1296*- 1295 971292* -1290 -|1290" - 1289* -
I ^-1^2*1382*- [22,3*[32*3* j332*33| B2*?« |:2S
Beurs van Rotterdam.
DINSDAG l NOVEMBER. 1
■taataleenJnsm
NEDERLAND.
Nederland 1922 A en B O. 6 103
dito 1918 5 102
Cert. Ned. "Werk. Schuld
CHlI^ju
Obligaties
2% 67 U
1896 87
Hypotheekbanken (even» Baofc> en
Cr edlel Ins tellingen
Bank v Onr. zaken O. 6 100%
dito P. 6 99
Trlesl. Hoil. Bk. Schuldbr. 0% 101
Ned ür.oftdbr. Bank Grondbr. 4% 100
XNed. Voorschot bic. Schuldbr. 5
Prov. Cred. en Spaacbk. O. 5
Vaderl Bank y Bol Waarden O. S
Hypotheekbanken,
Algem. Frleeche Hyp bk. P. 4%
Amst. Hyp. Bank P. 4«
Arnhemsclie Hyp. Banlc 4%
Halnafscho H vp Bank T>.
Ccntr. Hyp Bank
Credlet Hyp. Bank
dito
Dordrcchtscho Hyp. Bank
Delfland Hyp Bank
Eerste Ned. Hyp. Bank
Frlesch Gron. Hyp. Bnk
■a-Gravenh. Hyp. Bank
Groningsche Hyp. Bank
Haarlemsclie Hyp. Bank
Insulaire Hyp BAnk
Maasstr. Hyp. Bank
MÜ. v Hyp. Cred. 1. Ned.
dlto
Ned. Hyp. Bk. Veendam
Oostelijke Hyp. Bank
\a-<nVh-V5
P. 4% 1
P. 6 1
P. 6%
P
P. 4% 1
P. 4%
P. 4% 1
P. 4',i 3
T. 4% 1
P. 4% 1
P. 4 V. J
P. 4%
P. 4% 100
p.4% 100%
Ptot. hyp Bank
dlto
Rott. Scheepsbouw MO.
Vad. Hyp. Bank
Weetlandsche Hyp Bank
Zeeuwsche Hyp. Bank
- 4% 100%
P. 4
P 4% 1
P. 4% 1
P. 4% 1
p. 4%
p. 4%
Scheep* ver bond Maatschappijen.
Eerste Ned. Scheepv M(J P. 5 100H *-
Eotterd. Scheepshypb. P. 100*5
P. 6 100%
and. 230
Ned. Scheepv. Unlo Aand.
Javaache Cult. Ml).
Tnbciku
Sonembah MatU
it. Grondb. 1915
Aand. 323
100%
101%
100%
Ml), t. Expl. van Staatssp. Aand.
VER. STATEN VAN AMERIKA
Kans. City South Kef en 1m O. 5
TUdciUU «enolcrrd» fourteen.
Nationaal Grondbezit 1930 6 101%
AR.BE.D. 6% 96%
De bei
aeden ongcnnlmeerd zonder
ldo stemming; Aand. Philips aangeboden
ofschoon het aanbod niot zoo groot was als
gisteren. Margarine Unlo goed prijshoudend.
Rubberaand. lager ter markt met eenige han
del in A'dam Rubber. Amorik. shores met vrij
Beringen handel. Stnatsleeningen en stedelijke
obligaties niet levendigen handel.
Naraen* at 011.1r.1-. MARCELIB
incol'rai. a e t'UNDSEN
65 4% Chr. Schoolv. Delfshaven
56 4%%
67 6 To
58 t 100 4% Nationale Hyp. Bank
59 annd. v d Meer en Schoep
f.0 aand. „Vast Goed'
61 auud. Itott. Hyp. Bank
62 aand. Zuid Hoil Hyp Bank
63 aand. Zulder Hyp. Bank
64 aand Friesch Gron. Hyp. Ba
65 4 95 H Elisabeth kerk it'dam
67 eyioo 4% Rotterdam
68 Aand. Vast Goed
VO, AAN«.KIHM»EN»
484 100.- 8% Goddelijk
485 f 3/100 aand. v c
487 f 2U0 pref. aand. A Hlllens tiigarenf.
