Nieuwe Leidsche Courant | 1930 | 12 november 1930 | pagina 12

Beurs van Rotterdam.

DINSDAG 11 NOVEMBER.

l B O 6 103 Vi
1918 5 103%
19ib 414 102%

1895 5 54%

1896 5 85%

Bank v Onr. zaken O. 6 10014

dito P. 5 99

Fr leal Hu.l. Bk. Schuldbr. l>-\ 101

Grondbr. Bank Grond br.
TNed. Voorschot bk. Schuldbr.
Cred. en Spoarbk. O.

Algem. Friesche Hyp bk.
Alg. Hyp. Bank
Alg. Hyp. Bunk
Amst. Hyp. Bank
Arnhemsche Hyp. Bank

Dordrechtsche Hyp. Bank
Delftland Hyp Bank
Eerste Ned. Hyp. Bank
Frlesch Gron Hyp. Bnk

Hyp. Bank
s Hyp. Bank

r Hyp. Cred. 1. Ned.

P. 4% 100
4% 101
4% 101
P. 4% 101
4% 101

P. 4% 100

P. 4% 101 -

P. 4% 1011%

P. 4% 100%

P. 4 Vt 101

P 4% 100%

P. 4% 100

P.4% 100%

fed. Hyp. Bk. V
Jostclb'ko Hyp. 1
Iverlla.-elsU.e Hy

P. 5 100 li
P. 4% 100
P. 4% 100%

Utrechtpche Hyp. bnk. Ser. V P. 4%

Vad. Hyp Bank
Weatlandschfi Hyp Bank
Zoeuwsche Hyp- Bank

Ned Ford Auto

P 4% 100

P. 4% 101

P 4% 100%
Buitenland.

Hyp Bk. 6% 99

v Mfl P- 5 100 4 «-»

Aand. 220 1—

Amsterdam Rubber MU

Ned. Schecpv. Unle

Senembah MaatpU

*che Grondbr.

"Witte Huls MB t expl.

Aand. 303

lk O. 5 100%
O. 5 101'4
100 O. 4% 10(,%
.0-14 4% 100

Aand. 167

Goud O 99%

Philips Gloeilampen!

e aandacht trokken i
tengevolge

relngl hnndel,
Rubberaand.
met vrö veel

W MAKCEl.T

INCOURANTE FONDSEN

61 annd Frlesch Gron. Hyp. Bank

65 4% H Ellsaheth kerk Ifdam I

67 6/100 4% Rotterdam

68 Aand. Vjst Goed

69 Aand. Ned. Scheepshyp. Bank

497 loO 6% Ider

500 4-200 onder
Klnderdlik

501 1000

d. Ned Hout en Heipalen MtJ Hod

ltott Llkwl

Aand. v. d. Meer

BEURS VAN AMSTERDAM.

OFFIC. NOTEER ING VAN DE VEREEN. VOOR PEN EFFEülENHANDEL
I DINSDAG 11 NOVEMBER 1930.

beteekent noteering ln dollars per aandeel.

gedaan en laten. 8 gedaan en bieden.

RUBRIEK A.

'Actieve Fondsen

1.40 1.50 2.00 2.10
1.50 2.00 2.10 2.20

Kolon Bank A
N.-l. Hb. 1000A
N.H MII-1000CA
N.H.MÜ- Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Eelcbsb. (DO A

A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
Holl. Kunstz.l.A
Int. Viscose A
KUchenm.Acc. A
Küchenm.Ult. A
Maekubee.A
Marg.U.cA ƒ1000
Nederl. Ford A
Philips' Lamp.g A
Philips' pref. A
Philips' G.B.v.A.
PhiUps' Pr.W.A,

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Aircr. cA')
N.Wollkhmm. A
U. St.Leath.cA')
"WlntershaU GA
Zw. Lucif. MU-A

355 -
226%-

INDL'STRIEELE ONDERNEMINGEN.

2163»

460 -

129%-
203% -

61

99 -

103%

BUITENLAND.

i - 72 -
- 61%*-
i77%

ELECTR., GAS, TEUEPU., TEL. EN WATERLEIDING Ml JEN.

A.N.I.E.M.NbvA 1257 -I111 - -II - - |j>55§ -

N.-L Gas MU. A J10§ 1aOJ%$

N.l.Gas Al. NBVA |jil0X-|1 - - 111IsHüj -

BUITENLAND.

'A.GasEl.CvlOA1) 1 17%- 111|18%§% ,18%§%

C. Serv. CvlOA') 17*- 17%§- 17%*- 17%%» 17%}- 17»%* 17% - l7jt%»
Middle West cA1) 1 10 18?* 9 18% -1- - |l8%3%| 18% - 18% - 18# -
1 MIJNBOUW ONDERNEMINGEN.

Alg. Expl. -MU. A
Boet. MUnb. A
KedJ, Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. OU CvA 101)
PhiL Petr. CvA')
Tide WaterCvA')

1127* -1

2t'

109§-|101 tfl1101 31*11019 021102 031

77 - 76§ 3*1753*s?i 1534.6% I 76 38

70 -I11 - -i - -I1

PETROLE U iM-ON DEEN EMLN G EN.

2993* - I- -

293

31234-J2925.94 2883*94|286 90 89 9034 2903492 29134941293 6*

BUITENLAND.

9%?*1 9?*-i93*101 10 -I

ir-lrilrzlrilzil-l'SU

SCHEEPVAARTMAATSCHAPPIJEN.

19 -Ii

I 10%-

1934-

I 8#-

86.10-

,72 74 3723*74 372% 74
1. - - 296 -

Holl. Am. L A
H.A.L. g.E.v. A

Kon. Ned. St. A j 6034-1 I —I —I I

K.N.St. nat-BvA 303891 I -1

N.Sch.v. Unle A 1140,% - 1138% - - - - j
SUIKER-ONDEKNEMINGEN.

Vorstenland. A I H3%-| 110%-|11

Vorstenl. W. A 66.20- - I- -

H.Ver. A'dam A U70 371§ 5*'373 74 371%73'371 23*

JavascheC.MU-A ^>95 294 96 297 9»!1295 -

N.-L S. Unle A I i80j -'I8O3 ls|1803*81

Poerw. Sulk. A J 30 1 -

TABAKS-ONDERNEMINGEN.

