Uodd. Voors. te Posen 1937 94
f 1000 6% le Hyp. Obi. Rudolph
stichting WO*
6000 aand. (16% gest.) Rotterd.
Llkwldatlekae
300.- 4% U.K. Leesverg. Gouda
100.- 4%% Amsterdam 1914
2000.- 6% Gesticht voor Ier. oude
lieden en Zieken
2500.- Aand. (10% gest.) Vera MM-
Rotterdam
100.- 8% le Hyp. 10-Jar. obllg.
Shlffersktnderhelm St. Joseph.
1/500 5% Verg. v Lager onderW.
op Ge'ref. Grondslag te K'dam 1004
f 10(10 Obllg. Sportter Dulvesteyn Bod
1-500 4% Coop Woningver. Gem. Bel. Bod
2-1000 aand. Bouwmtl De Vrlendach. Bod
4-250 aand. Itott. MU ten dienste der
Volkshuisvesting
4-500 7% Congr der Priesters v. h.
H. Hart te Rome (coupon 1/6—1/12) Bod
4-250 aand. Handels Landb. Bk.
3-500aand. Hyg. Melkstal de Vaan
2-250 6% Coop. Verg. tot het uitvoer»
van Bouwwerken te Rotterdam
aand. Eerste Ned. Scheepsver MB
10% gest, t M
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
A MAANDAG 24 NOVEMBER 1930.
4* m-m»* RUBRIEK A.
Actieve Fondsen
Vor. 1.30 1.40 1.50 2.00
Krs. 1.40 1.50 2.00 2.10
Kolon. Bank a
N.-L Hb. /1000a
N.H.MtJ./lOOOCA
N.H.MU. Rose. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relcbsbk. (D.) A
a- Kunstr. U. a.
Berkel'aPat. v. a
CaJvé Delft a
Calvó Delft CvA
Cent.Sulk.MU-
HolL Kunstz.I.A
Int. VlBcose
KUchenm.Acc. a
KUchectm.Ult. a
Maekubeo.a
Marg.U.cA ƒ1000
Nederl. Ford a
Philips'Lamp.gA
Philips' pref. a
Philips' G.B.v.A.
Philips' Pr.W.A,
An'ac. Copp. CA
Beth.St CvlOA')
Fokk.AJrcr. cA»)
N.Wollk&mm. a
U. Bt.Leath.cA')
iWlntershall GA
Zw. Luclf. Mi).A
ELECTR.,
A.N.I.E.M Js'bvA
N.-L Gas Mi). A
N.I.GasM. NBvA
A-GasEl.CvlOA1)
C. Serv. CvlOA')
JA id die West cA')
BANK- EN CRED1ETINSTELLINGEN.
162 159%-
126*-
147%
147
438
312 -
213
INDUSTRIEELS ONDERNEMINGEN.
229%-
220 -
117K-
65%-
99%'
70*§*
"200?
BUITENLAND.
72%{j 3
65*--
64
98%-
64
97
70
199
126*-
145*-
145*-
42% -
70* -
16%*-
69* 70
72* X 1
654 -
7*i%«
MIJEN.
Ikl7*
- -I Hft-
20*3-
'Alg. ExpL MU. A
Boet. MUnb. A
RedJ. Lebong A
Dordt Petrol. A
Dordt Petr. PA
K- Petr. Mi). A
perlak F*r, A
Con. Oil CvA 10»)
PhlL Petr. CvA»)
Jide WaterCvA')
•H
HolL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. naLBtA
N.Sch.v, Unie A
M
Torstenland. A
IVorstenl. W. A
H.Ver. A'dam A
JavascheC.Mij.A
N.-L S. Unle A
poerw. Sulk. A
Dell Batavia A
Deli Ml) A
Dell MU -. CvA
Oostk. 1000 CvA
Senembah MU. A
u 1
Kreug 4 Toll A
Ch.MIlw.CvlOA1)
Chlo. Mllw. cpA
M.K.Tex.CvlOA1)
Wabash Rw. cA
Alg. B. Jav. A
AnibaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
AJi ..Jasmoro.A
Buiidar Rubb. A
liaailam Rb. A
B. Ned. Cult. A
Belg. Nederl. A
Batoe Sum. A
Dell Batavia A
DeU Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nlti C. A
Gondang Rb. A
Hessa Rubb. A
lndiéche Kb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
KoU B. Cult. A
KaU Telepak A
Kend. Leinb. A
Kol. CulL Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A,
Link. Borneo A
Alajang Land A
Maj. Land C. A
Maiab. Kubb. A
Ned.A. Rubb. A
N.-L R en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb, A
Prlok C. Mi). A
Rott. Tapan. A
Salatr. Piunt. A
Serbadj. Sum. A
Sllau sumatr, A
Soerowlnang. A
Sum. Rubb. A
Surln. Batata A
TjlbanUet A
Tjiboem TJlp. A
Tjoeroeg A
\er. In. CulL A
Wul-S. Kuud. a
"Wuringinouit. A
>V. Java, Lb. A
L. Prean, RD A
A'L S. P. CA t
An. S. PI. CA j
il«. üih V* 'I
ISK?"1 - -j - - -1 - -1 - -
lutj II - -I I ZZ[ZZ[ZZ\
BUITENLAND,
j 21*- |20's%*|20*§*| 3 I| - l|2(^5~|
MIJNBOU W-ONDERNEMINGEN.
j« -j-=! zizi!z=|ripi
I 63* I1111j1 62 -
PETROLEUM-ONDERNEMINGÈN.
294*- 86% §7* 287 8* 86*§88 5*§6% 285% 285%86 286
I 112 -1j1'iO*l*l -
BUITENLAND.
|f^'£|EE| z|TE|EE|^|=E
SCHEEPVAART-MAATSCHAPPIJEN.
I 18%-I1 -I
J USX—I -j
387* I 374§ 8*'378* -
312 |29S* -
188 - 178 - 176 78
ZZ\ZZ\ZZ\ZZ&>-
76*7* 376*77 377 -'376*8*
iJ{MS
r r| 5 i ril!
TABAKS-ONDERNEMINGEN.
1265%-1263 661 -| - I -|2«fi§ 631264 -
262*- 258 62*257§ 68 257 2563 57
5.62*- 258 60»2573 58 257 - 2563 57
60%- 58*-
292%-1289 -2*290 -|11288 891288 -
DIVERSEN.
