Nieuwe Leidsche Courant | 1930 | 19 november 1930 | pagina 8

Beurs van Rotterdam.

DINSDAG 18 NOVEMBER.

sta atsi.kkningen.
NEDERLAND.

Nederland

1918 5 102%
191a 101%
1911 3% 94%

dito

DENEMARKEN.

Obligaties 1912 4 93%

OASK- EN CUKIKET-IXSTEI.MNGBN.
KEDERLAND EN KOLONIËN.

Bunk v Om. «iken O. 6 100%

dito P. 6 99

Prlesl Hoil. Bk. Scbuldbr 0% >01

dito P b 100

Ned. Bankinstelling p. 5 99

Ned Grondbr. Bank Grondhr 4% 100

INed. Voorschot bk. Scbuldbr. 6 98

Prov. Cred. en Spnarbk. O. 6 99

Vttuuil Luuk 1 Bul ll bai don O. 6 100

hypotheekbanken.

Werkzaal
Alg. Friesche Hyp. ank
Alg Hyp. Bank
Alg. Hyp. Bank
Amst. Hyp. Bank
Arnhemsche Hyp Ban.
Bataafsche Hyp. Bank
Centr. Hyp Bank
I leu let Hyp. Bank
dlto
dlto

Dordrechlsche Hyp. Ban;
Hell land Hyp Bank
Eerste Ned. Hyp. Bank
dlto

'a-Gm\ enh. Hyp. Bank
Gronlngsche Hyp Bank
Haarlemsche Hyp. Bank
Insulaire Hyp Bank
Maasstr Hyp Bank
Mil- v Hyp Fred I. Nen
Ned Hyp. Bk. Veendam
OostelUke Hyp. Bank

novinclale Hyp. Bank

P. 4%

P. 4% >01

P. 4% 101

P. 4% 99%
P. 4% 100

P 4% 100%

r, 4% 100

Residentie Hyp. Bank
StandiiHrd Hyp Bank
dlto

Sted. Hyp bank

Vad. Hyp Bank
Westlandsche Hyp Bank
dlto

Zeeuwsche Hyp. Bank
Zuid-Hnllandscho

P. 4%

P. 4
V P. 4%

p 4% 100%
p. 4 93% -
6% 99 -
scheeps verband-maatschappij en.

MtJ

P. 6 100

Rotterd Scheeps Hyp bnk P. S
dlto

DIVERSEN.

'damsche Grondbr. Bonk O. 5 100%
[at. Grondb. 1915 O. 6 10)'4

dlto 100 O. 4% Hiu%

dlto 1910-14 O. 4% 100

louw AIU. De Vriendschap O. 5 9834

SPOORWEGLEENINGEN.
NEDERLAND,
fü t Expl v Staats ap. Aand. 137%

PREMIELEENINGEN.
NEDERLAND.

Rotterdamacho Schouwburg 1

ïlfde gold
_iargarlne
Sulkeraand

eden tamelijk lusteloos, de

ree% wmren^aangeboden. het-
md. Philips cn Koninklijke
uuuic ulcven ten slotte gevraagd,
met eenlge handel In aand. Handel
Rubberwaardon goed prijshoudend,
do Commissie voor de Noteering

INCOURANTE FONDSEN.

GEVRAAGD)

4% H EH«nho(h kerk IPdam 1908

505 100 4 foop
50fi annd Patrla
507 10-100 7% Pr
te Lcuteiado
3/1-1/7)

1-5000 annd. Dngbl De Tt)d
1-1000; 1-500 6^ Obi. Coop. Beet-

wortelsulkerfahr Zevenbergen

Aand. Westl. Hyp. Bank
100 3% Ncd Centr. Spw. Mil.
t 2000 8% Congr. der Zusters Her
derlnnen v d Gndd. Voorz. te Posen
flOO 5% Rott Hyp Bank
f J00 8% lintt. Hyp. Bank
f 1000 5Vo le Hyp. Obi. Rudolph
atlchtlng

aand. (15% gest.) Rotterd.

Lilt wldatlek;

300.- 4% R K Leesverg.
100.- 4% Rotterdam 1908
100- 5% Rotterdam 1919
100.. 4%% Amsterdam 191
100 - 5% Rett. Hyp

521 2000.- 5% Ge:

Icht

2500.- Annd. (10% gest.) Vers. MIJ.
Rotterdam

100.- 8% le Hyp. 10-Jar. obllg.
Shlfferskirderhelm St. Joseph.
4/500 5% Geref. Kerk Delfshaven
1/500 B"3 Verg. v T.nger onderw.
op Geref. Grondslag te E'dara

BLURS VAN AMSTERDAM.

ÖFF1C. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

DINSDAG 18 NOVEMBER 1930.

beteekent noteering In dollars per aandeel. f noteering In Rubriek II
i gedaan en bieden 1. laten. b. bieden

gedaan i

KL BRIER A.

'Actieve Fondsen

Kolon. Bank A
N.-I. Hb. /1000A
N.H.Mü./lOOOCA
'N.H.MÜ. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Keichsbk. (Dj A

A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.SuIk.Mü. a
HolL Kunstz.I.A
Int. Viscose A
Küchenm.Acc. A
Küchemm.Ult. A

AlaekubeeA

Warg.U.cA ƒ1000
Nederl. Ford A
Philips Lamp.gA
Philips- pref. A
Philips' G.B.v.A.
PhiUps" Pr.W.A.

BANK- EN CREDIET1NSTELLINGEN.

INDLJSTKIEELE ONDERNEMINGEN.

229% -
22554 -
L75,

Fokk.Aircr. cA')
TLWollkhmm. A
U. St.Leath.cA')
Win tershall GA
Zff. Lucif. Mij.A
ELECTR.,
A-N.I.E.M.NbvA

N.-I. Gas Mij. A
N.l.GasM. NB VA

A.GasEl.Cvl0A>)
C. Serv. CvlOA')
ÜlddleWeet cA'j

Alg. Expl. MU. A
BoeL MUnb. A
RedJ. LeboDg A

Dordt Petrol. A
Dordt Petr. PA
K. Peir. MU. A

"f* ij

m -

6 A3-

- - - - 245
GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

|:S" -! zl z zl z z l -i-35'*s
U _i - -i i -| z z| z z,1 z

BUITENLAND.

I -j "3

MIJNBÜU W-ONDERNEMINGEN.

iKnu-iMHU&a*

PETROLEUMONDERNEMINGEN.

Iszl^'ïl I

BUITENLAND.

12H-h11

SEÏSS® !%5:p*s*r?