Dell Batavia A |276?*-|276 - 1274 -I |274 -1276 —I1275 76

Dell MU A 269% - 2723474 269 72 2668 270 72 268 72

Dell MU CvA 2693*- 12723474 269 72 267$ 68 270 72 263 72

Oostk. 1000 CvA 61 -11 -| - -I59%§-

Senembah MU. A |306§ -|130334 -13023 031303 -|1 |304 3*

j DIVERSEN.

Kreug Toll A 1441 —I1 - —I111431 -

SPOORWEGEN.

.734 9%*I - -| 7%%*. TTV-, - -

- —115%»— 15?*3**1 15%»—115%%»| 153»%
RUBBER-MAATSCHAPPIJEN.

863*-

Ch .Mllw.CvlO A1)
Chic. Wllw. cpA
M.K.Tex.CvlOA1)
.Wabasli Rw. cA

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A

a'dam Tapan. A
Andjaamoro.. A
Bandar Rubb. A
iJasllam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Deli B. R. MU- A
Bell Batavia cA
Fr.-Ned, Kol. A

Gogo Niü C. A
Gondang Rb. A
Hessa Rubb. A
Indische Kb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. CulL A
Kail Telepak A
Kend. Lemb. A
Kol. Cult. Cie A
j^ahad Datu.A
.Damp. Sum. A
i^arup. Cult... A
Lamp. P. W. A.
i^i nk. Borneo A
..lajang Land A
.daj. Land C. A
.nalab. Kubb. A
Ned.A. Kubb. A
.4.-1. K. en K. A.
.,'ed. N. Plant.A
y.java Rubb. A
,-rean. Kubb. A
Piiok C. MU. A
lolt. Tapan. A

.jarovvlnang. A
sum. Caoutch. A
aura. Kubb. A
aurin. Balata A
XJi bant jet A
Tjiboeni TJlp. A
Tjueroeg A
Ver. ln. CulL A
"Wai-S. Kubb. A
WaringlnCult. A
"West Borneo A

7%-

13#-

12% H

163*-

W.

Z. Piean. Kb A
All. S. P. CA t
All. S. PI. CA
InL Kb, CA

33

101%
105 -
1513*-

335 -
14?*-
■2.0" -
79 -

34 -
26*
27 -

112 -

57

58 -
28345'

106% -
bbj
164%-
31 -

40 -

106 -
öö3* -

033*56'

105 6*

104 >4 6

105

0534SJ4

1065 3

AANDEELEN.

V. K. Ie K 2e K
BANK EN CKEDIETINST

tmsr. Hank* 176% - 176'4-

Am. Liq.kasA 11)85 103

Hnk-Aa.500 A 43i 42 -

FrieseheB. A. 80
Kid. Cred. A 10144 - 1013*-

G.B.Z. Am. A 60% - 593**-

Incasso-Bk A 115% - 114'4

Indlllsc.MIjA 4'4 - 4%'*

ln.1Disc.McA 6% - 634

Jav. BankC.A 290 280

Kas Vereen.A 15834 - 156%

Kol link CvA 158 - 159

Limb.Bank A 97% 97?*—

Mill)Iers H. A 117% -

N.I.Esc.Mij. A 7334

SI Esc. MIJ DA 74 74%-

N'.I. Hand C.A 132 132

Ned H.lOOOcA 253 - 253 -

Ned. Mij. A 150% - 153 -

KotLBank A 102%' - 102% -

Spaarne B. A 105% 105%-

Twent. B A 13-1%' - 134 -

L'wnnL B CA 135% - 135 -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

INDUS. ONDERNEMINGEN

Aku CvA 70% - 68% -

Alv. Norit A 76%' - 75. -

Allan&Cq. A 39% - 39%-

ArnsL LetL A 148* 146% -

AmsLSup. A 82 81%-

Batav.Man;A 31%

vd KernliCvA 19834

Bergh20JapA 104 - 105%-

HergloiwapA 105% 1053* -

Bergb200bpA 104% -

BergldOObpA 1035 103fr-

v.d.BerghFA 111 -

Berke. cA 61 62 64

Calvé c.p.wA 103%

Cart.Scholt.A 2033* - 102 -

LentrouiK cA 49

Electro" A 1423*
ElecLDordtA 87
ExcelsileL A 61 -
Gekr.Valk A 1953* - 195% 96
Gekr.Valk pA 1283* - i233*2d
Gouda Kra A 226 220 -
Gouda K.a.p.A 80% - 805 -
Gou.iaK.opA 83% s - 83 -
GruyterApA 107% -
Gru VLB pw A1123» - 1113**—
HEEM F A 85 82* -
HEEMAF pA 96 - 94%
Hillen A A 21
Koek AlZeL A 294

273* -

16

55

53%-

KolGwBeL A 335 3303*5

Koll. DraaoA 94 92 -

llol.Mrg.pwA 102* 101%

Holl.Marg pA 1013*

luLG w.iiet A 136 1303*-

V. K. Ie K. 2e K

Tnrs. A.P. K. 103 r - 103 -

lurs.100 HPA 10:)% - 101% -

InrsiaomFA 100% - 10)%%

i.ir- C.P.A 100,V - 10Jfr%

Kond. BoL A 297

Kon. Hoijn. A 62%

KonBevn.pA 112%

KN.Gerr.vKA 323

K. Itruca I. A 142% - 138%-

K. Brocal.cA 141 - 141 -

Kllcli Acc. CA 81 - 8194

Kllch.Ultr.cA 86 -

KwattaCho. A 96% 965 -
Leonl. Glas A 27% - - -

Lcerd Glas.pA 301

Lijeinpf A 110 110 -

LijinDelft CA 33%

LijmDelftcpA 73% - 735 -

Martj U11 C A 220* 216 -

Mam.W.c.n.A 1243* -

NaardChemA 34% 34% -

N.l. ForL C. A 78 - 78 -

N.WerttspA V 107 103

Sp A 410» 407%
in. oA 415 —410-4
34*

N.Gii

N.GutPöOQ A

N.GutP P.A 2'