1441 -I111 - -I
9%
5-ff-l - 1 - 114%**l - -I
55Ö - - - -I
21*-I - -I
1 1 1 i 1 1 1 1 1 1 1 1
- -
107§ 9'
109>f-
109
109 Sf-
08J,'9W
«Zr
EE
EE
EE
EE
EE
EE
-1
EE
EE
1 1 1 1 1
IMM
EE
z z
31 -
112 -
65*—
65
30%-
- 7
- 7
EE
7 7
z z
95
125*§
89*-
67% -
37 -
50? -
20*—
103 -
93*-
161*-
31 -
8*-
- E
z z
z Z
z z
EE
E E
EE
Z z
EE
EE
z
- -
EE
EE
Z z
EE
10*-
36*
11%
104
102
1 z
z i
11
E E
E E
- -
17
z 7
E E
E E
-
40 -
106*-
40* -
140*-
EE
EE
EE
EE
z z
7%
40*
1'tr
of
34
105
58*
91*
160
15
4-4
EE
EË
z
EE
EE
'5
a(*_
-
5 r
- z
Z Z
z z
U%
45*
Z 7
Z 7
7 7
"•k
J«S f.
3 ft-
- z
- -
- z
3tf*
60**
89*-
68
37 -
49
19%-
93*-
;64*-
8*"
64* 5
9*
36*-
V. K. le K. 2e K.
BANK- EN CRBDIETINST
4rasL Rank A 175* 175*-
Am.Llq.kasA 107% 107 -
Rnk-As.500 A 43* 43*-
FriescheB. A. 80 - 76
Geld. Cred. A 101*
FT.B.Z. Am. A 51* - 54%-
(neasBO-Bk A 114 113
fndDtee.Mil A 5§
ind nisr.M 6 6 -
IndDIscPWA 43* -
Kss Vereen.A156** 150*1%
MAhiers B. A 115 116 -
Ned. Bank A 2355
N»(1B.1000cA 236* 236%-
Ned.H.MH. A 147 145 -
NR.MIj.inrtcA 151 150
F.H. Lndb.A tot
Rott. Bank A 102* 101%-
Twent B A 133* 133%-
Twent B CA 134 134 -
Utr.Bnnkvr.A 40*
HYPOTHEEKBANKEN
Werks. In het Buitenland
Holl. Bank A 2
INDUS. ONDERNEMINGEN
Akn CvA 67% 67%-
Alg. Norit A 77 77 -
Allan A Co. A .37* 37*-
AmsL Lett A 147§ 147* -
AmsLSnp. A 81§ 81
Batav.MargA 29
rd BerghCvA196*5 W6*§
Bergh200apA 105 103 -
Bergl'XHapA 105* —.103*-
FterghïOObpA 101% - -
BergiOOObpA 103** 103* -
v.d.BerghFA 105* 106 -
Berk el oA 64 ij 63*-
BrastR'damA 49 51
Calv4 pw.A103%I 103
Calvê c.p.wA 103%
CarpOar pwA 10* -- 10S -r
Cart.SchoILA 202* 203
CentrSatk cA 46 44
DrteHoerijEere^li
Eleet.Dordt A 82 83
UrartU pw A 112* 113
Htllen A A 5 6 -
HEEMVF A 79* -
Hu.en p. A. 16% 16*7*
doll.&leel A 25% 3 24*
Holl. Melk A 45 45
HolGwBet, A 3305 325
HolLMargpA 102* - 102%
InLUw.Bet A 126% - -
Jar*. A.P.A 103* 1(B%-
Jarg.100 UPA102*102 A--
Jargl300BFA102%9 102
Jarg C.P.A. 102% 102.1 -
Kiene A Co. A 162 3 163*§
Kodowa B.A 3%i -
Kohd. Bet A 299 199
Kon, Beljn. A 57
K.N Grof em A 150?
V. K. le K. 2e K,
K. N. Zont A 177% - 177%-
KonBeyn. pA 112%
KN.Gerr.vKA 323
K. Bruca 1. A 141 142%-
(CBrucad.cA 141% 141 42
KQch Acc. CA 77 75
KwattaUho.A 96 96
Leord. Glae A 28 28
Ueord Glaa.pA 31* 32* -
Lijempf A 110
LijraUoirtCA 39* 39,%-
LiJmDelftcpA 70% -
Jlarg Un C A 207 202% -
\larg.U.c.p.A 124* 123%-
NaardChemA 3333% -
N.l.PortU.A 76* -
N Bronsw. A 59* 59*-
N. Werxa p A A100 99* -
N. Gist 8p A 4005 490
N.Giat Sp. cA 403 402
N.Kabelf. A 403 400
NScheepsb. A 71% 71
NScheept \Vb 17 50 1750 -
Philips GBcA 221 218
ttot Urouif. A 247 245 -
llouppv. VpA 98* 98%
Schelde A 91 71**-
Schelde NBA 73% 73%*-
Simplex A 101
Smit Co. A 94 93%
SLSplnSp A 121* 119
Stokv.HPAA 91%?
Stokv.600 PB 79%
StorkMiich. A 51* 60*-
Unie IJst. A 81 8l -
Utr. Asph. A 35 20*
Utr.Aaph.prA 49% - 47* -
Ver Bllsr A 170 165 9 160 163
V.Chemf. A 8;
ViChem.f PA. 98% 99 -
y.'aoiusig.A 79 79 -
V. PapGeld. A 140 135
VP.vGald PA 125* - 125*-
V. Touwf. a 46
V.N. Rubb. A 30*
VHss. K3t A 114 112 -
Vlias. Kat PA 93% 96* -
WeatSulk. A 42
WeatSuikcA 45 44
Wilton D A 52 62?
Zeepfa B pA 98*
Zeepfa A pA 93 98%
Z.H. Bier pA 119} -
Zw3V. KetJ.A 99*§ 99
BUITENLAND
Adv.Ram. CA- 6
AmBeetS 0A1; 4% 5*|
Ain. Car cAl> 38 39
AuuEnkacA1) 14? 13 *i
A-GlanzstAA 10* 11
Am Glan BA1) 10* 11
AmGlan.PA'i 521 52 -
AintlldebcA1! 3A" 3*
AintiideLcpA 13%
AmSoi.Rr.cA1, 53% 52*
BayukCicpA 92 92 -
Hurt*) 2000A 92* 92*-
CïflC f Mén A 701
Uorp Sucre 271*
ContLinol. A 115
Uetr. Aircr. 2fr - 2*2*3
V. K. le K, 2eK.
EmBrant cA1) 2*
Pari»mlG.C\ 134% 128%%
Fisk Run cA1' 1i 1IÏ--
Fisk. R cpA1' 6* 5%'
xen.Clg. cA1' 33? 33% -
GenElectrcA1' 52? -50%?-
GeoMotorcA''380? 375
Gillette c. A. 35? 33 if
Guir St C.A1' 23 25 -
Hada. McAM 23% - 27*-
L. G. Chem.A 150% 141 -
tnt H )3 Mc A 6 - 6 -
Koesp OincA1! 72% 73 -
Kenn ëcottA1» 30 27%
Nat Caan.cA1' 31 33%?-
NevadaCpcA 13 12 ,V 12 A%
Mom H.K. - 12*'
NovadolAcA'i 39 33%
Outfrè Mar Af 229 230 -
PolyphonCA 14) 131
Stand.Branda 10* 16%
StadeuCvGA1» 25 21* -
TenuCotCvA' 10%.? 10* 10* -
U.S. Rubb CAM 16% - 15*6%'
J.S.Steel CA 148Jr 146% 146iV
Idem H.K 146*
W. Pump cA 83 83
EL., GAS, TEL., TEL. EN W.