en Tabaksfabriek
488 1000 4 96 Chr. Verg. tot Verz. v. Krank
zlnnigen In Ned. 9e leening
489 1/500 6 Coop. IJsrabr. K'dam
490 f 1/250.—. 1/100.—, 5% Dagblad
Bod
100%
491 Too aand. Slavenbung's Bank 98
492 Opr. bcw. Tandjong Prlok Bod
493 Aand v d Meer en Schoep Bod
494 50 3%°6, 100 4% 3/100 4%% Rott.
h>'p Bank
495 1/500 5 Hoil. Canada Hyp Banks, Bod
4 9 6 2 00 1/5 0 0 5 95 erg. Transatl. Hyp Bk Bod
497 100 596: idem idem
Vf5T
61
BEURS VAN AMSTERDAM.
DFFIC. NOTEERINO VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
DINSDAG 4 NOVEMBER 1930.
beteekent noteering In dollars per aandeeL t noteering In Rubriek n.
gedaan en bieden, L laten. b. bieden.
gedaan
H l RUBRIEK A.
Actievo Fondsen [Jj
1.40
1.50
1.50
2.00
2.00 2.10
2.10 2.20
2.20 2.30
2.30 2.45
Kolon Bank A
N.-L Hb. 1000A
N.H.MÜ./1000CA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
ReJchsb. (D.) A
A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.Mij. A
HolL Kunstz.I.A
Int. Viscose A
Küchenm.Acc. A
Küchenm.Ult. A
MaekubeeA
Marg.U.cA ƒ1000
Nederl. Ford A
Philips'Lamp.gA
Philips' pref. A
Philips" G.B.v.A.
Philips' Pr.VV.A.
Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Alrcr. cA')
N.Wollkamm. a
U. St.Leaih.cA')
Wlntershall GA
Zw. Lucif. Mij.A
ELECTR.,
A.N.I.E.M.NbvA
N.-I. Gas Mü. a
NJ.GasM. NBvA
BANK- EN CUEDIETLNSTELLINGEN.
INDUSTRIEELS ONDERNEMINGEN.
105.%-
111 -
50*-
76* -
86*§7*
■229
87
228**
87*
329
BUITENLAND.
134*-
250
75 ft*
7
A-GasELCvlOA1)
C. Serv. CvlOA1)
Middle West cA1)
Alg. Expl. Mij. A
Boet. MUnb. A
lïedj. Lebong A
Dprdt Petrol. A
Dordt Petr. Pa
k. Petr. Ml). A
Perlak Petr. A
Con. Oil CvA 101)
Phil. Petr. CvA1)
Tide WaterCvA1)
HolL Am. L A
H.A.L. g.E.v! A
Kon. Ned. St. A
K.N.St. uat.BvA
N/Sch.v. Unie A
Vorstenland. A
Vprstenl. w. A
H.Ver. A'dam A
JavascheC.Mlj.A
N.-I. S. Unle a
Poerw. Sulk. A
Dell Batavia a
Deli MU A
DeU MU CvA
Oostk. 1000 CvA
Senembah MU. A
Ch.Mllw.CvlOA')
Chic. Milw. cpA
M.K.Tex.CvlOA1)
Wabash Rw. cA
Alg. B. Jav. A
Am bal. Rubb. A
A'dain Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Deli B. R. MU. A
Deli Batavia cA
Fr.-Ned. Kol. A
Gogo Nlti C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Rubber A
Kali 13. Cull. A
Kali Telepak A
Kend. Lcinb. A
Kul. Cult. Cie A
Lahad DaluA
Lamp. Cull... A
Lamp. P. VV. A.
Link. Borneo A
Majung Land A
Maj. Land C. A
Mulab. Rubb. A
Ked.A. Uubb. A
N.-l. it. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Priok A
licit. Tapan. A
Tjibuenl Tjip. A
GAS, TELEPH., TEL EN WATERLEIDING MI JEN.
B* rj i =11 il ::j: ij n|i i|g i
|220§-|1 - - Ii1J - -|220 -
BUITENLAND.
v-!'4" - -I-|3W I 24ft-l24*
I 111 -1| >i*~j ij"lj
MJJNBOU W-ONDERNEMINGEN.
föj"! I z\ z II r rl z z\u» z\ z r'^YJ
I 70 -I - -| - -I -f -
PETROLED M-ON DERNEMINGEN.