N. Kabelr. 413% - 410'

N KunsuGB A 57 57'

N Kuustz. cA 54 64

N Schee psb. A 71

V. K. Ie K.. 2e K

VOlanzst.AV 11% 11 -
Am Glan HA1) 121 11

AmGlan.PA1) '49 48

AmHMeLcA1) 3% - 3) -

AmHidelkipA 12

AmSm.Rf.cA1' 50% - 49?4-

Hrtvnk CI cn A 93%

BuH%) 2000A 92%

Corn Sucre 260 77. -

1 >etr. Aircr. 1%5 1% -

Em Brant c A1' 2§
KarhenlG.CA 139 138%139 -

FIskRuDcA1, 1%) 1%1—

Gen. CI*, c A1 39% - 33 4

Gen Electrc V1 47 r - 46 -

GenMotorcA1 34') 312 -

Gillette c.A. 27% - 28%'

Gulf SL C.A1' 25 17%8%

lluds. McA'i 21 - 20

I G. Chem.A 160% - 161

InL Hos McA 5* - 4%-

Keesp L'inc A1' 69% - 69%-

Kennecott A1' 26 2o

NaL Cash.^A1, 28% 20%

Neva.laCpcA 9 is 9-flr-

^ovadelAcA' 34 33% -
DuureMurAf 218.- -

Revere Copllr 11% 10%

N Schee psb. A <1 /I 'tl,"0''vT,r u - ioW -

NScheeptvVb 16 50 - 16 50- 9;i ft?

Phil lilt A 195 204 idem R-R- iU/®

204

A 200j -

Phil. G B P

KominenhOlA 380

dot. iJr.uu. a 235 - 231%35

Kouppv. VdA 98% 98 -

Rutten BierA 138 -

Kijsdijk A 22% 21 i

Schelde NBA 78"

Schelt Aard.A 35 37%—

SLopinSp A 125% 125

Stokv. HP AA 92%

StekV.6JJ PB 80r

atokv.iOJJ pB 88*

Stork Mach. A 60s 58%-

i'ab.Phil. PA 32 31% -

Tw.justra pA 84 87

Udeu.iout A 78% 75 -

ütr.Aspü.pra 50* 49%*-

Uuie Ust. A 80 -

Ver Blikt A 1795 - 1785

V.Chemf. A 82 81%-

V. Chein.f PA.% 94% - - -

V.PapGeld. A 144* 145

VPvGeld PA 126 - 126
V. N. Kuob.

V. To

V Toil
VicL Bisc.
WesLSuia.

WiltouD A 54
lJsehverf PA

84%

,53 - 151 -

46 4 4634 -

48

- 51%-

iepia

pa 100*

.100

1.3. Stee
W. Hum

W. Pumn. PA 813ï OIH 1 -
EL GAS. TEL., TEL. EN W

i.,N.-i.s. 1 a aak

BU1TDN LAND
AraNatu.- 1 6%

Ain Tel TIC c190

Am.Wtl

iTeltlcA 192

62

V.n.W W PA1' 105
Vrkansa- cA. 5%i5%;5%%*

'•encrPabiCA 14% - 15,%-

Chade A 326 -

CiLServcoA1' 84 85) -

Gm. G wP A6i

Int. fly lro c 2 4% - 23%

Miild.vV. E«V 104

sAmer CvA1' 65% 61% -

Pac.Pml.Cl1 20% —19% xc

Radio cvAli 15 13%

Unite I VmJt. 10% 9%-
HANDELSONDERNEMING.

Alg. Vrucht A 685 - 701

UamlaPr.iV'A 313* - 31%

Born.San. A 144 146 -

Cmp. ilerc. A

Ouray, il. il.A 96 - 94%

Deli Atjeh A 105 107%-

d-GünScü. A 86 -

ExpJaeatra A 5% 6?4

K.-v. tioll. A 20%

tioll.Bo'.no A 19% -

d.-v. Keies A 27

IC.d K'da a A 210 203

l.C.d.KJin cA 212 206 -

Int. d. Cr A 30 -

V. K. Ie K. 2e K

67'*

67% -

Tava Su

UnTStok A 101

Un rsto'c c 10j - 103 103

MolukH.V. A. 63"

Ned RabUn 3'4* - 3%'*-

Ned. Wol A 45 - 45 -

N.-Afrik.fl. A 20% - 20% ?4

To Is Co A 27* - -

Ml J.N BOU WON DERN KM.

Rillitou 4e C V .307% - 243

Bill it. 2e Rc U. 324 - 291 exd

Oost Born. -tA 64% -

Oust Born. pA 81% - -

Salida Mb A 6%

SilueugkangA 15%

■slakke v 105 1 - 109*
BUITENLAND

83% 80*^

PETROLEUMONDEKN.

DordtscneCA 305 - 271
Taboes 19 - 21 22
L.N Petrol OA 311 - 283 240
Kon. Petr. c. A 3173* - 233
Moeura En. A 355 319 321
MoeEnlwbt 515
iloe En 4 tvbr 202J 1825 -
Pauolan ceri 1270
Pea latva A 83 83 -
Tarakan A 293 -

6. Perlak PA 12.-

BUITENLAND
>lldCo 11. Pen 17 j 151 15%-
idem d.K. 15%
Shell Uu c.A1' 93* 8% 834-
tdom H.IL S%* -
Staud lOJJcA 212
Stand 104 CA 212 - - -
SCHEEPVAART MIJEN

Holl.&Airik A
floll.Stinb. A
dolLStoUvA

21

- 20 4

- 5% -

A 77 77 -
A 73 - -
23* - 23*

tLd.LI.B pr.,

K.d.Liioyu a a

iLNe-l.SC. CA 62 -
KNStbN CvA 62
Kou. Panel A 162 164

- 70*-

47 -
141% 144 -

iiev.Joult. A 51 5J
ttott Lloyd A 131% - 134% -
St/.dllh

•1. ZeevaavA

lll.-dV.-J

163»