Tide WaterGvA'j

I 9)4*

Hoil. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.öch.v. Unie A

SCHEEPVAART-MAATSCHAPPIJEN.

I 19 - -

535s

I 3 J>» -

a.% -

58% -

Vorstenland. a
Vorsienl. W. a
H.Ver. A'dam A
JavascheC.Mü.A
N.-I. B. Unle A
I'oerw. Sulk. A

Dell Batavia A
Deli MU A
Dell MU CvA
Oostk. 1000 CvA
S*ujembah MU- A

Kreeg Toll a

Ch.Milw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.Cvl0A')
Wabash Rv. cA

Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A

A'dim Tapan. A
.ndjasmoro.A
-injur Rubb. A
•asilam Rb. a
X Ned. Cult. A
,elg. Nederl. A
Jatoe Sum. a
ell Batavia A
oil Batavia CA
r.-Ned. KoL A
oen. Anaga A
ugo Nitl C. A
ondang Rb. A

.all B. Cult. A
.ail 'ieleyak A
..end. Leinb. A
,d>1. Cuiu Cie A
i>abad Datu.. A

Lamp. P. W. A.
Link- Borneo A
ittajang cand A

Malab. ixubb. A
Ned.A. Rubo. A
N.-I. K. en K. A.
Ned. N. Pian i.A

Prean. Ruob. A
Priok C. MU. A
Rotx. Tapan. A

SUIKERONDERNEMINGEN

I d«i - I 375s 7-1377 X' jj"8 80" LtS-'s'SO i 180 1^79 - 79
804 - 298» - - 1,00 1 - l-'yj

i'Sox-i"! z| t r| r| 7 ir z| z rfSTz

TABAKS ONDERNEMINGEN.

1284,%'- 1275% I1 I - -I|745,'55,'l

"73?""* 268 6|-j -j - -I -

|3lT - j - |31l"?4 - I Ij 1 I U 1-085409

DIVERSEN.

1441 —I11jjj1431 -

SPOORWEGEN.

I iSfii z 111 ii **4:\ z ii - -1 r :i l%-
I -3' -I1 22 X\ - 22 - 22%-I

19% I- -I -I 18% -I 18.%-' 18%

RUBBER-MAATSCHAPPIJEN.

37%

AIL a. P. CA L
All. a. PL CA j
1ul ro. ca

i 13%
115% -
151%-
12% -

l'^5%s

112% 3»

37%

- no - 32
112%- 112%% 12%3% 113% 113%- 113%

ex
il -

AANÜEELEN.

V. K. le K. 2e K.
BANK EN CREDIETIN8T

Vmst. Hunk 177% - 177%-
Am.Li11.kAsA 108 - 107%-
ilnk-As.500 A 42% 42% -
B. M. Gans. A 109% -
FriuscheB. A. 80

H.B.Z. Am! A 59 - 59 I
Incnsso-Uk A 114» - 114 -
livMMse.MM 5% - 4,1
IndDlscPVVA 43% -
- 5% -
283

Kol Unk Cv A 160%

Limb.Bank A 97% 98

Landb. Utr. A 162%

-darners «1. A 117 - 121 -
NILse.MijUA 76% 76%-
N.l. UanilU.A 1143 136 -
Ned. Bank A 242
N H.Mij.HOcA 153 - 151
N.H. Lndb. A 105 - -
Itoft. Baui; a 102% - 102%-
Spaarai- B. A 106 1U6% -
bur. B 125J A 95j 79% -
I'wenL B A 134 133% -
V I V 1 II 4 lit X

Utr.Bankvr.A 41 -
HYPOTHEEKBANKEN
VVerkz. In het Buitenland
HolL Bank A 2

INDUS. ONDÊRNEMINGEN

Aku CvA 69 71

Alg. Noril A 77% 76%

Allan Co. A 38,% 39

Amst. Lett. A 146

A ins t-Sup. A 81% 84%§-

Bauv.MurgA 25 2IX*—

vil BerguCvA 196*

Bergh2JJapA 105 106%

UerglaiJapA 105% 106 -

Bergli200bpA 103% 101% -

Bergl.AWbpA 103% - 103J%-

v.tLBorghFA 111 -

63

163

Calvó pw.A 102% 103%

Lai ve C.p.WA 103 t - -

CarpdarpwA 10j llj

LaruocaolLA 202

ceiurouiscA 46 -- 46
Drietloeiijzers2l3 214% -

Lioctro° a 142- a

Llect.Uordt a 86 t 84

Lxceisjieu- a 63 -

uear.vaiK a 190' 187%8%

Gear. Valk pA 128% -

Uou.Jaa.upA 81 85 -

liruy ter A pA 107% - 107%

UmyuBpwA 112% - 113%-
A 44%

Hoil.Si

Roll 1

V. K. le K. 2e K.

HolGwBet. A 333% 333 -

Hoil. Draad 92i - 92 -

Hol.Mrg.pwA 101 %5 - 101 %5

HolLMargpA 102 - 101% 1

I um. A.P.A. 103 fr - 103^ -

larg.100 HP A 101% - 102? -

hug I20H3FA 101% 102 5 -

lurg U.P.A 101%j - 101%)