A. N.-L E. »L A 262 -
nib. Wat A '203
L'wentC.St A 129 - 128 -
BUITENLAND
AmNatGaacV 74 6»-
Ain Cel L'KcA 190* - 192 93
Am. I' TeltlcA 190 i 192 93
Am. W W c AM 69 -
Ain. vV vV PAM 101
Vraauaaa cA 6** 6**
Centr PubiCA 16* - 17* -
CPubl. P.A 'l 82 4 82*-
Chade A E 317 -
Cit3ervcpAM 83% 88%
Gan. G.ia P A 62 -
Int. Hydro cA 29 28%-
Midd.W. EW. 100
NAmer CvAM 73% - 73 -
Pac.Pu il.CAM 23% 23%-
Kadio c v A l) 19 A- - 17ft-
UniteilAm Jt. 13,+ 12*-
W Penc. CpA 103
BandaCr. A 22*
daudaPr.vVA 34 4 34?
tSoru. Su n. A 143 142%.
Uinp. Merc. A
Curup. H.M.A 96 95*
Gull AtjenA 102 102 01
EspJacatra A 5%§ 6,%?-
dOll.Bo.no A I63 16% -
lU.il R'Oa n A 210 206
l.C.d.Ri.ncA 210
Java Sum. A 63 64 -
Lin 1'S to a A 104 104 -
LiiilMtottcA 105 105
Ned. Wol A 43? 41?
MoltiKd. V. A. 61
N.-ACrit.d. A 20% 20% j
V. K. le K. 2e K
BUITEN 1AND
Soc.C.Bel-r A 230 232 33
MIJNBOU WONDERNBM.
Billlton le tA 35) -
Billiton "JoR V 306 299 -
lillllt. 2e RcV. 31) 303 -
Ned-Sur G.A. 3% 2 -
Salida Mb A 5 5 -
ainrke,. A 109 - 104*-
SurinM jnb A 2% -
BUITENLAND
Asph. Bit cA 82% 83 -
Pitab. Coai A 27% 26*
PETROLEUMONDEKN.
Dor IWcueUA 285 267 -
Gaooea A 19+*
UN Petrol OA 293 - 286*-
Idem H.K. 283 i -
Kou. Petr. c.A 296 283* -
>loeara Ea. A 326 317
Moe En Iwb t 450
Moo Em wo r 1820 1700 -
Peu lawa A 7% 7*-
I'arakan A 269
L. Perlak PA 13. -•
BUITENLAND
VfldContPecr 18 i 18' -
SuellUuc.A'i 9i+ 8,1? 8}+)
idem H..L J,y' 8.1—
Sfc.OilOalOA'l 61* 50*-
3 tea a.1 Ru jia 74% - -
MIJEN
60 <-
60 i -
165 -
SCHEEPVAART
H.-AIQ.LOV. A 19
d-AuiGEovA 18
dull.ZAfnaA 6
doll.Stmo. A 9
doll. Sco JvA 9
dollSto.lSA 8**
Jav.Ua.J.evA 78
K.d. Lloyd A 10
K.tLLI.B pr.A 2*
iLd.Li.Apr. A 2*j
rLNeJ.Sc. CA 61
KNStoN CvA 69
Koa. Paaet A 168
MaaaoLCvA 76* 77
M. ZeovaavA 45 45 -
NScnUa.UvA 139% 138*-
Niev.utoadr.A 48,»' 43*
Rjtt Lloyd A 129 128 -
oem.Praaw.V 157
80li.Mv.datA
Stm.Nddori.A 135 4 136
Stv. NoorJz A 26
oc/.duieg. A 39*
St üoatiee A 36 -
St I'ritoa a 64 - -
StvAeeiaud a 75 -
SUIKERONDERNEM,
Bangaic L. A 147 142i
Bodjong cA 116 118
CultVoratCA 113 112%
V. K. le K. 2e K.
38-
39) -
13) -
75 -
139*-
GavamCnlt A 40
HV.A'dan c4 383%
lavaCultCvA 305*
Kalibagor A 183
Kart Cult A 75
'Crlan Sulk. 135
SlaronCult A 20»
N.I.Suiker cA 185% -
Pii'Ottan A 184
Sin langla A 21)
Soemberredjo 103
SulkerCult A 151
Suik.Cult cA 163
rjepperUlt A 453 -
toetPopA 509* 401 -
TABAKSONDERNEM.
Vrenlao. A 342* 340
Arendab. c. A 343* 345
lleaoekl A 335 319
Beaookl CvA 323 - 323 -
dell Bat. c. A 263% 263*-
Ooatk. 100 c A 63 62*
Rimb. B. v. D. 7% - 7 -
5eiie.nbahcva300 4 291 6
Soakowon. A 285 285
"einoeloee A 333 - -
THEEONDERNEMINGEN
i'ila n I'UeeA 56* 63
Maawatl A 119 117
Melattie A 296 296
PangheotanA 93 96* -
Paalr Kan. A 95 94
PaairKaretA 48* 49
Kougga Lb A 193 190*-
CJimoatJeh A 200 200 -
fjiaa.npora A 93 96
UJitamb. I'll. A 63 65
vV.Jav.TC.MA 40% 40%-
DIV. CULTUURONDEKN.
lavBosch ExA 81? 81%-
Kail Tello C A 143 141 -
N-l.t£.aaaa A 6 5%
Pengaljar A 73 70*
PreaagRegA 59% 67
Soebaa Aj. A 6* 6*-
W.S.R. en K.A 9* 9*-
DIVERSEN
A'lm Ball A 161**
A'dam KJt A 64
BlveemVr. A 93
Bijenkorf pA 103*
Gem. Etg. A 178
UemSig. PA 93
Hout Alb. A 72j
Maxw LandA 38
MullerC. pwA 62%?