SL Triton A 62 i

BUITENLAND
I Merc. 2 4A 15% 163*5 -
1 Merc, lb da 15% 16%j3*
I.Jlerc. C 10 a 15 - 16% 3*

SU1KERONDERNE.5L
Bodjoa.t a I3l

Bodjoa^

l 128

V. K. Ie K. 2e K

CnRVorsfCV 115% - 115 -

CultVoratPA 163 -

Gava nCult A 49% - 40-

flV.A' Ia n c 381% - 375%

lavaCultCvV 312 30) 34

■Callba^or A 134 183 -

Kali re I jo A 24% - 29 -

Kalitvoen163 - 16) -

Krlan Sulk. A 143 141

N.I.Smkerc 183 - -
Pa'ortan 131 185 185 -

Soemberredjo 112 101 -

SuikerJult 15.) 1-54 -

165

- 43)

- 142 -

- 487 -

Suik.Cult 1
I'lepperCIt
Ti Uestiri
vVatnet.Po-

TABAKSONDEKNEM.
Vrenlsn. A 350%* 350}
•Vrondsb. c. A 355
Besoeki A 333
Besoeki CvV327
,)eli Bat. c. A 279
lull M j C A 274

N,'o<

)ostk. DOcA 62
Sene nhahcvt 310
Soekownn. A 273

- 321 -

- 323 -

- 276%-

- 270%-

- 235

- 61 -

Balapoelan2A23)

tanioetV. A 62% - 62%-

■lamoew PA 97% - 97%-

ilan lasoli A 126 121% -

Goal para A 457 457 -

vlalao. Ass A 340* 335

darvwatt A 95 - 91%-

Maswati Alio 4* - 115% -

\lelau4b. A 119 - 114 -

Melattie A 316 - 309 -

Pantcheotan 5 88 4* 85%-

Paslr Kan. A 95* 89 90*

Fjimontjeh
I'M mm CM
L'jiss.npora A

127
- 94

40% -

1. A 63
.V. iav.ru. -I V 44'
DIV. CULTUUKONDKKN.

lue. CulL a 67%* - 64.% -

JavBosca Exi 78 -

Kali I'ello A 138 135* -

Kali Tello C A 134% -

Koenutji A 75 -

Modajac A 63% -

N-l.d.aauk A 5%

Nxomoezi A 38 - 37%*-

NgredjoCul A 315 345

Pen^a Ijar A 63) 66j

Pou-lGedea A 149 135j -

Preau^ReiA 59 58

RadjainaaJ A 57% 60

I'jilaa^aap A 49% 47)4

l'jilou^kr. A 117

vV.s.R. in iLa 8

V K. Ie K. 2e R
DIN KKSKN
Adm Rail A 165* 163
Bijenkorf A 132%
BijenkEt) pA 102% - - -
BlveemNr A 9.5% 955
Gein. Ei'4. A 180 - 179% -
GemEUr.pwA 116% - 116%

Geveke^T. A 31% - 30%-

hm 11 Kan

69

Houth. Alt A 6
douth.Alt.pA 41)
Hout Jon 4. A 76

- 13 -

- 72% -

- 5%.f-

- 451 -

- 75 3 -

Loyd.O..Nas A 50 50

ilullerO. nw V 66 61%-

N Annn. Mij V 195% - 193 -

Nod.Fonds A 40 40

1. «Ij. 1 lav. V. 50 4§ - 50 -

N-HolExpl.A. 101 -

Pal VoUsvl A 30

Pol mans A 37

I'lioinsen G A 209*

VerFondsboz. 40

»Vyers - 1 v 87%* -

BUITENLAND

A.Dr.G.c ie pi 83 -

A.Dr.G.c 2e pr 86

ChaiuStSt. cA b'-i

.Marshal F. cA 35% I

Metr.SL tcA1' 6*<

MoutecatiuiA 211%

Ny. -x Forlcp 74

PeruvCp.cA 5% 5;

PeruvCpCPA 34% 31

Sears do c.A1 46* -
Sofina GA 3600

a C.vi

156

ZhSah c Id 1

ZhSabcl>A lot

SPOOK iv EG EN
Dell Sp. a 160 - 153 -
Ned. Oentr. A 21 20.%' -
d. IJ. S. .«1. a 118 - -
N.-lud.Sp. A. 167* - 167 -
N.lnd. Sp.c.A 170 - 162 -

BELGIE
N.Mij.Belg pA 110 109%
BSpl250JcpA 110 109 -
l.Sp25JJ9cp A 110 104
VER. ST. VAN N.-AMEK1KA
Atc.i. fop cA 190 4 - 135
daltOuioCA 73 76 -
CniUsPocA 69* - 63%-
ChKls.Pc7p.A 105
Delw dud cA 150
Erm Sp.v. t 34 -
ll.Ceucr.OvA. 95% 93%
lli.Utr.Z. cA 1 78
•xaiisCotitiV A 45
KausUSth.PA 65%
tvausStu.cpA 65 67
AdsKl'ttwcpA 77% 77
MissP.rtrcpA 104% 98% -

e K. 2e K

NV Ont. W. 6 6Sr-

V.W-st c A 207

nsSpW.e-A 124 - 119 -

LFr.'t c\ 67% - 67%-

IiOiiFcPA+ «2% - 82%-

nt'i P. A 101%' 97%-

SouthRw. c.A 65% - ,98'*-

P.CA. 181% - 177
87

vVabasu cp V A 47% 46

CANADA
Can. Pac. <"A 165J* 164

ARGENTINIB
BAIr.r.v cpA 75 -

BMAZIIIB 1
Leon M. O.V.A 27 - 27 -

TRAMWEG ONDKKN.
Gedemsv.StA 23)
KodiriSLdijA 150 - l4^,,—
.Imloera StA 4% - 4%-
GostJav.St A 16 - 16^"*
Bern Jpiinu A 115% - 114 -
VOOKL. GEN. FONDSEN
\mCPo«vBc A 6% i MX

iJjenkorf Wbi" 190
"ent.BtEiscA 9
Stat El. cp A 8-4%

- 124.%-

- 190 -

- 9*

Steel

15% - 14 -

21 - 19%-

;au, cA 187* 17%—

Ford (Deon) 162% - 163

ia uetvell cA f 56 - »6

Gen-GasEl.cA 5?4 -

UG^a?icv A 94 - 94

duds MR-cpA 18% 5

oVomtaeucA 324 -*324 -

MuearEu.OJf 4200

409 -

1 cvA4.)% "Tli X
tJ.A. 140 - 1'3o3

17%-

68
17%

hep Steel PA '''J-n

J ilea A 148

GELDKOERS
Prolon.'i- 1 1% oCt

SLOTKOEKSEN
Dultschland 1000 6% 74%
CLAIMS. STOCKD1N IDEND

EN Ol'TlEBK WIJZEN
Am. CiL Pow. Light B.