12Ü-
BUITENLAND.
s*l| 11| ia*l| 11| Z l| 11| 11|
SCHEEPVAART-MAATSCHAPPIJEN.
SUIKERONDERNEMINGEN.
120*- 120*1*1118*-I111|H8*-
393? 8*1393 96 395 7*'397 39657*
3l5j 17318*,I'l3*ji4'314 - -
1192*- 188 -|j -|i863 8:Ji87 -|l87 - 167*-
TABAKSON'DER.NEMINGEN.
290*- 88*9* 288 - - 2849 85 285*- 286 - «284
2|0S_ 188 1288 -I"284a 85 285*- 286 - 284
328 |323* - |328§ -| 1320 2l| I -j I|jS 5-
DIVERSEN.
1445 -|111 11443
SPOORWEGEN.
8*§_ 9 9* 1 - - 3ft-; - -
I 20*- I1 20*-I —I 20*-I 20*'§-Lo*§-Lo^3-
RUBBER .MAATSCHAPPIJEN.
112
151*
11
AANDEELEN.
v. K. Ie K. 2e K.
BANK- EN CKEDIET1NST.
Acnst. Hank A 177 177 -
Am.Liq.kasA 107* 107*
Hnk-As.óOO A 43* 43*' -
Geld. Cred. A 100*' 101 -
H.B.Z. A in. A 59* - 58*-
Incasao-Bk A 114* 114* -
IndDisc.MijA 5*§
hid Disc.McA 6* 6*-
KolBnkCvA 170* 167 -
Llmb.Bimk A 97 97*—
Loopuyt B. A 505
Mali Iers B. A 118* 118*-
N.I.Esc.Mij. A 79*3 81 -
NIEsc.MijCA 80s 31*-
N.I. HandC.A 140 143*'-
Ked. Bank A 239*
Ned. B.100 cA 249*' 237
NedB.lOOOeA 242- 243
NB.ZA f 720 A 81* 86
NB.Z.A.fóOO A 87 -
Ned. H. Mij. A 151*
NH.Xlij.lOncA 157* - 153
Rott.Bank A 103*
Spaarne B. A 105 104%'-
Surin.B250A 80
l'went. B A 134 134*-
l'went. B CA 135 133
HYPOTHEEKBANKEN
Werkz. In het Buitenland
LIoü.-Tesas A 68* - 68*'-
1NDUS. ONDERNEMINGEN
Aku CvA 70 70 -
Alg. Norit A 78.5 79*-
AI lan Co. A 40*' - 40j -
Amst. Lett. A 148* 148* -
Amst. Sup. A 82* 82
Batav.MargA 32s 33
vd BerghCvA 198 198
BerghSOOapA 104*
BorgluiiOapA 105*" 105*'-
Bergh200bpA 104* 104%' -
BergltKhJbpA 103** 103:'a-
v.d.BergbFA 114',' 113 -
Berke! cA 61 64
Calvó c.p.wA 103* 103*
Cart.Scholt.A 203
ContrSuikcA 52 51
Delft Leerl. A 29
E.N. Kogel. A 107*' 103 -
Elect.Durdt A 85 8»*
Excels llet. A 50* 55
Gekr.Valk pA 126* 126
Gouda lira A 220 225
GoudaK.a.p.A 80% 80%'
Gouda K.b p A 84 84% -
GruyterApA 107%' -
Gruyt.BpwA 113% 113*'
HEEM *F A 83 83*
HoekMZsLA 298* 294
HoIl.Meel A 28*- 28%'§-
Hoil. AleJk A 58* 58*j' -
HólGwBot. A 338 340"