N. MiJ.Hav.A. 49
NHExolPrwl 103
PooiachKotA 92*
rab.d V Eat A 41*
ruomaendA 192
Vianda A 2%
W vera I H A 85*
ZbSab c 109 A 153
Zbdabcl!)'09A 151
160*
6-2 -
93
104 -
73 -
38% 9*
62* -
86% -
152 -
149%-
V. K. le K. 2e K.
BUITENLAND
Cameo cA -
Marahal F.cA 31 k - 33% -
dontecatlni.A 203 87%8%
PeruvCp.cA 4* 4!+ 5 ,V
PeruvCpCPA 32% - 31* 32
SPOORWEGEN
Sp. A 156* - -
H. [J. S. M. A 118% 118%-
VI. Ex.S.3. A137** 137%j
N.-lnd.Sp. A. 163'
N. Ind. Sp.c.A 170
N. Fr. Lot A 5* 6§ -
BELGIS
N.MtJ.BelgpA 110% - 110%-
BSpl2509cpA 111 —111%-
BaltOhloCA 84 82%-
CCheaOhloA 160 178 -
ChicGrW cA 9 }f - 9%-
ChRlaPccA 69*
ChRla.Pc7pA 102
Erl- Spw. A 30* 32
GrNrthAfcpA 66 66
Ili.Centr.CvA, 88% 87*
Kana CS c.A 43* 44*-
KanaStli. cpA 63
MlaK TRwcpA 79% 78§ -
Mlsa Pac. oA 38 36 -
N.Rw.M.clpA 1* 1%-
N Out W. A 7% 7 -
SLLFr.lt cA 70% 68
St.LouFcPAt 82% 80 -
South P. A 109
loutb.PC.v.A 109 105-
Union P.C.A. 192 190* -
Waoaah opAA 61% 49%
CANADA
Can. Pee. cA 178 179*
BHAZIl-JB
Leop M. C.v.A 17* - 18 -
TRAMWEG ONDERN.
Bat BL Tr. A %-
BetuwSttr. A 8% 8*-
Dedem-iv.St A 25* 25% -
Geld. T .W.A. 98% 98* -
Haaz H.Sp. A 167 167
Ke lirlSt diJA 139*
Madoera St A 4*
viadoeraStpA 26*
MalanzSt A 87*
Modj.St A 41 -
OoatJav.St A 16* 16%-
OoatJavStBA 47
ProbolSt A 83 -
SemJoaua A 115 115
Sem Cher A 114*
SeraJoed.StA 115 -
WeatlSt A 11% 11%-
WeatSt lpA 85% - 85% -
V. K.
VOORL. GEN.
Alg.lnd.MlJnb.167*
A. E.G. c.,v.A. 109
AmCPowAcA 70?
4mCPowBcA 9nr
AmStFound l A 29
•Vaa.ItayonpA 45 i
liazelen L'. A 130 -
BUenkorfWbt 1803
Cent-StEiacA 12* -
C Stat El. cpA .67
Córe Hyd. A t 223
Chrysler cvA 20*5
Con Uiam.cpA 6'2*§
19oin. Stool 22
UScheepvcAt 101*
Ford Cau, oA 23
Ford (Deen) 172
Ga.newellcAt 58%
Gen.GaaEl.cA 6ft
Gothainsllk A 8* -
dulDraadcvA 92
IntNlckeicAt 18lf
.LGerritaencA 323
MoearEn.OBt 4550
N.LGaa N BcA207%
Ned .vaoelc A 405
Sv For A 4%
ParainouniovA 48?
PoadonU.K.A. 145*
Proct A G.C.A 66%
70
8%;
30
21
Rep Steel PA 49* - 49*
Thomson cA 6%
Tuompa PA 82* 81*
uuea a 148 - 140
GELDKOERS
Prolongatie 1% 1'^ P^t
SLOTKOERSEN
Philips Gem. bez. A. 210 >4
Handelsver, A'dam A. 871
CLAIMS, ST0CKDIVIDEN1
EN OPT1EBEWIJZEN
Cities Serv. stock div.
Gen. Gas stock dlv. 1.66|
Margarine Unle 1000
stock dlv. fit
North Am. stock dlv. 44.1
Pac. Publ. stock dlv. 18
Phillips stock dlv. 22
R. W. E. optlebew. 2
Un. Am. Utll. stock dir.-
Y. K. G. K.
BTAAT8LEENINGEN
NEDERLAND
iSBt 100 fi 103^103-fr
923 600 6 103-5-103tV
1 22 1009 h 103rrJ03%
1929 9500 103 ,vl03%
918 100 102*103- -
,918 600 6 102-^-102^
.918 1000 6 102*102%
919 100 6 101Ü102Ü-
1919 600 b 102*102%
1919 1000 b 10-2 102-
1916 100.4* 100*101=-
1916 1000 4» 101*101%
1917 100 4*100*101
1917 600 4*10IiVl01-fr
1917 1000 4*101-^101*
1916 100 4 100*'100 A-
.916 600 4 100 100
1916 1000 4 99*5 99If
1911 600 3* 93% 94
1896-1905 8 81* 80*
Cert v. In. 3 80ff 80%
193211000 A 6 102-,V02%5
192281000BC 6 102%102%
1923 600 C 103% 103%
19134 1090 6 103% 103%
1921 I 600 6' 102jflÓ2-fr
1915 100 «100*100%
1916 600 5 100% 100%
IB 16 WOO b 100%' 100-fr
1916 100 6 100*100%
19IC 600 6 100% 100%
1916 1000 6 100%100&
1917 100 6 100% 100*
1917 600 b 100*100*
1917 1000 6 100% 100ft
1923 600 6 100% 100ft
1923 1000 h 100% 100ft
1928 4 640 5 101-ftlOlft
V.K. O.K.