etock div. 3.40
Ass. Gas stock div. 10.70
Cities Serv. stock div. 6.15
Gen. Gas stock div. 1V4
Int. Hydro stock div. 11
Middle West no. 1

stock div. 15
dito no. 2 stock div. 20
North Amer. 6tock div. 87
Pac. Publ. stock div. U
R. W. E. optiebew. 2

V. K. G. K.
8TAATSLEENINGEN

NEDERLAND
1922 109 r. 103% 103%
922 500 6 103% 103%
1 22 100;) 6 103% 103%
1922 2609 0 103%'103%

918 lOJ I 103-;V 10'?s
.918 500 5 103iïl02iV

1918 1009 h 102* 101%

919 100 h 101-&U)lft

1919 500 h 102-jilOlfr
1919 lOöu b 10IJ,Ï01%

1916 109 4% 102% 102*1-
916 500 4% 102 j 102iV
1316 100O 4! 102% 102%

1917 100 4%l01frl02%
i917 500 4%102-S1r102i1ir
1917 1000 4H102%10ifJ-
1916 100 4 100% 100%
1916 500 4 100# 100%
1916 1000 4 100% lOOiV
1911 509 3% 94% 94%
1896-1905 3 81% 3 81-fir
U'erL v. In. 3 81 81
Cv NWS 2% 68 67?*
Grootboek 3 81 81%
jrootboek 21 68 67J6

OOST-INDIE
1922 500A 6 102&102&
19228 1090 A 6 102#-102-#-

1922 8509 BC 6 102#102%
192281000BC 6 102# 102%

1923 109 6 103% 103#
1921 11000 5% 102%02%3
1923 8 500 5' 102# 102%
1923 8 1000 5% 102% 102#
1915 100 5 101% 101
1915 500 b 100% 101

1915 1000 6 100% 100%

1916 100 b 10i% 101
1916 500 6 100% 101

1916 1009 6 190*100%

1917 100 6 101% 101
1917 500 n lU0?ilUl
1917 1009 6 100% 100%
i923 500 5 101#101#
1923 1000 5 100%*
1923 t 100 5 101#101#
1926 100 4% 97% 97%
1926 500 4% 97# 97#
1926 1001) 4% 98% 98%

idem H.K. 98#
1929 10b 4% 99 98
1929 509 4-% 98% 97#

1929 1009 4!» 98% 97#

1930 100 4% 98% 97%
1930 600 4% 97% 98%
1330 1009 4 9b?* 98#

BELGIE
Obi. '55 TÏ' 113?* 113%
Buit. '5b t 8 7 109% 109%
stab.leen £7 10ö%108?g
Lous.'21 10001. 102?* 102%
Lons2l 10000 102% 102%
tons. '55T 5 0 103 102%
derts. '19 t 0 99% 99ft
HIOUUO T9t 5 100# 100%
192Ufr. 600 f i'« 105;% 104%
I92blr.25000t 5 105?g 104%
0.1842 1000 2% 60% 60%

BULGARIJE
Vluchtl. '26 7 70% 71#
Hyp. 1892 6

DENEMARKEN
Obi. 8 T '42 b 106j 107
UO.500'26 6% 102 105
üOluUO'zooM 101 100?4
Obi. 1926 II. u 102% 102%
Obi. 1928 4 94% 94%
Blvr. 1912 20 e 94# 94#
Kr. 1800 f 3% 78 78
üiuul. O '94 o 66% 66%

Buit £100'J4 7 lOOj 99ü
O.Grootb.33 6t 92 92%
IJ.Grouto.35 6T 84% 84%
IJ.Grootb.36 61 79% 79%
O.Grootb40 6i" 70% 70.
IJ.Grootb.4l 6f 70 69%
Ü.Urootb.42 61 69% 68%
IJ.Grootb.43 K-T 68% 67%
D.Grootb.iloT 67,% 67?s
lJ.Grooti.i4-i 6T 67.'*' 67%
iJ.Grootb.47bT 67:* 67%
iJ.Orootb.48 6i' 07v* 67%
uremou '25 7 94" 93%

ENGELAND
0$1000'37t 5% 1007*5
War L. t j 'T102#102#
c unti.U. 95.-J 95%
FRANKRIJK

St.sp. fl '26 5 102 #102?*

st.sp. fl'27 7 .103?8103#
stap.ZF '27 7 100# i00%

NOORWEGEN
Obl. 1883 75% 75%

OOSTENRIJK
Schatk. 'ii 4'» 60% 59

PORTUGAL
O. le S. af 3 434* 42%
Obl.3e50Uaf 3 42?* 42?*
Bentel, eert. af 5.90 6 S0

RUSLAND
Gr. R. Sp. 88 4 J*
Gr.li.Sp. '90 4 H
Gr.K.Sp. '98 4 #3
Nlc. Sp. 100 4
TSJECHO-SLOW AJL

Obl. h22 8 108% 108%

TURKIJE
Bagd. Sp.'04 4 6% 4#.