lloll. Rrmi'i A 95 95
Hol.Mrg.pwA 102'; 101.%' -
Holl.Marg pAlOO a 100 -
lat.Gw.Bet A 140" 159*-
V. K. Ie K. 2e K.
Jarg. A.P.A 102* - 102*§
Iurg.100 UFA 100 - 100ft-
.lurg^OOBFA 100ft 100%
■lurg C.P.A. 109* 100 IS-
Kond. Bet. A 293
Kodown B.A 3%'
Kou. Beijn. A 61 62*-
KonBoyn.pA 112 112%-
KN.Uerr.vKA 321 313 -
IL N. Zout A 173
K. Brocad. A 138* - 1405 -
K. Brocad. cA 139* 139*'-
Küch Acc. CA 86 86* -
Kücli.Ultr.cA 90 90
Kwatta Cbo. A 97
Leerd. Glas A 34* 33*-
Lijempf A 110 111 -
Lijm Del ft CA 38*§ 38%-
LijmDelftcpA 75 75%'
Marg Un C A 230 234 -
Marg.ll.c.p.A 122 122 -
NaardCheinA 33*§ 34%'§—
N.l. Port. C. A 77*
N.WerkspAA 108* 103*
N. Gist Sp A 414%* 413*-
N.GistSp. cA 410 419
N. Kabelf. A 422 416
N KunstzGB A 55 55
NKuustz. cA 55 55
NScbeepsb. A 73 73
NScheept'.Vb 17 50 1550
N Spriugst cA 107
N.St.M.keizA 15 25
Phil. Gli A 245 255§
Philips GBcA 247 25G%-
Pkii. G B P A 130 130 -
Rot. Droog. A '250 249*
Rouppv. VnA 98* 98)
Rutfceu Bier A 138 138* -
Rijadijk A 23% 23%
St. Spin Sp A 142*
Stokv.lOiDpB 88'4 88*§-
L'wijnstra pA 89 89-
Unie lJsf. A 80 -
•Utr. Asph. A 35
Utr.Aeph.prA 50* 51%
Ver Blikt A 200 - 191
VChemf. A 83
V. Chein.f PA. 99* 99* -
V. PapGeld. A 151*' —153%-
VPvGeld PA 127* - 125j
V.N. Rubb. A 30
V. Touvvf. A 50*3 51a
V Touwt p.A 86
VicLBisc. A 158
West.Suik. A 51 51 -
West.SuikcA 53 52
Wilton L) A 60* 59
IJselwerf PA 5
Zeepfa A pA 99%'
Zeepfa B pA 99.%
Zwav. Ketj. A 103
BUITENLAND
AmBembBca1 5% 6
AuiBcnibcpA 30
Am. Car cAb 38 ft - 39 -
Am.EakacA'» 15%' 15* -
AGlanzSLAA 11* -
Amijrlan.PA1) 50 - -
AmilideLcA1) 3** 3ft-
AuiiiideLepA 14* 13. it
AmSm.Rf.cA1; 55 56
V. K- le K. 2e K.
RarnkCicpA 93* 93%-
Cout Linol. A 132 132
Uetr. Atrcr. 2% 2ftS
Uen.Clz. cA1» 4lft 41%
GenElectrcA1' 5218 53 oxd
Gen.MotorcAb 355* 355
Gillette c.A. 26*5 27 -
GuirStC.Ah 28*
Huds. M cA') 20*
I. G. Chem.A 160* -
Int. Hos McA 5%5 5%*-
KeespTincA1) 73* 74
KennecottAh 26* 26 -
Nat. Cash.cA1) 32 32*-
NevadaCp.cA 10% -- 10%
NovadelAcA'l 33 32>j -
OugrAMarAf 226.— 226
Revere CopBr 11* 11*
Separator A lOo* lOG'j
Stand.Brauda 16* 16% -
StudebCvGA'o 20%' 21ft
U.S. Rabb cA1) 14ft 14%*
U.S.Steel CA 144.% 145%145%%
IV. Pump cA 79 79
W.Puinn. PR 84 - 87 -
EL., GAS, TEL, TEL. EN W.
A.N.-I.B.M. A 273 272*
Industr Mij A 100
1'wentC.St.A 1255
BUITENLAND
Am.FPow.cpA 92 ft 93.%-
Am V at Gas cA 8 7*-
AmTelTK cA 196*' 193 -
Am.l'TelHcA 197*' 1*98
AngloAincvA 23
Am.WW c.A'i 71 -
Am.WW PA'il04's
Arkausiis c.A. 7 7*§
I'entrPublCA 19 ft - 19% -
Chade A 365
Emp.GaspA 915 -
Gen. ElectrA 65* 65* 6
Int. Hydro c A 23% 28%-
Midd.vV. E.V HH - 103
VAmer CvA1) 8:3* 83%-
Pac.Publ.CAl 21 ft - -
Radio cv A1) 19% 20*-
UnitedAmUi.. 11%' 11%-
W Penc. Up, A 109
HANDELSONDERNEMING.