FINLAND
Bait O. 6* 75 76
FRANKRIJK
Stsp. fl'S6i 102% 102ft
Stap. f 1'27 'J 103* 03%-
Stsp.ZF '27 7 101 101*
HONGARIJE
K.lOO'ja-10 4
K.200C '92-TO 4
NOORWEGEN
'QbL .1833 76* 76*
OOSTENRIJK
GÓUd '76-'93 4 26 26%
RUSLAND
C. Hamburg 6
Lond. 1822 6 1* 1*
Lond'06 50005
S31-36 500 4* ft
Gr. R. Sp. 88 4
Gr.R.Sp. '90 4
Gr. R.Sp. '93 4
Nlc. Sp. 20 4 ft \i
Gec. '80 125 4
Gec. '80 625 4 ft
Z.W.Sp. 625 4 1
Kurakt00'8)4
Kursk. '89 4
Hop89-90 625 4
1929 1000 4* 98ft 98%
BELGIS
Obl. -56 T»I 113*113
Bult'58 f| 7 108*108*
ötab.leeu 41 :109 108*
O. I f 49 6% 108%'108
L'ons.'ïl 1000 o 101* 101%
Cons2110000 tilOl* 101*
Cona.'66t 6 1Ó3 102 tf
H10000 19f 6 99ftl00
I930fr. 6O0f 6 104*104%
1920fr.25000t5 105*105%
BULGARIJE
StableU. 7* T5ft 76
labaka). *02 6 25ft 25ft
Zeg.Ieen.'04 6 25ft 26%
ObJig. *00 4* 16% 16%
DENEMARKEN
GO 1000 '25 5* 100*100%
ObL 1926 fl.6 102*101%
Obl. 1928 4* 95*95*'
BlTr. 191220 4 94 94
DUITSCH LAND
Büit.4100'24 7 98* 97*
D.Grootb.33 0t 92 91*
D.GrootbJtö Ut 83* 82%
D.Urootb.36 61 7978%
D.Grootb 406t 71 70
D.UruOtb. 41 6t 69* 68
D.Grootb.42 6f 67* 66*
U.Grootb.43 «t 67 66
D.Grootb.44 6t 66* 65*
D.Uruotb.46 6t 66% 65*
DGrootb.47 6t 66% 60*
Ü.Grootb.48 6t 66% 65*
naden Z F 6* 94 93
uremen '25 7 92* 91*
ENGELAND
War L.töüt«» 103ftl03*
Fand.L, £60 4 ilüft 'JGtV(
R. 6e em. 1254
R 6e em 625 4
Gr.R.Sp. 125 3
Gr.R-Sp. 625 3
Transo. Sp. 3
ZWITSERLAND
Obl. t '33 98*98%*
ObL t '24 6 102 101%
Staatisp.'35 101*101%
Staat38'27 4* 99* 99
CHINA
Spwgl. 1904 n 68* 58*
1898 D.U. 4* 82% 82%
JAPAN
Bnlt.f 100 6* 102*103
BuitlMJOO 6* 103% 103%
Binn. S. 499 4 76% 76%
REPUBL. CUBA
Obl. 1904 5 99 99
Obl 1909 4* 92* 92*
VER. ST. MEXICO
Afl.1000 af. 4ftj 4
BOLIVIA
Bult. *27 7 69* 45
Buit 78 J 69 45
BRAZILIË
Brat. I10J 6% 72 71
__j. 189 a 5 54* 54%
Fnd. '98 100 5 80% 80
Fnd'li 6 69 68%
Obl. '89 4 44* 44'
Bahla '89 5 14 13%
Ban.'04 £100 5 42 40*
Kio de J. '05 5 67% 66
KiddJ. 100 4* 68* 63
S. Paulo '21 e 88*? 87*
CHILI
Balt G 26 6 84% 80ft
Obl. 1927 6 8L* BOA-
COLUMBIA
Balt 27 h .67 65
PERU
Balt.S. 1927 47 42
UultS 1928 6 47 42
URUGUAY
ft '26 I fl 84* 84*
V. K. G. K.
PR. EN GEM. LEEN.
Alkm. '23 4* 100*10011
Amersf.13 4* 101 100%
Amersf.164* 101 100%
Ameref.284* 100*100%
A'dam 1915 6 100,*101*
A'dam 1918 5 101*101%
A'dam 1923 6 101% 101%
A'dam 1935 6 101*102
A'dam 13-4 4*10079100%
Adam 19-17 4*100*100%
A'dam 'SS lel 4'100% 100%
A'dam 962e I 4'101 100*
A'damOo 3o 14 100% 100 if
A'dain27-25 4 S10 iff 100%
A'dam280ct4 100 iïlOl?
A'dam le 3J4%100% 101
Adam 1900-01 4 93 93*
A'dam '11-12 4 98* 98*
A'dam '30 4 97% 97%
A'dam 1861 3* 92 90%
A'dam 1905 3» 95* 95*
Ainh 2e '29 4*100% 100%
Aruhem304* 100*100%
Uandoeng25 6 1001+100 ft
Batavia25 5* I00ftl00%
Batavia '2b H 100*100%
Delft 1917 4* 101*10)*
Delft '3J 4* lOOftlOO*
Devent.20 6 105 101 ft
Devent26 4* 100% 100%
Dordt 30 4 98 97*
Eindh.'JO 4* 101*100%
Gelderl'27 4* 101*101%
Geldorl'28 4* 101*101%
Geld»»'30 4 9.)* 93*
Gouda'28 4* 100%10J*
's-Grav. 'la a 102*101*
'a-Grav. '16 4» 101*101%
'fl-Grav262el4« 101*101%
V-Grav '0-3-14 98*93%?
Gron.G. '284* 101%l0l*
Haarl. '17 4*101 100%
Haarl.'ll 4 98% 98*
Haarl. '97 3* 96 i 96%
Helder '26 4* 100*100%
Kediri 1917 5 100 100
Leeuw.'2l 4* 101* 101*
Limb.'87 3* 92% 92%
Maaaal. 17 4* 100*100%
Medan '30 6 100 100*
N'.Hol 1.15-30 4 101%'lol*
N.-Holl. 16 4 93* 98%
N.-Holl. 30 4 93% 98)S
Nijm. 1911 4 99 99
Paasoer.'l34* 96 96%
Pr.Reg.12 4,* 93 96%
u'dain '16 9 101*101*
R'dam '25 5 101*101*'
R'dam'14-15 4110J,*'100*
K'dam '16-17 4410J*10J*
R'dam '18 44 100*100>4
K'dam K25 4!'100 100
K'dain'26-30 4' 100* 100*
R'dam 3 83* 88%
achied. 25 4* 100* 100, i
Soerab. 1916 6 100*100%
'i'ilburg'26-'30 100*100 a
Utr. G. 16 4* 101*i00%
Utr.G.loJö 4* 101 101
UtrG 2o 26 4* 101 102*
Utr. G. 27 4* 100% 100*
Zeist 13 4* 100*
Z.-U. '07 4 100 100*
Z. M, '15 4 100 100%
BELGIS
Ant|500'28 lOOftlOOiV
iirueaei 2/ T 103 sl03 a
Brussel '30 5*101% luO
o 94-4 94
Luik 6 lOJftlOJ*
DENEMARKEN
Kopenu. (26j 103 102%
.op£10iJ'l3-l 4 90* 90*'
DUITSCH LAND
Derl. $500 6* 79* -
3aardistr. O 7 99*99**
FRANKRIJK
V. K. G. K.
HONGARIJE
Budap.1914 4% 57* 57*
NOORWEGEN
Christ T4 4* 99ft 99%
Oslo 500 5* t 104ftl04
Trundhjem 4%84-ft? 84%
ARGENT. REPUBL.