Kond. Bet. A 299 299% -

Kon. Bo\jn. A 615 59 -

Kon Beyn. pA 112%

KN.Gerr.vKA 323

K. Urocal. A 138% - 139%-

K. Ilr.ica I. c A 141 - 141 -

Korensch. A 120

KUcn Acc. CA 81

KUch.Ultr.cA 86

Kwatta Cbo. A 97% 96 -

Leord. Glas A 30' -

Lierd Glas.p A 34%§ 33%-

LiJempI A 110 109 -

LijiniJelftCA 35% 37%-

MargUuC A 225 216 -

darg.lJ.c.n.A 123% - 123% -

NaardCheinA 33 i 33%

77%

77% -

N BroilsW. A 59% 59-%

N.WeradpAA 103 10l%

N. Gist Sp A 403* 405.%

N.Gist Sp. cA 403 409 a

N. Kabelt. A 411 405 -

N Kunstz. cA 68% 57 -

NScheepsb. A 72% - 72%

N Scheept \Vb 17 50 17.50 -

N SpringstcA 103 105,% -

Pumps GBcA 235 225

ItoL Urooi. A 253% 249% -

ttouppv. VpA 97 98 -

Uutten Bier A 137% —137%-

Schelde NBA 72% i 74%3

StokV.iiPAA 91%j 92? -

Stok v. 60) P.l 89? 80

StorkMacli. A 50% 52%-

Unie IJsf. A 83 84-

VorBiikf A 172 - 17o -

V.Uhuin.f PA. 97% 98.%' i-

V. lioll.Sig. A 79 li i

V. PapGelJ. A 144 144

VPvGeld PA 125% - 126 -

V. Touwt. A 51? 46

Viiss. KaL A 120% 120% -

West.Sunt. A 46% 4-3% -

vVesl.SuineA 47 45 -

tViltouiJ A 54% i 55

Zoop fa A pV 93 %j 93 i

Zwav. Ket.j. A 10J 100j

BUITENLAND

Adv.Run. CA .5% - 5 -

AlllBoots c.v1. 5iV; - 5 -

A1nB0.nocA'1 5,'i* 5'% -

An.lo.noBc» 55,%-

Am.Can.CGA 465 -

A.U. ^aroA-, 35% - 35%-

Am.Car. CPA 89

Aui.ouitacAh 14% 14.%-

A.GiauzsLAA 11? 11

Ain Glau BA1,' lii lij

AinGlau.PA'1 50.%? 51j -

AuulidoL eAh 3^rj

AuitlidOLcpA 14 s 14

V. K. le K. 2e K.
Bavnk CI cpA 93% -

Bur<%) '2000A 92%

Corp Sucre 273 - -
Detr. Aircr. 2[* - 2% 52%
Bin Bruut c A1» 2% 2%
FarbonlG.CA 137% - 135%'%
Flslt KubcA1' 1%" 1%
Fisk. K cpA1' 5%
Jen.Cig. cA1' 37% - 37%-
Gon Blectr cA1 53 - 43 48%
Gen VlotorcA1'3643 354
Gillette c.A. 33%* - 30%
GuirSLC.Ab 18 23% 24
Huds. M cA1» 24 - 23% -
1. G. Chem.A 159» - 153 -
InLH.isAlcA 6% - 5%5-
Keespl'incAh 72% - 70%-
KennocottA'1 32%* - 28% 29
Kuhlmann A 285 280 -
Nat. Casn.cA'i 32% - - -
NevadaCp cA 14;|12% »12%3A-
Idem H.IC - 12% - -
NovadelAcA'. 35% - 36% -
Ougrè darAf 230 4 231 232
Keverc CopBr 12% -
Separator A 104 101%-
Soie.BelgerA 26% 27 -
Staud.Brands 16 15% -
NtudeoJvGA'-i 22% - 21% -
TeuuCotCvA'i 11 k 10Ii lOit -
U.S. KuOb cAh 15 14-4
Steei CA 14711141» 144%%
idem H.K. 144,% -
I \V. Pump cA 83 - 81
»V. Pa 11 P.l 83 - 82% -
EL, GAS, TEL.. TEL. EN W.

A.N.-I.B. »L A 262

I'ilb. iVat. A 209
L'went.C.SL.V 123

BUITENLAND
Am.FPo v.cp-t 90%
6

idem H.IL

52% 52:,%-
52.% - 52;s-

n I'ol L'KcA 195

192

t.iTeLIc.Y 195

Am. »V »V cA1» 69 64 -

Am.»V.V PA'-lOj -

Arkansas c.C 61? 6%i

eucrPubiCA 17 4 - 16%

C Puol. P. A U 82 82 -

Cuade A 0 326

Cu. SorvcpAL 88

Bmp. Gas pA 85

G -a. Gas P A 62

i i

102 -

A.uer CvA1- 71% 67% -
Pae.P.i il.CA1. 25 22
.ta lio e v A 1 13* 15 ,J- -
Unite IA n Jr. 12% j - 11 ii-'
IlANDELSUNDERNEMiNU.
Alg. VrucuLA 71 71
Bauds Or. A 23% - 22 3 25
BanJaPr. >V'A 37,% 36%
Born. Gum. a 145% 145
Uura<;. lLjI.A 96% - 96 1
Dell Atjen A 103 107% -
BxpJacatraA 5% 5.% -
iC.G G'da.u A 210 20i?
l.C. G. ltd .11 uA 210 - 209 -
luLd. Cr A 30% - 30% 3-
Java Sujl A 68% - 67% -

V. K. le K. 2e Ii.
MnT^tok A102%§ - 102%-
LlnTStok cV 104 101 -
Nod ItuhlJn A 43 - 3%?-
Nod. SVol A 46 46%-
N.-Afrik.H. A 20% - 22
Tela Co. A 26 - 26% -

BUITENLAND
So'-.C.R-I i A 230 - 23-2 -
MIJNBOU WONDERNEM.

Bill (ton leKA 353

Bllliton 2eltA 3.03 -

Billlt. 2e ItcA. 303

Oost Born. gA 69% -
OostBorn. pA 81% 80%-
Salida Mb A 6% -

SiloengkaugA 1.5

siivrke-. A 113 - -
SuriuM'jnb 2%

BUITENLAND
Asph. Bit c 85% 85% 88
Pltsb. Coil A 26- 25% 26

PETROLEUMONDERN.
DordtacheCA 299 - 293%'-
Gaboes A 21 21 rV
■C.N Petrol O X 312 - 303%-
Kon. Petr. c.A 313 306 -
Moeara Cn. A 341%334 - -
MoeCnlwbt 475 475

Moe C114 wbt 1370

Panolan cert 1220

Peulawa A 7%

Tarakan A 271§ 271

L. Perlak PA 11.-13*

BUITENLAND
MldContPsti 13%* - 17%-
ShellUn c. A1' 9.V 9% ?9 a/Sr
Idem U.K. 9%* -
8teauait»n\ 7$ - 72%-

SCHEEPVAART MIJEN
H.-Aiu.ucv. A 17 - 19 -
H-A.nGCcvA 20 18.%-
Holt.ZAfriitA 6% 6 -
Holl.St.nb. A 9%
HoILStoJvA9 9
HollStb liC A 8%*
Jav.Cn.Jap. A 79 i 77 -
Jav.Cu.J.cvA 79 4 77%
K. 1 I.Lloyd A 10 i 10% -
ti.ll.Ll.B pr.A 21 -
K-d.cl.Apr. A 2%
K.GS i.SL CA 64 i 61 -
KNStbNCvA 60 i &J%-
cion. Paa.et A 170 165 -
daas St. Cv 1 75 i 75% -
.»1. ZeevaavA 45%

l 142

141 -
A3 a -

130%

Sein. Prau.vA 157
St.n.Nedsrl.A 133% 137%-
Stv. Nuordz A 26
St. Oostzee a 35 35 35
Stv.rlilleg. A 37 -
St. ITitou A 64 64
StvrZeelau IA 75