ZWEDEN
Obl. In t 5% 1067*106#
Obl. 1900 3% 90 90
ZWITSERLAND
Obl. T '23 5 97?* 98%
Obl. t '24 5 102% 102%
ötaatssp.'25 5 101% 101%
wbi. t '26 4% 100 99%
Stautss'27 4 100.;** 99-*
ötautssp. .->-t 90# 90#
CHINA

1 103,-s:

85%

lilUU. S. 5U0 o
Uiun. S.£99 4 76;* 7?
liiuu. S. £'104 73% 73%

REPUBL. CUBA
Obl 1909 4 92 92
V1£R- ST. MEXICO
Af 1.100.) af. -. 4?*3 4?*S
GdL20-'99atg 519% 3 173
ARGENT. REPUBL.
Obl. 190o o 68
BOLIVIA

BRAZILIË

Braz. 2u o% 63?* 69

Obi. I89J -• 54% 54%

Fnd. '98 500 5 80j 80
Ooi. 'oJ e 44%

Bah. '04£1UU a 39% 40%
..ioü J. IU0 e% 68 68%

S. Paulo '21 - 873 86
Paulo '25

i POot

i Pauio '28

07'» 75 76#

V. K. G. K
CHILI

Obl. 1928 6 85% 85
Obl. 1929 t 6 86% 85
O. '121 100 6 90 90

COLUMBIA
Bult. i t7 69 69

DOM. REPUBLIEK
Uuuan *2 V 6% 91 90%

PANAMA
Buit. 1923 5 94 94

PERU
BultS. 1927 h 53% 53%
BultS 1028 6 53% 53%

URUGUAY
Ruit. '26 3 6 87% 88
Obl. 1890 5 91 91
PR. EN GEM. LEEN.
Alkm. '23 4% 100?* 100
A'dam 1923 10131101#
A'dam 1925 .1101% 101?*
A'il a ra 13-4 -1% 100-'* KM'-
Adam 16-17 4% 101 100%
A'dam '26 lol 4'100% 100#
A'dam 26 2e 1 4101 100%
A'dain27-25 4 %10l)?* 100%
Aldam280cl4 101 10ü%
A'dumle 29 43» 100% 100%
A'dam '30 4% 102% 102
A'dam '30 4 97% 97%
A'dam 1801 3% 90# 90#
A'dam 1903 34 95 96
Arnhem '24 6 106%106?*
Arnhem'284% 1013 101
Ai nh 2e '29 4 10'J #100#
Arnhem 1901 4 97 987*
Arnhem'093% 94?* 94%
Batavia 2a j» 100% 100%
Batavia '25 o 10U7*100%
Delft '33 4% 101,1017*
Devent.28 4% 100?* 100?*
Deveut 29 4;, 100?i 100?*
Dordt '20 7 100% 100%
Dordt le 25 5 101 01%
Dordt 2e 264% 100?* 100%
Dordt. 30 4 97% 3 98
Eu scli. '25 47* 101% 101%
Geldurl. 30 4 100 100*
Gouda'28 4% 100?* 100#
's-Grav. '21' 1iW%1J3?b
's-Grav.'la 45 101%lUl?s
's-Grav.'27 4%1011*lül?*
s-Grav.'07-lu 4 98?» 97%
's-Grav '08-14 98'» 98%
Haarl. '17 4%1013-i'lol
daarl.le'26 4JS10i% 101
daarL *28 4% 101% 101
Haarl. '97 3.% 96?* 96?*
Haarl. '04 3?* 93% 93%
H erion 30 4 1100 100
HelinD'28 4% 100;* 100%
Helm U'28 4% 100% 100?*
Till v. 1913 4?» 101 101%
Kudiri '1917 a Iü0'*l0ü%
Leeuw.'21 4% 101i* 101%
Leid.14-17 4% 100#100%
Maassl. 17 4?» 100 100
Alaastr. 96 3 84 84
Alojau '3d 6 1007*1007*
N.Ü.T4-25 5 1017*101%
N.lloll.la-30 4 102" 101%
N.-rloll. 16 4 98# 98%
N.-Holl. 30 4 93% 98
"28 4% 100. 100%

Pr.Keg.

2 4% 95 i 95%

3 o 101% 101%

10i?M01?*

K'daui'26-30 4'

K'dum 4 98 98#

K'dam 3 81% &7%
1 li burg 25 5 101% 101%
Tiibur^'26-'30 lOO. jlUO
Utr. -Pr. 3J4 10i%i0l%
uir. Pr. 30-1 j lUl%iol
Utr. G. 16 4% 101,'g 100%
Utr.U.le2ö4:> 10i?»i00,*
Utr. 1». 2o 4% 101% loO

Zwolle 27 4% 99% 100%

BELGIE
Ant $500'22 5 1100 #100#
Hnisse! -j; 109% 108%
Brussel '305%i01 102
Luik 103?* 103%

DANZIG
Danzlv 85* 83%3

DENEMARKEN
Kopenn. (26 a 103?,' 103%
Kop. £ltk) '01 4 96% 96
lvop£100'08 -1f 90:%' 90%
KOp£l OO'lb-l 4 90?* 90#

FRANKRIJK
Parijs 27 t 103% 103%
ARGENT. REPUBL.
B.Ai r. *28 6 71% 77
B.Air. 3% 557 55.)

r. 100

52 52%

BANK EN CREDIET-
INSTELLINGEN

B.NGml/5 4% 1007*100%
B. v.Ou.Zk.e 1007*100%
B. v.On.Zk.n 99 9J
Centr.W.Risl 92% 92?*
Fr.Holl.B 0.% 100?*l00'a
Fr. Holl. B. 5 100 100
Gom. Cred. 4% 100.%' 100%
Gr. K. Ldb 5 1017*101%
Gr.lv. Ld b. 4% 101 101
HoiiUuitbk 7 100 100
lud.DIs.lOJ.6 51?* 50
Ind.IJ.Cv IO-j6 53 53
KerkCrd. '27 5 101% 101%
KerkCrd.U4987* 9S?*
Kol Bauk 5 103% 109%
N.l.Haud. O 4 9J% 9J%
N.B. uel.W. 6 99 99
NB.bol.w.4% 89 90
Prov.Cr.Sp. 99 99
Vader I.Bankö 100 100

BUITENLAND
CrComB 500 6 103% 103?*'
Cr. C B 5000 6 1037*103%
Cr.C.B.10000 e 103 10 U
D Kent. B. *7 85%) 85%
UKent.B leS6 743» 74
DKentB.2eS 6 74.% 74
L. D.Kijnp. fl 98" 98% -
LHheii.pr.P 7 92% 923*

89?*

i 82?