B.Alr. PlOOv) 6 68* 69*
BANK EN CREDIET-
INSTELLINGEN
B.NGml/5 4* 100* 99%
I). v.On.Zk.b 100*100*
B. v. On. Zk. n 99 99
Centr.\V.Ris4 92% 92*
Fr.Holl.B 5* 100 100
Fr. Hull. B. 100 100
Gem. Crod.4% 100*100*
Gr. K. Ldb 5 101*101*
Gr.K.Llb.4* 101 101
HollBultbk 7 100 100
H.Voorsch. 6 98
Ind.Dis.10 j. 6 61 60S
Ind.D.Cvl0-j6 52* -
K'jrkCrd.04* 99 99
Kol Bank 5 102 102
N.I.Hand. O 4 99* 99*
N.B. Bel.w.5% 100*100*
N.B. bet.w. 6 99 99
NB. bel. w. 4* 90 90
Prov.Cr.Sp. 5 99 99
Vaderl.Bank6 100 100
Vad. B.D.W 6 92 -
BUITENLAND
CrCom B 500 6 103% 102%
Cr.C B 5000 G 102*102%
Cr.C.B.LOOOO 8 102','102*
DKent B. $7 83
O kent. B leS6 72*71**
DReut B.2eS 6 72% 71ft
L. D.Rijnp. H 98* -
LRheinpr. P 7 92%? 92%
LdbSchleaHJ 87*? -
Lndbk Wstf 7 90 ft 90
VD.Sted. O 11 78* 79*
HYTOTH.BANKEN
AlgFr4v.u. 4 ,101 100*
Al.Fr 2v.u. 4* 101 101
Alg.Üdl-J4* 101 101
Alg. HB. 4 94 94
AnisLH.B.4* 101 .101
Arnh. H.B. 4 94* 94*
Bataaf.ilBl* 100*100*
Bataaf. H. 3. 4 94 94
Uentr.H.B. 6 100 100
Centr. HBI* 100 10J
Cred. H.B. o 100*100*
Ured. HB. 5* 90 90
Ured. H.B. 6 98 93
Delfl.d.U.4* 99* 90*
Dordr. H.U. o 101? 101%
Durdr.HB.4% 101 101
ÉNHypor. 4% 100*100
E.N.Üypor. 4 93 93
Fr.Gr.4 v. u. 5 101? 101%
Fr. Jronl-3 4*101 100*
a-Grav.H.A4* 100*100*
s-Grav H3 4;a 100» 100*
s-UraviIM4% 100*100 j
Gron.H.B. o 10J 100
Grou.il.ü. 4* 100*100*
daitrl.H.Ü. o 101*101%
daarl. dB 4* 101 101
doll.fi. 1). o 100*100*
doll. H.B. 4* 101 101
doll. H. B. 4 93 93*
d.B.V.Ned, b 101*101%
lire 6 101 101
ure 4* 100 ilOJ'*
MaastrHB4* 90% 'JO,a
,Cr. a.ü 100-8 ioo*
My.d. CrN 4 t 100 j 100
Mg.il. Cr.N. 4 90 93
LNationa'e o 102 101*
Natiouale 4* 101 101 i
N.d.Gr.cr. 4* 100 100
N.Holl.dyp. 6 100 100
Nuurdiv. 4 »10J 100
UferiJ(iiBU| 100*100*
V. K. G. K
Prov. H.B. s 100*100%
Prov.FLB.4* 100 100
Res.HB.v.N.5 100 100
ResHDvN.4,% 100*100*
Ilottor0.415. b 101 ft 101
Itott. H.B. 4* lOOftlOO'a
.Stand HB 4* 100 10)
3ted.H.B.4)f 100*100*
Utr.HBl/7 4* 101 100'»
UtrHB5/ll 4*101 100*
Utr.HBv.n4* 101 100*
Vad. 4/10 4)4 100 100
Westl. H.B. 5 101*101%
Westl.HB.4% 101 101
Zeeuwsche 6 100 100*
ZeeuwA-C4* 100*100*
ZeeawD E4* 100*100*
ZeeuwNP 4* 100*100*
Zuiderl/7 4* 101 101
Zuider H.B. 4 93 93
Zuid-Holl. 6 100% 101%
Z.HolLv.u.4* lOOftlOO*
Werkz. In Buitenland
Holl.-Can.6 97* 77*
Hull. Texas 6 100 100
Int. Rijn M. 6 94 95
Nd )6sifries 6 100 100
2eN.vV.Pac4* 64 60
PretoriaE 5 99 99*
Pretoria F 5 99* 99*
BUITENLAND
Arg.-NatL. 6 79* 79*
Hyp.l)ogot£7 82* 80
Pr. Zentral 8 94 94
Pr.Z.StschP* 80 79
HYPOTH. TEVENS
BANK EN CRED.
Banque de P!ae99% 99%
Bayer.Hand.7 91 91%
Bayer Ver 8 96* 96%
BaverVer. 7 89 89*
Kh.WestfBC7 89 88*
büchs Bcr. A 7 87? 87
INDÜSTR. ONDERN.
Amst.BIer 05 103 102*
Bergh. O 5* 102*02*4
Bergh Emb. 5 101% 101%
Ualv) O 5* 10)ft 103%
Calvö T5 0 5 101*101%
Centr.SuikO» 94* 94
CenSuik 05 90* 89%
Cs.duCroo7 14* 8*?