Alg. Vrucht A 63
36* -
H.-v. Ho 11. A 21 21* 22
HolL Bo Jib A 21 19 i -
il.-v. iteiss A 27 25*i
1C.H R'da n A 216* 210
LC.tLttd.ncA 215 214 -
JavaSuu. A 73* 72%
Liui'Stok A 107 105
Lin rSrok cA 110 105
NedttuoJnA 6* 5 ft
Ned. vVol A 41 - 45., -
N.-Afrlk.H. A 21 - 21% -
Pais Ob. A 26% - 27'"
M1JNBOUWONDEKNKM.
V. K. le K. 2e K
OostBorn. gA 69 69* -
OostBorn. pA 81* 81
Salida Mb A 5% 5*
Singkep A 114 ltoj -
BUITENLAND
Asph. Bit cA 87 86 -
Pltsb. Coal A 34% - 33
PETROLEUMONDEKN.
DordtscheCA 323* 325%' -
Gaboes A 25* 23%'-
L.N Petrol OA 332* - 333%'-
Kon. Petr. c.A 331 335
Moeara En. A 379% 377
Sloe En 4 wbt 2150 2151 -
Panolan cert 1250 1260
Parakan A 323 32.3 -
Z. Perlak PA 12.- 12*-
BUITENLAND
MldContPetr 19 18%*18%§-
Phoenix cA. 40% -
ShellUn c.A'1 11-ftlO*310ft 11
loom U.K. 11%*
Stand 103 CA 214* - 214 215
Stand 1039 cA 214* 214
SteauattoinA 8Uj 75j
SCHEEPVAART MIJEN
H.-Am.Lev. A 22 22
H-AmGEcvA 21 21 -
Holl.ZAfrikA 7 «V
Holl.Stmb. A 10% 10 -
Holl.StbCvA 12 12
HollStb USA 8* -
Houtvaart 69%'
fav.Dh.Jap. A 78*5 80j
Jav.Oh.J.cvA 80 79 -
K.U. Lloyd A 9% 9
ILNed.St. CA 63
ICNStb N CvA 64*
Kon. Paket A 170* 170 71
vlaasSLCvA 811»' 815
31. ZeevaavA 47% 47 -
NSchUo-CvA 149 - 149 -
Niev.Goudr.A 535 53%
ttott Lloyd A 139,% -
Som. Prauw A 175 165
Soll.Mv.tlatA 1 %-
Stv.tlllleg. A 40
Stui.Nederl.A 142* 1-13!%
St. Oostzee A 40%
St. Triton A 65 63
BUITENLAND
I Merc. 2 GA 16%
IMerc. 10 GA 16%
SUIKERONDERNEM.
Boiljoog A 137*
Bodjong CA 132 132 -
UultVorst DA 12J* 12.>:»'-
GayainCultA 44% 41%'-
HV.AMa.ncA 410 - 409j 03
JavaOultOvA 333
Kalibagur A 190 189 -
Kalirodjo A 32 39* j
Kaliredjo PA 6,3 63
Modario CvA 140 138 -
Moormaan A 166 102
V. K. le K. 2e K
N.LSuikercA 200* - 194
Pagottan A 193* 190 -
Pradje. Tan 325 325
Sin laugla A 243 240%-
SindauglaPA 111 110 -
Soeinberredjo 115'* 110%
SuikorCult A 186 178 -
Sulk.Cult cA 180 180 -
TJopperCIt A 450 - 440 -
Tj Lestari A 155 153 -
TJoek Sulk. A 349 34Ó i
SVatoet-PopA 541 520
Wouolang A 139 139
TABAKSONDERNERL
Arendsb. A 367 364%—
Arendsb. c. A 368 364*
Besoeki A 355 345
Besooki CvA 351 34S
Deli Bat. c. A 298
Dell MiJ c. A 294%' 285
Ngoepit A 315 305 -
Oostk. 100 cA 65 62
Rimb. B. v. D. S
Senembahcva 329 325 329
Soekowou. A 279 285
PeinoelOHS A 3130 - 315 -
THEE ONDERNEMINGEN
A'dam PheeA 60 - 59-
Banjoew. A 68% 5 67 68
Banjoew P A 96* 99*
Massvatl A 140 132 34
Melangb. A 126
PangheotanA 100 95
Pasir Kan. A 113* 108 9*
Pasir Karet A 51 53,* -
Pas. Nangk A 420
Rongga Ld A 215 212 214
L'elega A 225 325
rjiuiOntjeh A 200 203
PO.MA 43* 46* -
DIV. CULTUURONDEKN.