BUITENLAND
I Merc. 2 *A 16 16% -
i.vlerc. 10 Ga 16 fa 16%%:
L.dero. C 10 A 16,-4 16,'é%

V. K. le K. Ve K.
SUIKERONDERNEM.

Bail gak L A 158 157 -

BodjOllg A 123

Bod jong cA 120% - 123 -

Cult Vorst 0 116 - 115 17
CultVorst PA

Gaya

42

41

HV.A'dam c A 337 - 385 -

JavaCultCvA 301

Kaliredjo A 33% 3t

Kalibagor A 185

Kaliwoeng A 160 160 -

liart. Cult. A 73 73 -

Krian Sulk. A 144 140 i -

Lawoe CA 1181 119 -

N.1.Suiker cA 191 -189%-

Soemberredjo 10.5% 105? -

SuikerUuit A 169 160 -

Suik.Cult cA 161 161

I'jepperCit A 430 435

i'j Lest in A 145 - 142 -

TABAKS0NDEKNE9L

Arendsb. A 351» 350

Arondsb. c.A 352% 354% -

Bosoeki A 3273 334 336

Besoeki CvA 323 336

deli Bat. c. A 285

I9eli m,j c. A 277% - 269 -

Nguepit A 3409 314 -

AkxtA. 100 cA 60 67

Klmb. B. v. D. IX S -

Seuumbauuvu 3L2 "308 -

THEE-ON DEKN EM IN G EN

56% - 57%-

mg.n

LA 4,V 4% -

1 lout Alb. A 71% - 71%-

l-Jouth. Alt. A 6% 3

lloutJoug. A 76% -

Hout Pout A 43%? - 44 -

via* iv Laud A 39%

MullerC. pw 63 61%-

N Aauu. Mij A 197 - 200 -

N.Uij. Hav.A. 49% - 49 -

N-HolCxpl. A. 101 -
N HCx ilPrwA 102 102% -

PoolscbKofA 93% 93%

I'homseudA 194 7 - 194 -

»V vers 1 H A 863 85 -

/.hSabclOlA 157 - 153 -

ZhSabclDlA 151% 156

BUITENLAND
Ch. Muimn A 260 - 290 -
Marsha: F.cA 34 s 34
Poruv Cp. ca 5% 5
PeruvCpCPA 33% 34
48%

V. K. le K.

Haag B. Sp. A 170 - 170

KediriSLdUA 143 - 1«

dadoera St A 4% - 4' 1

MildueraStpA 27% 271(5

vlalangSt. A 90

Modi. St. A 41% - 40

OostJav.St A 16 - 16

Sem Joans A 116% -

Seraioed.St.A 116 116

VVestlbt A 11% - 11)

vVest.St, lpA 85% - 85]

vooltl. gen. funds

UnCPowBcA 9%

AmStFouudt A 23% -

Hagelen l\ A 129%

CenLStCiscA 12,V* 'milJ

Cere Hyd. A t 223 -

CStatCl. cpA 71

Chrysler cvA 17%§ ,7. 1

Con l9lain.cpA62'i§ -Ul

I Join. Steel jy# oo 1

Hum Can, cA 21% oj

GainewellcAf 56%

GeHu/asCl.cA 6%

GuliiamSUk A 9'4j

dulDraa.it
lutNic

SV a>Aiw is

lUjoew.
injoei

64% 64

Alas wat i A 124 120»

jletaugo. A 112 110

.'delattie A 300 290

PangueotanA 97% 97

P.isir Kan. A 99 4 94%*

Pas. Nauga A 417 4x7 -

itungga L«u A 193 190%-

binJangs. A 96j 97% -

I'eieg.i A 208 211 -

L'jimuntjeh A 196% 197 193

«V. <av. I'U. >1A 44 42 -
D1V. GULTUURUNDIitLN.

his. Cult. A 70 67%3-

Kali L'eUo C A 148 148 -

dajac A 63% 64% -

6% 5.

Ngomoezi A 38 37,%-

NgredjoCul A 293 29J

Peuga.ljar A 69.» 70.»

Preang Keg A 59. 55,% -

Ltadja.naaJ A 61 65 -

L'jilang.iii,p A 43 4 5*

vV.S.ii. eu K.A 10' - 9% -
DIVERSEN

Adm Ball A 165* 165

A'da n it.jt A 69 68% -

Bivoom 5 r. A 953 95*

Uijenkurt A 130 13J

BjjoalkCJ pA 105;% 105%

a-l.il. a,

SPOORWEGEN

Dell Sp. a 158

11.1J.S.M. A 117.% - 118%
il. Ci. S.S. A137%* - 137% -
iNed. Centr. A 21 - -
zS.-lnU.Sp. A. 169% - 169%-
N.lnd. Sp.c.A 176 174
N. Fr. Lua A llj 2

BELG IE
N.MiJ.Belg pA 109% 109% -
BS pi 2509e pA 109% 109%
B.Sp25000cpA 110%
VEIL ST. VAN N.-AMERIKA
Atcu. lop cA 197% - 194,% -
BaltOuinCA 80% 77 -
Uil Bis Pc cA 69 66,% -
Delw Hud cA 150 143
^n« opw. a 31

duds 3lan.cA 41

H .Ceutr.CvA. 92 - 91%-
45 44 -

48 4Di

aausC Stn.Pa 62%

■xausStn.upA 6L» - 63%-
.dlsa-t'dwcpA 77,-j 77 -
alias Pae. cA 54 34% -
■diaaP.iircpA 99 98 X
Pens Spw.c.A 126 124,%-

oLLuuFcPAT 8O-4 80 -
Union P.C.A. 191% 138%SJ
iVaoasu cpaA 48% 47% -

canada
Can. Pac. cA 175% 176%-

TRAMWEG ONDERN.

.A 1% - -

Ne.l ..a
Parauiouu.cvA 47
aG.K.A. 145%

203

46 e
19 6

PA 49% - -

lUuuisou cA 7 gi 0

P- fA 32 - 3Ï V

davcAr 390

ouueyer lo? 262

v. O. u a *70i n

iVlllGvi.ca T 108 L

a. It. spw. At 140

Lwavel*. A A U'X -

o5

Tues

4%S

GELDKOERS

Prolongnttr 1 D

SLOTKOERSEN
NED. HANDEL MUff

CLAIMS. STOCKDIVIDE il
EN Ol'TIEBEii iJZb.(e

Am. Cit. Pow. Light B v
stock div. i|
Ass. Gas stock div. 12.; ei
Cities Serv. stock div. 0
H. M. R. S. Stokvis

stock div. r
Margarine Unle 100

div.
Middle West no. 1

stock div.
dlto no. 2 stock div. 18
Pac. Publ. stock div.
R. W. E. optlebew. 2

OBL1GAT1EN.