Cs.duCroo 05 16*3 8j
Dint SuU '25 93% 94
Furn.Stokv.M2ft i 11%
Gouda k. O 5 95 i 97
(lillen O 6 80ft 80*
Holl. Meel 7 81% 82,*'
Lev.Zeep 5* 102ftl02*
Meet N.Bnk 6 101*101*
Meel N. Bak 5 100* 100*
Simples O 6 101*101*
Vor. Kleed 05 92 92*
Versc.iure 7 100%00* j
Vlies. Kat 6 101 91*
vVestSuliC 4* 94* 9J*
Zev.opbtiv. 6 9) 98**
Z.d. Bier 17 6 101*102*
Z.tLUier '21 101*101*
BUITENLAND
Arbed li 103 <105*
Ain.Sm.Rf 05 10J* 100%
Bosch Obl. 7 97% 92
Ur.cUeuiier; 56 53%
Cockerili 6 10lftJl%?
d.Linuloa n 1 81 a 31
Gslseukicn. 3 90 89
Gutenoff 3 7 80 4 39 i
darpsnerC 811 8J
Idem H.K. 81*
UarponerZ 0J '80 80 a
ilOOO.tonMüi 10) jtJL*
llseder lL 6 79 4 7J
KaliS vu 2 1 1 9J.«- 99
KaliSyaJO 6* 95%9j%-
drupp 71 69
O.tgreo 0 6* 102i 102 ft
V. K. O. K.
SmSollOOOÖ* 102 101*
SmSol20006* 102 101*
SmSol50u06* 103*101*
Siemilalsk 'i 100 97*j
.Siem HK26 6* 94*94*
Usln.Hain 6* 101 10)
V. Sta luw 77ft 77*
V Stihl 25J 6* 78* 77
Vütaiil 20j 6 77 76
VStbwSC 6* 78* 77
Zeiss 7 'O')* 100?
EL., GAS. TEL.
TKI„ EN WATER
N.-IGas23 6 1014 -
N- I. Uus'17 4* lOOft
N.IGas '27 4* 100ft
N.I.Gaa'30 4* 100 ft
N.-I.Üas 4 99 99
Utr.Str'25 4* 101'100*§
BUITENLAND
Berl.StadAG.7 92 91%
Ass.GasEl..?* 95*
C St.Electr.5* 69%
C. ELFlanu.» 101%10i§
Cereriydr» I 106*106%
CServ. C W 6 80* 80
Ult.Serv.30j. 5 75% 75
CltServRGBi 77 74%
CServ. EW 6 75* -
LonBelge'276 100'3100%
Elecirobel 6 100ft 100%
Gavarui 7 105,% 105**
Int. Hydro 6 91*
Katanga 6 101%
Lahunjer.Zf6 82
N.Ï.Telli'4* 10J%101%
Facit Gas 6>, 107 107
KheiuvV.'26 7 97%97?
Rhein W 27 6 SDjOO'
RWE (eo) 28 80>s 79ft
kouergue 1 lOOftlUS^r
HANDELSONDERN.
ICrHRdam 6 101%01*
Oranje Nasa6 99* 99%
MIJNB.ONDERN.
Limb.Stk. 5* 102 102
Muller '11 o 99* 99*
iluller '13 6 98* 98*
BUITENLAND
CarlAlex 06* 97% 97%
CarMagn /6* 101% 101-ft
Escliwell B/o 9Ifts 91
Katanga 6 103ftl03*
MausleldCO 7 76 76 ^a
Alans f. EO? 7 76 76*
PETROL.-ON DERN
Hat. Petr 4* 98%+98*?
Kon.O le 4 90 90
Kon.Olie c-o. 4 92* 92*
RUBBERONDERN.
H-Am.L.500 6 66* 64%
Li-Am.L25005 65* 64*
HolLStb. O 7 50% 56%
HolL Sto O 6 100% 100*
K.H.LI. leH4 40% 40
lCH.LI.2eH4 2 2 ft
K.Ned.StD. 6 101? 101*
K.Ned.St 4* 99* 98
K.Ned. Stb. 4 96% 9o%
Mail ilAL.5% 83 83%
Niev.G. 0.4* lOJftlOOft
Stui. ned.ü 1 97. 97?
SUIKERONDERN.
HV. AMain S 102,f02ft'
li.V.A'dam 4* 100'100'
H V. A'da.n 4 96ftJJ%»
Mourmauu 5 94' 93%
DIV. CULTUUR
ONDERNEMINGEN
N-I. H.aunk 6 58? 68*
V. K. G. K.
DIVERSEN
A/Rallast il 6 103*103!?
A'dam Grondó 100*100*
A'damUiJt05 99 99*
Blanwh'01 4* 100*100*
Blauwhl4 4* 99ft99%.
Blauwh.v.3* 95 95*
BiJenkorfOö 101*101
Holl. Cult 6 98* 98*
Laagsp. 04* 100* 100ft
LMeerdv.4* 96* 96%
LandbankOó 75* 75%
Nat. Gb' O 6 100% 100%
NaLGrbz.'305 101*101*
NGrb.l9bO 4* 100*100*
NatGr. '14 4* 100 100
NGr.bz. 4 92* 92
Ned.Gr.br. O 5 100*100*
Ned. Grbr.4* 100 99%
Ned. Veem 4 99 99
N.H.Exp.MiJÖ 100*100
Schev.Exl* 102*112*
Tab. Unie c 7 6* 6*
Tijd Dagbl. 5 100%100%
V.öez.HSpOü 60 67
Ver. Effect. 4 102*102*
Vriessev. 4 93* 93%
Vriessev. 8* 92% 92*
BUITENLAND
AbdUNulL 7 92* 92*
OWgLltsO 6 104%104%
DKiJkwsf26 5 101*101*
HambUauk6* 84 84
Hav.'l'anger 7 10D+104*
tlav.Danz.6* 71 70 'i*
lnnovat. 06* 100 100*
InnovJOOO ó)a 100 100*
Jozef St 8 96* 97
Kr.al'. 40 O451 440
Kr.AT.10J 0 451 440
Prosp. Hs p 7 94* 93
Ruhrverb' 27 7 99 98%:
kuurverü. 6 89* 88%
kuhrwon. 6»» 74 73*
SPOORWEGEN
Dells. 12-ia a lülftlOOft
UellSp. 25 5 101% 100%
Dell Sp. 26 6 10l*100ft
HIJSM-26 6 101 ft 100%
H.IJ.SM26 4* 101*101%
H1JSA1. '00 4 97%97%«
HlJSM'07-08 4 98 97%
HIJSM'10-li 4 97% 97%
H1JSM89023* 93'» 93%
HlJSM\)5-033*91*.i
li IJ SM '88-92 u 91* 93*
AUJ.S.S15-26 6 101? 00%*
MSS13-26 4* 101*01*?
Allj.S.S. 23 4)i 102*102
Mij.SS.'01-03 4 97% 98*
Mij SS.'03-07 4 98%
Alij.S.S. '23 4 97% 97%
Al(j.S.S.'87 3* 95 ft 96%
.Vlij.SS'30-913% 95 95
Mij SS 91-95 3 91 91*
N.Buurt.Sp.4 82* 82*
N.Ceutr. 4 100 100%
N. In 1 '04 5 101 101*
N.ludl3-14 4% 100*3
N.iud.Oi-OÓ 4 94"
Nod.lndS.'lJ 4 94 94*
z,uid-Bevel. 104*03%''
DUITSCHLAND
tL buugru u.» -73* 72?