HYPO l'H.BAN KEN

Al.Fr 2v.u. 4?» 101 lol
Alg. 100?» 1d

Alg. HB. 4 94 94
Amst.H.B.4% 101 101
Arnh.H.B.1% 101 101
Bataaf. H.B 5 100.% 100%
Bataaf.UB4% 100 100
BetuwilB 43* 100 100
üoaz Pbr. 101 101
Ceutr. HB1% 100 100
Cred. H.B. 100% 100%
Ured. HB. 5.% 99 99
tred. H.B. 5 98 98
Uelfl.d.B. 4% 99% 99%
Uordr.dB.4?» 101 101
FN.dypbr. 100% 101
ENdypbr.4?» 100 100
E.N.dypbr. 4 93 93
br. Gr. 2vuö 101% 1017*
s-Grav.HA4% 100,ai0J%
s-Grav riS 4'» 100.» 100,
5-Gra vd.314?» 100.100.»
Gron.d.B. o 101- 100,

lloll. H. B. O 100.* 100
.loll. ll.B. 4% 101 101
doll.Tl.zp33* 83% 83.»
tl.u.v..»ed. o 101;» 101
I tuauiairo a 101 101

V. K. G. K-
tnsulalre 4%' 1003*100%
Mij.H.Cr. N.a 101 100,%
Mij.H.CrN4% 100% 100»
My. 11. Cr.N. 4 93 93
nationale 5% 101 101
-vationale 4"» 1013*100?*
NtlVeend.4% 100% 100%
N.lLGr.cr. 4:» loo 109
Xlioil.Hyp.-i 93 94%.
Noord w. 4% 100 10 j
-.iver.jsHB 5 100?* 10-93*
Uver.jdlLB4% 10J%100%
Prov. H.B. 5 100;* LOJ,*
Prov.H.B. 4% 1097*100
RestlBvN.4% 100 100%
ICotterd.ÜB. -j lhJ.% 100
liott. d.U. 4% 993* 99%
Stand HB 4% lüi) 100
ated. H.B. o 100%100
sted. H.B. 4,% 100% 100!*
Utr. H.B. t» 101 1013*
Utr.HUl/7 4% 10J3-*101
UtrdB5/ll 4?» 100 101
Utr.llBv.u41» 100» 101
Vadorl.H.B. 6 101 101
Vad. 4/1 j 4?» 100 100
Westl.HB.4% 101 101
Westl. TLB. 4 95% 95%
Zoeuwsche o 10J.%100%
ZeeuwA-C4% 100%10J>»
ZeeuwD E4>» 10J%100>2
Zeeuw.N P 4% 10J;* 100%
Zceuwsche 4 94 93?*
LU.Uer 1/7 4?» 101 101
Zuid-HoU. o 1003*101
Werkz. ln Buitenland
HolL-Can. fa 89 88?*
Hou. Texas 0 100 lüü
int. KOuAl. 6 94 94
ad 'Odt.r.edü 109 109
2eN.vV.Pac o 66 6 63*
de N. »V.Pac4% 653 6j
Pretoria E o 99,» y9%
Pretoria F 5 99 99
Pretoria 4?» 82 82, e
Pretor,a 4 77 7 7
Scheepsverband MUen.
Amst. S. v. 1003»ÏOJ?*
Holl. Sv. 5 91 91
doll. Sv. 4% 84% 85

BUITENLAND
Arg.-Nuul 6 78% 78%
Arg.-Nat. K.i 72;* 7l>8
uyp.Bogot£7 83% 82%
Pr.Ze11tr.il o 94 j 94
HYTOTH. TEVENS
BANK EN CRED.

Baiique do PI
Bayerilyp
B yer dypö 1

ib09 99,%

lih.WestfBC7 86 87
»achsBcr. A 7 86%§ 87%
tVilri d. B. j 86% 83
INDUSTR. ONDERN.

Ceiiouilc 05% 91 90
Dint Suik '2b 93% 94%
Fr-Gr.Bootwö 100 100,

l« uru/jton v. 12#" 12.)
Gekr. Valk 102 #102%

HeroCon05% 100.% 00%
Hilleu D o 803* 80#
doll. Meel 83?* 82
LeerdGlas 5% 71* 70%
Lev.Zeep .1 1023* Lü2#
Meel N. Bak 5 100#100 8
N.l.PortO'296 103;*.0.3*
Rademak. 0.5 9 4 94%
00c. Coram i 102 102

BUITENLAND

IJosu

95"

Br.dolaCh R. 103 *10 i
Cocxerdi 6 103 "102#*
Coiu Guux. vV.< 90 9j
D.Lmo.iiua. 32 82
Gilse.ikich.8 90% 90»
Guteuotf -) V 90 9i)'*
llarpenerCOi 803* 80%

•lOi.i ÏOJ!*

llseler H. 6 81% 81
h.aliSvnk-2) 101%01%S
KaliSynE6% 967* 96%
-, 74% 74
vVeberT 78 77%
MitL St. C J 7 73# 77#
idem H.K. -
Osra.u Ges 7 98%* 97%
Ougree O 6% 102#101?*
Rh-inElbEO; 88;,

0 Ac L

9i>i

SmSollOOO 6% 104%103
Smöoi-OJJJ j 1043*103
Usiu.H.iiu 61» 100 -100%
V ötaul auj 6 78 76%j
V'SthW SC 63» 73% 78.%"
VicLStick 6% 82,'* 82?*
Zeiss 1 1 100% %00

EL.. GAS. TEL.