V. K. G. K.
STAATSLEEN IN G EN
NEDERLAND

1922 100 i- 103% 103-ft-

922 500 6 103% 103 ,V
1 22 1009 n 103% 103 iV
i'9£2 2500 K 103% 103^

918 100 f> 102,% 102
.918 500 5 102 i'j 102,4-
•918 1000 ft-101% 101

919 100 ft 101-&10I-.V
P.H9 500 ft lOJjiloJ.V
1919 1000 ft lOUslOl

1916 100 4% 101-frl01%
916 500 4% 101 101 '4

10 1000 4: 101%101-xV

1917 100 4%101-^lOlG
1917 500 4%101-rrlOl'i
1917 1000 4.%101-aV101-^r
1916 100 4 100% 100-4
916 500 4 lOO.VlOO^
.916 1000 4 IOOA'00%

Cert. y. In. 3 82 '4 82
I'v NWS 2% 07% 07
Grootboek 8 82 82%
jrootbuek 2s 67-fr 67%
OOST-IND1B

1922 500A H 102^102%
.922$ 1000 A 6 1U2 ,VI02-,V
19225IOOOBC 6102% 102/1

923 20 S 103% 103%

1923 100 6 103/4 103%
1923 500 6 103% 10?%
19J3£ 10*5 6 103% 10.1%
1921 $1000 5'j 102% 2%
1923 1000 5', I02%102}jr
1915 100 6 100,'» 100%
1915 500 5 100% 101

1915 10O0 5 101 100%

1916 100 6 100% 100%
1916 500 ft 101 101

1916 1000 ft 100% 100%

1917 100 ft 100% 100%
1917 500 ft 100% 101
1917 1000 6 100% 100%'
.923 I 101» 6 10144101%
1926 100 4% 90% 98%
1926 500 4% 974jJ/%*
.926 10UJ 4% 98-,'r 98%
1929 500 4 97-|jiJ7%*

1929 1000 4% 98/4 98,%

1930 100 4% 98% 98%
1930 500 4% 98»V97%"*
la30 1UU1 4 98% 98%

BELGIE
Obi. '65 T 113% 113%
liuit. '56 tS 7 108% 108%
-dab.leeu £7 108% >09?
O. S 49 6% 108% 107
i_ous.'21 1000 1023a 10256
(Jons211000J 6 1022a 1025ft
Cons.'551" Sü 102%. 025ft
H1OUU0 '19t 5 99-Ur 9J%
I9201r. 500i' ft 104'a 1045a
1920fr.25000f 5 105 «-10554

BULGARIJE
Stabiell. 75a 75 Wi
V luchtl. '26 7 74 73
labuksl.'02 5 2ö-fr 25^r
Ubiig. o00 45a 1651 16>4

DENEMARKEN
Obi. 1926 ft 1025s!02-,V
Ubl. 1928 45» 965i95%
IIIvr. 191220 4 OS,'» 94
kr. 18001 3% 78 7/

DUITSCH LAND
Bnlt.£ 10o'24 7 98% 98%
D.Grootb.33 6t 92% 92%
D.Grootb.35 6t 84 84
n Grootb.36 6 80 80
'•Urootb 40 6t 70% 70
J'Groot0.41 6t 69; 69%
n"Grootb.42 61 68% 68
''•Grootb.43o, 67%67%S
JJUrootb.446t 67% 67%

V. K. G. K.

D.Grootb.4r.6t 67% 67%
DGrootb.47 6'i" 67% 67%
G.Grootb.48 07 67.% b75a
.iaden Z H t;.% 04 94
„remeij '25 93 91%

ENGELAND
O.I10UC37 5% 1065B^06%
War l. £»0Te 103 1u3iV
Fund.L. £60 4 96%96%*
ESTLAND

8t.sp. Tl'26 7 102% i
St.sp. n'27 7 103% 103%
St8p.Z F '87 1 100!-J00%

NOORWEGEN
Obi. 18S< 7G 76%§

OOSTENRIJK
Schat!:. '14 4% 60 60

PORTUGAL
Obi. le S 3 41 42%
O. le S. af 3 42% 43
Obl.O 3 600 3 42% 42%
Obl.3e500af 3 42^42
Rente cert. 6. 6.60

RUSLAND
NIc. Sp. 100 4 Vr
Hop89-90 625 4

TURKIJE
CeOn.S. 500 4 7% 8^-

ZWITSERLAND
Obi. t '23 5 98% 98%
8taatssp.'2r> 5 101% 101%
Staatss'27 4% 99% 100%

CHINA
Spwgl. 1904 n 58% 58%
Gdl.lOJ '12 5 49 49
1898 U.U. 4% 82% 82%

JAPAN
BultllOOO 6% 103% 103%
Biun.S. 50J ft 8687
Binu. S.99 4 76% 70%
Biun.S. £'10 4 73% 73%

REPUBL. CUBA
Obi 1909 4'a 92% 92%

VER. ST. MEXICO
Afl.luoo ar. 4A-J 4-A-S
ARGENT. REPUBL.
Obi. 1905 ft 68 71%

BOLIVIA
Bult. '27 7 59 59
Buit. "28 7 59 59

BRAZILIË
Braz. '26 65a 68% 68>i
Braz. «100 6>a 72
Ubl. 1893 3 545» 54-%
Fad. >98 500 5 80% 80
Fnd '14 5 71 71
Fund '83 45j G'JX Go
Ubl. '89 4 44 i 44!
Bahla '89 5 14% -
Bab. '04 £100 5 41
Para '01 5 9% 10%
KlodeJ.'U5 5 67% 67%
i.iud J. 100 »5a 68% 685£
S. Paulo'21 86% 8*,%
8 Paulo '25 3 81 81
8 PColt 26 7!» 755675,%6
S Paul.) '28 6 59 67%
8Paul'l>4 500 5 85

CHILI
Obi. 1927 «6 84% 83%

COLUMBIA
Bult t 27 - 67 67%
DOM. REPUBLIEK
Duuan "26 55a 90% 90%

PANAMA
Bolt, G 1938 6 93% 93%

V. K. G. IL
PERU
VerzSFl92i 72 73
Bmt.6. 1927 h 5i 61%
BuitS 1928 6 51 51.'j

URUGUAY
Bnlt 'zo# i- 86% 85
Gee. L. 1892 3% 605-8 60%

PR. EN GEM. LEEN.