lus. Cult. A 76 77 -
JavBosch ExA 79* ft
Kali Bendo A 05* 65*5%
Kali 1'ello A 148 143 -
Kali Tello C A 159 146" -
LoeoiadJaugA 11
Modajac A 65* 64*5%
N-l.ti.aank A 6%* 5>%-
Ngombozi A 41*3 41*
N'gredJoCulA 315 -
Penga ijar A 70J 66
PondGadon A 144 143 -
Proang Keg A 62% 61%-
Soenau Aj. AS -
Tjilangkap A 49% 50j
L'jilongkr. A 120 120
W.Java Kin A '92 i
W.S.tt.en K.A 11* 9" -
West-Kust A 2S§ 28%
<163* 163*-
A'dam Rijt A 74*
Blveem \,r. A 95
Bijenkorf A 130
V. K. le K. 2e K
Bijenkorf pA 100 105%
Gem. Eig. A 178%'
GeraEig.pwA 116* 116%-
GemEig. PA 97* - 97%-
Geveko T. A 34* 34* -
Helllngm. A 123
Hoi. Dak. LA 5ft 5ft
Hout Alb. A 75
Houth. Alt. A 7s
Houth.Alt.pA 50§
HontJong. A 78 76% -
tiout Pont A 45j
Leyd.O.Nos A 50
Max w Land A 41% 40%-
MuilerC. nwA 69 69
N Aann. Mij A 194 196 -
Ned. Bouw A 31.29
N-HolExpi. A. 101 -
NHExi.lPrwAlOl 101 -
N. Mij. tlav.A 52
PoolschKof A 96* 96*-
Rotue&JIsk 96% 97
Tab. HV Ent A 43 j -43*
Thomsen H A 198j 199*
Wvors i H A 89* 89*
ZhSab c 10A 159 - 159 -
BUITENLAND
Marshal F.cA 35* 35%
Metr.St.icA1) 6% 6%-
MontecatiniA 216 215
Peruv Cp. c.A 5 4*5%
PeruvCpCPA 34%' 33 -'4%
Sears Kn c.A1) 49.% 51 -
Sofina G A 4000 3600 -
vVilson C.vAb 3ft 3%
SPOORWEGEN
DelCSp. A 164* - 164 -
Ö.jj.S. M. A 119* 118,*-
M.'Ex, S.S. A136*4 136)8 -
N.-Ind.Sp. A. 174% 174* -
N.Ind. Sp.c.A 179 170 -
BELGIEJ
N.Ml).Belg pA 110% 110% -
Ll Spl2o00cpA 111 —110%-
B.Sp'25000cpA 111 110%—
VER. ST. VAN N.-AMERIKA
Atch. 1'op cA 193,*' 199
ChicGrvV cA 7%
OklilsPccA 7-2* -
Ili.Centr.CvA. 99* 99 4
KausDStrtw.v 43 59
KansC Sth.PA 66% 67*
MisKl'ttwcpA 75 <5
N1' Dnt. W. A 7* 7*
idea K.C 8*
St.LFr.R cA 71* - 71%-
St.Loub'cPAt 84* 34 exd
Soutb.PC. v.A 106 106
Union P.C A. 195% 195
U Fac. c.p. A. 87 87
Wauash cpAA 56
canada
Can. Pac. cA 172
ARGENTINIË
Cent.Arg, CvA. 64
BHAZ1L4B
I Loop M. C.v.A 25 26
V. K. le K. 2e K
TRAiMWEO ON DEUN,
KediriSLMljA 160 160
MalangSL A 93_ 94
OostJav.St A 15j 16
UostJavStBA 51 51
SeinJoana A 122* 116*
Sem Cher A 125 119%
SeraJoud.SLA 120 117
VOORL. GEN. FONDSEN
AmDPowBcA 10 10%
Ass.RayonpA 51% 51
Hagelen 1\ A 145 140 41
Bijenkorf Wbt 200 190 -
DenLStElscA 13ft§ 13*
Chrysler cvA 16
Uon.Diam.cpA 61%
b'onl Dau,cA 20 ft 21
Ford (Deen) 166 -
GdmeweilcAt 66* 66%
Gen-GasELcA 6 it 7.%
GothamSllk A 9 9
HolDraadcvA 97 97,—
HudsMR.cpA 18% 18**-