TEK EN WATER

A.N1.E31 9 5 102
auieui '30 1023*102?*
N.-l. Gas 15 5 102 -
X-lGas 23 6 101%100#d
N. 1. Gus'li 4 »10J,é -
N-lGas '27 4% 1003* -
Nl.Gus'30.;*100# 100#
N.-l. GUS 4 100 99
Noor Gas 2% 57% -

Ben.StadAG.7 93 93
Ben.atau o'.» 77-
C St Eloctr.5% 64
C.StP. u* LM o 83
veredydr. 10j *105#
CitServRGB. 76%
oit.oerv.3Ji. o 76% „72?* 3
CSurv. C W o 76
Coerv. EvV a 73» 72J
oit.Serv.P a% 88 -
üon. Rw. 4% 96%
ounuei^o -1 lOO,*100,'*
oavarui 7 10j.» iOj,
ivaiauga t, 10l%
N.ï. Tol$r4,% 1J6 »102?*
Paclf. oaso.j 10/ 10?
uueiu vV.'so 1 9/3*99% 0
itueiu W 27 b M 3o
LVV Ü.AC.O i2d b 83
L W lj leoj 23 83
.lOUergue 10o,'*10ö#
oacus »v cD6% 30 ldy%

HANDELSONDERN.

lier 13 o Dj,* 99^4
JULStk. b 80,8 o0;s

BUITENLAND
rlAlexDu,» 97 ,673*3

l'ETROL.-ONDEKN.

Holl. Stb OS 1003*1003*
K.H.LI, le H 4 41 40
K. Ned.St 4% 99 98%
K.Ncd.Stb. 4 96% 963*
Mail ilAL.5% 87 84%
Nlev.G. 0,4% 100 #100#
ötm. Ned.O 1 97 97#

BUITENLAND
Mess.Mar.0.1103?*-«03%§

SUIKERONDERN.
flV. A'dam t 101 SOi?**
d.V A'dam 4% 100# 100#
H.V. A'dam 4 96# 93#
Monrmanu 5 95" 94%
Pangg.gred 7 103 101
idem H.K. 102
DIVERSEN
A-Raliast M 6 1043*104%
A'dam GrouiL- 100?S100
KijtD5 1003*

V. K. G. K
PORTUGAL
Beira-B. '94 3 9% 8

ITALIË
Sp.lg. S.A-E 3 45 -

n. '99 4 1%

PodolSp. 4%
lijas. 125 '94 4
W lad.'13 4%
Z.O.Sp. '98 4

VER. ST. VAN AMER.

R.ls.

963* 96?*
100 993*
U 673**65%
Deuv. Rlo 4 94% 95
Raus C FSc 4 9o%
ivaus C öt.i. 3 79.% 79%
Loulsv.Jeff 4 94:*' 913*

A'dam Uijt05 1003* 99% Jlls(a. Iv. p.K. 4 91% i
Blauwh'01 4% 100% 99 I iiida Pac MB4 74,%

Blauwhl4 4.% 99# 99 i'j
Blauwh.v. 33» 96, 96>s
L. Aleerd.v. 4 863* 87
Landbaus05 75.* 75%
ilulier C. V.u 98>é 933*
duller U V. o 943* 943»
NaL Gb' O 6 101# 101#
Nat.Gr.bz.Oa lüi%10i
NUrü.l9J0 4% 100% 100%
NatGr.'14 4% ÏOJ 1JJ
Ned.Gr.br. O j 100% 100%

id. Vei

N'.d. Jixp.Mijó 1013*1013*

Vriessov. 3% 91 91%

BUITENLAND
CWgLitsU 103% 104%
UKijawsf'26 j 10i/b1J1/*
DRyiiSWT27 o 101% 101%
duuiuBauzó:» ö7% 8/>»
1iav.1Ja11z.u j 72>b t2;S
lut..vlgluv.ö>» 92 91
ut.ai. 40 «J 450 439
u.r.otT.10J O 4oJ 439
Matu sp. 7 93 93?*
ivuuivero.(R'7 873* 8/

SPOORWEGEN
Delio. I2-I0 a IJL* IJl
den op. 2j j 10r%i01

DeliÖp.JJD» 9o,8 9u^8
dlJóM-J.i e lOljr -
11.10.39126 4% 10^-* 103%

DU1TSCHLAND

V. K. G. K
VOORL. GENOT.
FONDSEN

Aciéris 5 96% 96%
AmL.LIe43*t 1023*102%
Am. For. P. 5 82# 83

Idem HK. 83%
Antwt.'305 96?* 96%
Arg. c. N. 6 75% 75%
Arnhem 4% 1003* 1
iiar.n Br. Tr 97 96%
Kêlg. '23 5t 103 112
Bonn "26 8 89%» 88%
,;rusKas3)5t 100 99%

B. Ayres 6% 79% 79%
Can. Nat. 6 1053*
CanN Kwt% 11I)0%"100%
U. EI.Flan-i 1013*101%
Cliem.F.d.AL4 90 89?*

idem H.K. - 903*
01» «ISPAd vt 34?* 33?*
Chili '29 6 83 83
Christianiafa 100%
Cit Srv.CGBó 793* 78%
Cgr. Dom 8 96

C.Kathai ina 7 88
Cr. Luin.B.99% 993*
Cr. Com. 6 1003» 100%
Cr.Com. B. 4 t 85*
Cr. Nat. 19 5 t 124 119
Cr. Nat. 29 5 112 110%

I 85%*

li. P. O 4 94% -
,1 PR.O 4 97 97
u Kali w5 104 lo3. i

TRAMW. ONDERN.

Cyna

91 91%

eeuóteJ.$3f 108 *109
luitsc-u 24.t 101 102%
lop S $509 it 103
Itonysius 8 94;'*
DuiliOJ'JO 5% 75%
C oüll'dJ 0% 7o 73
DuitlOOJ'öJa j 76% 73',

Eenuwoude 4 96%96% 1
v. ,0 43» 964 96%
Bei. u 101) 101»
,jk '.T 1193* 18% 3
io-6 o 100.* 100,*'
5 95% 95
4 96 963*
h. 3)4 97;* 974
ilaagiimy'6 100 *100
96# 96
9J,8lJJ'
lust,Senuls. o 93 93
t-Povv.f 91%
MI. UeO 99 99
lapau£'2lót 101 i
'.-ju. One 5 103 133
.rougerotT 9j#9i
Luik

e.nb.

.vat. Grond 5 10L*

PRE.MIELEEN.

ZVV11SEHLAND

AI' I IK A
'r.F Kg. 1 i.