Alkm. '28 43a 100% 100%
A laui I'Ola j 100.4 Jol-jV
A'dam 1923 a 101%J0ixV
A'dam 1925 o 1013a 101%
A'dam 13-4 43ft lOJftlOOt;-
Adain 16-17 4>al00L10OjV
A'dam 1925 4' 100,4100,t
A'dain'2olel4'loi lol
A'daui 262ei 4 100% 101
A'oauiJ 7-20 4 -t 100 100
A'dam23Uct43alOO. a 100it
A'daui 2 29 4 llAJ100 jjj-
A'da.a '30 43a lOO.ylOOff

Ï/Ji

A'dam 1904 4 98 97>g
A'daui '3d 4 93 973»
A'dam 1905 3» 95% yj
Apolil. '26 4% 10o,V10J?4
Aiuhem30 4 a 100; a 100%
Arnhem 09 3.'ai,g 04%
uduivia.'jj., 100 .'a 100,-»
Delfi '30 4-,, 100% 100it
Deventl? 45a 100% 100?»
Dordt ie 2a j 102., 102^-
Uordtle264% 100% 100%
trelderi. '26 4-,101-»100%
Uelderi'27 43a 101% 1003s
uelderJ. 30 4 100 99?a
's-Grav2o zeil» 101tV101%
s-Grav. '39 8* 94 94
S-Giav. '09 3* 93 93%
Grou.G.'Zo 43i 101% 101%
Gron.G. '234% loi/iiOi/«

lUUiCL ie'2o 1,1 lOOoa 100%

daarL '25 43a 101 103%
llaari. '29 4,*a 101%100%

V. K. G. IC.
Kop£ 100'10-1 90% 90% S

DUITSCHLAND
Berl. 3 100 63» 82% 80
MUnchon 77 77»
daardistr. O 7 99% 99%

FRANKRIJK
Pary27 t 103? 1035

HONGARIJE
Budaj.-. 1914 4% 5656%

NOORWEGEN
Christ, '14 4% 99% 99&
i'rondnjein 43a 8-lJjr -
ARGENT. REPUBL.

r.£M

jloo

99

Limb.'17 4% 100% 100%
-uaassl. 17 4/a loo, a 100.)»
Jieuau '30 5 100;» i00%
iX.il.T4 -'20 6 101/4 101;»
iX.lloil.L-30 4 Iolitl0l%
N.-HolL 14 4 99 953»
iX .-noil. 16 4 99 98%
N.-HolU 30 4 99 ft 99
iXyrn. '28 4>a 101 101
Pussoer.To 4.95% 93,%
Pr.Keg. 12 4>a 93 93
Kdain '23 3 101% 101%
u'Uaui '16-17 4'100% 100%
li'Uam 'la 4' 101 101
i('Uaui'23-30 4' 100,% 100%
it'daui 4 97% 97%
li'daia 3% 91 91X
K'dain 3 87% 87%
8oerab. 19165 100>g 100/4
11. burg Ü3 a 101>i -
iTiUurg'26-*30 100/4 100%
uir.Pr. 30 4/a 1013a -
Utr. Pr. 304-, 101>4l0l3f
Ulr. G. 16 4% 101 101%
Utr. G.9-1 3% 97 98%
Utr.G. *09 3>, 97 -
1 laard. 19 o 1003^100%
Viaaril.'23 4% 100 100
Zeist 13 43a 1005a00%3

BELGIE
Ant $500'28 3, lOUXlOOfr

orusrtel 2/T 1 108',108,4
Brussel 'o0 5%Aoi%ioi/4
ecu. o 95% 95
L,UlJt 6 103rtl9J%

DANZIG

Kopenn. f 26 ft 103 103i
Kop. £100'01 4 96% 97
Kop*100'08 4t 90%

BANK EN CREDIET
INSTELLINGEN

B.NGm l/a 4% 100% -
B. v.On.Zk.o 100% 100
B. v. On. Zk. ft 99 99
Centr. W.Risl 92» 92%
Fr.Holl.B 0% 10934100 ft
Fr. H0I1. B. 3 100 100
Gein.Cred.4% lO-J'slOO'»
Gr. K. Ldb 5 lol-,10l3i
j Gr.K.Llb. 4% 101 101
HuliBuitbk 7 10J 100
lud.lns.10J.6 51-8 51%
lnd.U.CvlO-j6 62% 52 a
KerkCrd.U4% 99 99
Kol Bank a 102 102%
N.I.Hand. 0 4 99',

NB.behwTi.lir 90 90
Prov.Cr.8p. ft 99 99
Vadetl.Bank6 100 100

BUITENLAND
CrCoinBöOJtt 1033J103%
Cr. C B 5000 6 103 103
Cr. C.B. 10000 n 102% 10^%
D Kent. U. 7 85iV «4%
UKeut.Ble8 6 743» 7331
idem 11.K. - 73%
DKeut B.2e8 6 74 -
LKueinpr. P 7 92%s92%
Lndbk iVstf 7 90 905»'
VD.8ted. O 11 82 81%

Ainst H. B. 4 95% 96
Ainst.H.B. 3% 85', 86
Arnu. H.B. 3 101 101
Aran. H.B.4% 101 101
Arnh. H.B. 4 94 94
Bauar. H.B 5 101,% 101 -fr
Batuaf.HB4% 1003,100),
Bataaf.H.B. 4 94 94
Boaz Pbr. 3 104 101
Centr. MB45a 100 100
Cred. H. B. u 100!% 1003a'
Ured. HB. 53a 90 90
Ured. H.B. 6 93 98
DelfLlLB. iX 99'% 90!»
LN.Hypor. 0 101% 101
EN My pur. 4% 100,% 100%
E.N.My pbr. 4 93/a 93
Fr.o roui-3 4% 101 100%
s-Gruv.M.B.3 101% loi/8
Gron.M.B. o 100% 100%
Grou.d.B. 4% 100--, 100 a
Maarl.tLB. o 101% 101%
tiaari. MB 4% 101 101
Moll. M.B. 4% 101 101
U.B.y.Ned. u 101 ^i01
MB.Ned.C4ia 100, '4' 5
u.B Aed.iil. a 100
Insulaire 3 101 101
insulaire 43, 100.', 100 a
Intercom. 5 loo loo a
Intercom. 4% 100 100
intercom. 4 91 91
aly.LLCrNl'a 100%100%
Nationale 53a 101 IOL'4
Nationale 3 101'4 102;,
Nationale 4-a lOl-alOl/,
Nationale 4 99/a 99%
NUVeeud. 6 101 101%