FRANKRIJK
P.L.M.4 f 6 104* -
Par.OrL/O.105 103%
Parijs-Orl.0.5 102* 102
Sp. Elz. Lot IV 90 9J
Sp.Elz. Lot 101% 101%
OOSrENKUtx
Carl.Lw^. 4 4'*
PORTUGAL
Belra-B. '94 3 8* 8%
RUSLAND
PodolSp. 4* 5*
Wlad '09 4)a -ft ft
W lad. 'Li 4* ft
Wlad 685'864
AFRIKA
MarokSp O.l 108§ 1085
VER ST. VAN AMER
AtchTopAH 4 98* 98*
Atc TOP '65 4 95% -
OnLPao 4 96* 95*
CuballrHOS 64 65
Erie Spw. 4 78*
Illinois GO 4 92
KansCSth. 3 79ft 79ft
Mis». K.T.R. 4 90* 90*
MlsaPac A1B4 74% -
N.Rw.M.af 4* 6* 5%
Nor West. H4 98
6LouiaSFrA4 87 86*
South. Pac4* 99* -
South. P. 0 4 94* 94*
South PR.0 4 96% 96*
UnPacGB4*t 101* -
U n. Pac.g. 0.4 99% 99%
W.N-Y.GMB4 90 -
WestNÏ-P 5 102 100%
Pac. «4 88U-88**
Can.Pac.» t 4 ÖOft 90*
Manitoba St 101
Sorocab.R4* 24% 24*
Vict. M 500 5 13* -
VctAlin 25005 13*
TRAMWEG ONDERN.
Geld. Sttr. 6 99ftl01
Haags. Tr 4*100% 101*5
K0LTr.'97 3* 75% 75%
Rot.Tr.0J3* 75% 75%
SeraCher.'lö a 99ft99ftj
Sorajoed 4* 97? 96
Man. S. R 5
N.-H. Tram 3 94*
Ned. Train 3% 23*
OostJava 4 90 -
Uost-JavaS5* 77
OostJava 73*
Probol. St. 5 97%
Pro ot,tr 4* 89
Probol.St. 4* 97
Pusaoer St. 4 70*?
Rott.Train4* 91
UotL Train 5 97
Saarl.L.Ei 6 87
Sam J o 92-014 90*
SeinOher26 5 99 ft
Sem.Cner. 4* 96*?
Se 11, Cher. 4 92%
Sem Cher 18 6 100?
Serajoed St 100* -
Serajoed 4 96%
CrMeyer y 4* 80?
l'exas Ne.l. o 102
Westl.ot.0 4 84?
Zeeuws Y 6 89
BUITENLAND
Hag S trass a 77* 77%
PREMIELEEN.
AdmlüOO'Jó 3 115 109 ft
Adui IOJ'74 a 114ft*
Witte Kruis 88 88
BELGIE
Belg.*21 250 4 94% 93*
TURKIJE
Leen.1870 afg 2* 2*
ZW11SEHLA.NU
Knt.Freib.'02 6.40 6.20
AFRIKA
Congo Lol 8s 8.80 8.90
VUOKL. GENOT,
FONDSEN
V. K. G. R
Antwerpen 5 96* 96^
Arg.Ced(16)6t 78% 77J>
Antw.Ocf30 6 96* r-
Arg. c. N. 6 77 78Ji
Astra Arg. 7 80
Arnhem 4* 100%f
llrus Kas37ó+ 99%
Bandoeng 6 101* 101%
Bann Br. Tr8 95 -
Belg. *22 6t 109 lil*
Belg. *23 óf 112
Berl. etadt6 70*
B. Cong, «t 126
Bonn -86 8 88*
UrusKas30 6t 100
B. Ayres 6* 76* 7«X
Can. Nat. 6 105% -
CanN Kwl* t 100*00*'
Chem.F.d.M.4 90 »0
Ch MSP Ad 6t 36* 55%
Chic Rock4* 92
Chill S '29 6 86%
Cnlli '30 6 86%
Chili '30 6 83 83%
Chrlstlanlat5 100*100%
Cit.Srv.CGB5 84%
Cgr. Dom 8 94%
C.Kathailna7 88
Cr.Coin.IJ.at 99* 97*
Cr. Com. 4 83*? 82
Cr. Com. 5 99% 97*
Cr.Com. B. 4t 82* 83
Cr.Fon Fr.5* I'IOJ
Cr. Nat'216 t 107*
Cr. Nat. 19 61 119 117
Cr. Nat 20 5 109
Cuba G.O. 6* 85*-85#
Cyriacus 91*
Domin. 5* t 89* 88*
Dultaclii 24it 101*01*'
DuitlOO'3'J 5* 70*
Duit Ó00'3D 6* 68
Duitl0Ü0'3'J 5V» 70* 68^
idem ELK. 69
Eernewoude 4 96ft
Eindnov.30 4* 96 96*
Fraukrijk It 119*119*
Fraukrl5-6 5t 100* 100*
Frankr(Jk20it 1001 12»
Goes 4 96*
'a Grav.h. 3) 4 93 98
Gateii.rt.47t 88* -
Haag Hm ij .6 100%100M
tloerion 4 95* 95
liongar f 7* 100 -
Inst.Schule. o 93*
Int. Pow. 6* t 91* -
Joan. Deo 98%? 98§
Japan £'24 6f 101*
Kon. Olie 5 103? 03A'
KrougerAi' 5 95 94
Luik 5 95 95
Luxemb. 5 99 98*
Mil 100 6* 83% 82
Mil 4 lOOJ 6* 81*80
N.Iud. 1004* 97ft 97*
N.lnd. 500 4*97%-* 97*
N. Ind. 1000 4* 97ft 97*
N.a.Ain.dyp.j 59 s
Norg.KomN 6 101% 101 ft
Palestina ot 10j 105
P. L.M. 4< t 106 105*
P.L. Al. £6 t 106*
Par.Orl.45* 1102,» "103%
Philins 6 99% 9 9*
Pumps Zw. a 99% 99%
Puoouix 6 76 75
Pr.Laudasb.(3) 96*
Pruisen O o 76 i 75*
Pruiseu '27 6 72 -
ku.uente 7 75* 75*
scuiucusee 6 81% 81%
She Un. Am.5 88ft -
aioiniiaiaaeo 150 147
oieui H.cvO.6 lós 150
Sue. Id roei.5 84+34*5
dtadu laan 98%
U u Pac A. lL 4 9.,'
Zeeland Pr. 4 98* 98Ji
oJnuil T 4* 100 10J.I
Z.vaa. Sp. e 1 76%
Y