V.K. G It.
NHYeend.4% 100% 100%
N'.H.Gr.cr. 4!» 100 100
N.Moll. Hyp. ft 97 99
Noord Neil 5 90 92
Noord-Nod. 4 80 30
a oord \v. 4'; 10-9 10 J
Uostei.M.B. 2 101 101
(JosloHi.Bl'» 100 100
UveruHllB ft 101 101
OvoryslIB 4 9 73a 100%
Prov. H.B. r 100 a loo.»
Prov. H.B. 4% 109 101
Kea.M B.v.N. ft 99% 100
KesllBvN.45a 100% 100%
Uotterd.LiB. 101 1013ft
Stand 1LB 4 10:J 100
Stud. H.B. 1 IOJ.%100%
Utr. M.B. o 101%
Viiderl. H.B. 5 100%10'J%
Vad. iill 4% 100 100
Westl. H.B. 5 101 101%
Wostl.HB.l'a 101 101
ZeeuivA-C4'a 1001,100%
ZeeuwD Sl'i 100% 100%
ZeeuwNP 4% 100% 100%
Zu'ider ii B o 100 100%
Werkz. In Buitenland
Iloll.-Can. f
Hull. Texas 6 100 100

Uugi

101%

Nd 11

100

PretoriaE ft 99% 99%
Pretoria F 5 99% 995a
Scheepsverband MUen.
E.Ned. S. v. 5 100 100

BUITENLAND
Arg.-Nat.L 6 78% 78-,V
Arg.-.Nat. K.ft 72% 73
HYPOTH. TEVENS
BANK EN GRED.
Banque ile Plae99% 99%
BayerHyp 7 88/« 88%
Bayer Ver 8 90? 96%
BaverVer. 7 893< 89%
Bayer Ver. 6% 85 85
Frkilvp. 98 86 86%
PreusaCB.6% 803^5 8U3*
l{h.West(BC7 87% 87%
akchs Bcr. A 7 87% 87?
WOrl VV.Kr. 7 8iX 83%
Idem H.K 84

101 101%
Beriiel '28 ft 80%? 80.
Calvé '15 0 5 102 100%

K.OO'

91% i

Dint Suik'25 93'.
Furn.Stokv. i 12%?lift
Fijenoor.l 4% 94%' 94%
Gekr. Valk o 102% 102
Gouda k. O 5 96% 97*
Hoil. Meel 7 81% 85?
Lev.Zee,. ft'a 102% 102%
N.I.PortC'236 10i%102 3
N. Kuustz. 0 102 *102%
Kutten B '0Ö -1 S6,% 95
80c. Coram 1 102 102%
fandj. Priok 104!,'

s M.8 3

90

Z.M. Bier 17 ft 102 1023^
idem H.K. - 102%
BUITENLAND
Arbed 3 7 105% 105%
Aroed S 5% 102 102
Br.delaCh It. 103» 103
Br.tBemoerg 62 54'
CockeriU 6 101,% lol*
C'. Caoutcb. 8 93 93
Couc.Gum. »V.i 91 91
GjlseiiKicn. 6 89% 90%
Gnteuott S 7 90% 90
MarpeuerCU 1 81 81
ilarpónerEOé 81 80 4'
Moooaou.-lei - 100 10J
llseder M 6 82 81
lUUSyibt 20 1 101? 100%

lih-inrilbSi
•SmSolIO.396% 102 102,
SlHimiaisit 1 100'%luD
Vstanhv2jJ3% 78 a 7-1
Votahl 2Uj 6% 79 78,%
Vict, ^tick 6 82% 81
Zeis- 100.%100,%
EL., GAS. TEL.
TEH EN WATER
NT.-IHas-13 ft 100% 101 ft
N-IGas '27 1% iOJ.'-ai0U>i

BUITENLAND
As9.GasE1.5.% 95% .95%
Bad. Ei. e 8.1% 83.%
Borl.Sti I AG.i 92% 92%
C.,E!.Flan l.. 101101%
I ere Hydro 7 106%'106%
Uit Seiv. l ij. 6 75 -« 75,%
CServ. EW ft 75% loh
Cit.Serv.P 5% 83 83
CouHeige'j;.. 100%'00 fS
Elecirobel 6 10J«100iJ
uavarui 7 105 105
Katanga 6 101% 101%
Lahmijer.Zffi 81 81
Pacif. Gas 5.% 107 1073%
KüeinlV.'25 I 97% 98
Khein W 27 6 81-, 8..%

Idem H.K. 84
Kouorgue 10554'lOaji

HANDELSONDERN.

ICrMltdam 5 loi%l01%

M1JNB.ONDERN.
Limb. Stk.5 101? 01 !f*
iluller '11 ft 99% 99%
Muller '13 ft 99% 9954
BUITENLAND

Katanga 6 103% 103%
MunsteldCO 7 76% 76
Mansf. EOS7 76% 76

PETROL.-ONDERN.
Hat. Petr 4% 98/1 98-fc
ICon.Olio c.o. 4 903, 905a
Kon.O ie 4 92% 92
RUBBERONDERN.

SCHEEPV. MIJEN

li-Am.L.50J 68'66%
H-Ain.L25:)J6 68%' 60%
Holl.Stb. 0 7 51% 51
Moil. Stb Oh 100.% 100%
K.M.LI, le M 4 40 a 40
K.Ned.St 454 9J5£ 99jV
K.Nfcd. Stb. 4 96% 96
Mail llAL.S'-a 83 85
Niev.G. 0.4% 10/%''01%

111.O -I

I 97.1

SUIKERONDERN.

H.V A'dam 4'-» 100% 00)B
M V. A'daui 4 96% a 96/%
Moorman u 5 94% 94%
Poorwokertoft 98 9 7%
DIV. CULTUUR
ON DERN EMI lx' G EN
N-l-H. aank 4 4831 49?

DIVERSEN
A Ballast M 6 lOl%104
A'dam Grouil. 100:,10J%
A'dauiltytOe 98% 98%
Blauwh.v. 3% 98% 96*
ByenkorlOu 102% ijl

V. IC G. K.
L. Meerd.v. 4 87 86%
Laud bank 05 75'4X 75%
Alulier C. V.11 98% 88%
Nat,Gr.bz.O. 101% 101%
Nat.Grbz.'3'J5 101,% 101,%
NGrb.1900 4% 100%ij054
NatGr.'U 4), 10) 10J
NGr.bz. 4 92% 92%
N.1L Exp.Mijó 10154'1015%
Tab.Uuie c 7 6% 6%
i'ljd Oagbl. ft 100% 1003s

BUITENLAND
C Wc Lilts O 6 10t.%10lSJ-
ORijkws*'2fift 101% 101
llaiii'oBaulto'» 8-4 83%
Hiiv.iJiinz.61» 72 72
lnuovat06% 100 10)

lnnov200J6.% 100 100
Int.Mgluv. 7 91% 91%
lnt.Mgluv.6% 89% 9)36
Jozel St. O 8 96 95
Kr. XI'. 4) i >451 411
Kr.&T.lOJ O 451 441
Math sp. 7 93 93

T. Beg. Ol 20') i'4 3%
T B g.2'JO:i Ol 3% 3%
TBeg.1000) 04 334 33,

SPOORWEGEN
DellS. 12-18 ft 101% 101 ,V
IJellSp. 25 ft IO1!%101tt
Deli Sp. '26 ft 101% 101
Dell Sp.02 Ol 94%' 94%'
HIJSM-25 ft 10l%0l.%%
H.IJ.SA126 4% 102;% 102
HlJSM'10-l.i 4 98 4 98*
IIIJS5139023% 93-Jf 92 JJ-
51ij.S.S15-2j o 102.8i)1%*
518813-26 4% 102,J102TV
51 ij.S.S. 23 4% 1013ft? 102j

51ij.CS."

I 98 4

Mij.SS.'03-07 4 93)4
5LJ.S.S. '23 4 97fr 97%
51ij.S.S.'8l 3!, 95 a? 97jV
51 ij .SS' 90-915;, 93? 93 i
Mij 38 '01-09 3' 9090,J-
N Centr. 4 96,% 96%.,
N. Centr.250 3 85 86
N.illd '04 5 l01:% 101/4
N.ludl3-14 1% lOO'aOOjt*
N.illd. ji-.m 4 Ul. a 94%
/.uul-Bevei. 5 102/i 102 4
Z-M. Elec. 4% 99 jj- 99%

DUITSCHLAND
H. Uut.grb 75.%' 73%

FRANKRIJK
P.L.M.S t 6 103.%
Par. Orl. fO. 6 lOO-fr/lOG?
Parijs-Orl.O. ft 102 102 ,V
Par.On. C.G.5 102%'* -
Sp.Elz. Lot. 7 90% 99 JJ-
Sp. r,iz. Lot. 102)6102

OOSTBNHlJa.
Cari.Lw.S. 4 4%

PORTUGAL
Molra-B. '91 a 7^ 7%S
Tr.Afr.Sp. 0 5 12.% 11

ITAL1E
Sp.lg. S.A-E 3 45

RUSLAND
Wlad G25 '85 4 X -
Mk.liHS.ll 434 34

AFRIKA
MarokSp 0.1 1083
VER. ST. VAN AMER.
AtchTopO 4% 119 116%
Men 1'opAH 4 98 87%
Cent. Pac 4 96% -
Cuba ItrH Oft 63 64%
Chic. K.ls. 4 9814 -
Denv. Klo 4 95 94%
ll.Ctr. '53 4 92» 92
Kang C FSc I 95,% 95.%

V. K. G. It.
KansCStli.3 78% 79
Louiav.Jeff 4 91
Louis v. Nas 3 69
51iss.Kr.tr. a 92%'
Miss. K.r.K.4 90)4 90

idem H.K. 90%
Miss Pac AiBi 74 74
Nor West. H4 98% 9854
Oreg. W. R. 4 94% 94%
OregSh L 05 103% -
SLouisSl'TA i 86 86)4
SLou Sthw 4 8754
South Pac. 5 100% 10154
South. Pac4 99)4 99,
South. P. O l 94'i 94/
South PR.O 96% 96
UnPacGB4%T liJ2 - 10134
Un. Pac.g. u.h 9-?)4

CANADA
Can Pac. 4% 102%
Can. Pac. £1 88yj- 88 IJ
Can. Pac.f 4 90.% -
Manitoba St 101 4101

Sorocab.lt 4% 24 04%
Vict. 515JJ 5 12,;- 13
VctAlill 2509 5 13), 12

TRAMWEG ONDERN.

Kaags. Tr 4 100% 100 U

V. K.
Cgr. Dom 8 95%
C.Katliaiinn.7 98%
Cr. Co u.il. j t 9J%
Cr. Com. 5 99%
Cr.FonFr.5% I'lOlID
Cr. Nat.'21» t 109 611
Cr. Nat 19 51 123
Cr. Nat. 20 5 11'2%1
Cuba G.O. 5% 85)4 1
Cyriacus 92 i
Uoiiiiu. 5% t 90 9 jj
Duitscin 21 it 102»
DuitlOO'39 5% 72!a
UuitoOO'3) ft', 71% tr)
DuitlOUO'3 J 5 a 72it

idem H.K.
Eerjiewoude 4 96
Eincijov.-O496

Goes 4
'sGrav.h. 3J4
Jute 11. H. 8 7 1"
Haag H inij.6 1'
Meerieu 4
Hougar f 7

J.l

1 93

int. Pow. 6% i" 91%
Joan. Ueo 90?
Japan £'24 Of 101 a'
Kon. O.ie 5 103
ivreiigeroti' ft 95
Luik 5 95 4

ijjxemb. 5 98 8

Rot. i'r.'97 3
ttoLT'r. 00 3 a
8ain Jo 92-01 4

m.Chui

100?

96.'

.111 s

100j

Sem, Cher.

BUITENLAND
Hag St rass a 82)4 80

PREMIE LEEN.
AdinlOo'74 3 114Ü114 J;
'743 110
i(OJ'2J 107%
CreJ. 3 109
ixruis 87%' 88

VOORL. GENOT.

FONDSEN

Aciêris 5 96% 96%
AuiL.Lie 454 T 102% -
Am. For. P. 83% 83.%

idem H.K.

Ant,v trpen a 96% 96%
Ant .v.O;t.'3U 5 96% -
Arg. c. N. 6 77
.iruüem 4 10034100 iS
Brusixas37 j t 99 -
Baudoeng 5 101.',101%
Barm Br. l'r o 96 96
Belg.'22 of lll'ft'liO
Belg. '26 af 110 108
Berl. stadt 6^ 69 70

Cb.uSPAd ..T 36% 31
Chic itockl', 92.
Chili 29 o 86 86 4

1 86 a

86? i
N.Ind. 190 4% 95/4
I. lud. 1J09 4% 96*
idem H.K.
Norg vomam 10iJ<l
N org. Kom.

i;»i

•i. VV.L.fOjJt.) u 8-
i( n. ins 1. 84
it'daui 24 3 u t 10a aj|gj:

ii