uiNicaelcAt 17 ft
..GerritsencA 324 325 326
Ned .vabeic A 434% 418
N.N.AmHypA 10 9%-
Paramouu cvA50% 48%
PondokG.R.A. 144 143
Proct &Ü.C.A 68 68 -
Rep Steel A 22 19%
Rep Steel PA 56j^ 56%
TrófilHavcAt 375 380
Shell Un. cA 100
S.FlsalOOO At 73
jFlsalOOOOAt 73
l.Fisa 10:000 55
rhomson cA 6* -
'Chomps PA 33
Tecolote Cp A 4%5
Unes A 170
Unilever 1000 235
Uni l.N R.C. cA270
unilever 10J 262%
V. D. D. A 270i
WillDvl.cl t 108
Z.It.Spw. At 140 -
Zwavolz. N A 112%
Willi) vl cpA-t 63
GELDKOERS
Prolongatie 1* 1.pCt
SLOT^OERSEN ;0?:
Ccint. OU C. v. A. 12%
CI/AIMS, STOCKDIVIDEND
EN OPTIEBEWIJZEN
Ass. Gas stock div. 14
Cities Serv. stock dlv. 8.65
Int. Hydro stock dlv. ƒ18*
Middle West no. 1
stock dlv. 21
dlto no. 2 stock dlv. 34
North Amer. stock div. 51
E. W. E. optlebew. 2
OBUGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
'922 100 6 103*103%
922 500 6 103% i 03**
1 22 1000 fi 103*103%
1922 2500 fi 103*103*
918 100 5 102-ft 102ft
918 500 5 102* 103ft
1918 1000 6 102 101"
.919 100 5 10lftl01
1919 500 5 102ft102
1919 lOiX) 6 101 ft 101*
1916 1004* 102-ft 102%
i916 600 4* 102ft 102ft
1916 lOOo 41 103 102%
1917 100 4 'i ln2.' j 102
1917 500 4* 102ft 102ft
1917 1000 4* 10215102%
1916 100 4 100ft100ft
1916 500 4 lOOftlOOft
1916 1000 4 lOOft-lOO*
1911 500 3* 94*' 94%
18J6-1905 3 81% 811
Cert. v. In. 3 80ft 81
Dv NWS 2* 67* 68
Grootboek 3 80ft 81%
Jrootboek 2s 67,*
OOST-INDIE
I922S1000 A C 102% 102ft
1922 5500 BC 6 102% 102*
192251UO0BC 6 102! .102*
'923 20 fi 103ftl03ft
1921 5 500 51 102ft 102%
1921 51000 5* 102*02*9
1923 5 500 5' 102*103*
1923 11000 5% 102H102]
1915 100 5 101% 101%
1915 500 5 101*101*
1916 100 5 101*101%
1916 509 6 101*101*
1916 1001 6 101*101%
1917 100 fi 101 .101%
1917 500 5 lni'.lOl*
1917 »00 fi 101*101*
1923 500 5 101% 101*
1923 1000 fi 101* 100'
192» 1009 5 lOlftlOl*
1920 100 4* 99* 99*
1926 500 4% 98ft 98ft
1926 1000 4* 98ft 08ft
idem H.K. 98ft
1929 lOo 4% 99* 99*
1929 50b 4* 98ft 9bft
1929 1000 4% 98 J a 98*
1930 1Ö0 4]'j 99,% 09%
1930 500 4% 99*
1930 lOUO 4* 96% 98 ft
BELGIE
Obi.'55 t»7 1133 if 113%
Stab.leou £7 109ft 109%
Lons.'Ol 1000 0 1025 n 102,*'
ConsSl lOOO'J 0102* 102.*
Herts. '19 t 99%" 99%
H10000 T9f 5 99% 100*
1920fr. 5001 fi 104.'» 104*
1920fr.25000t5 105,* 105*
0.1842 1000 2* 61%' 61
BULGARIJE
VJuchtl. '26 7 70 70ft
I'nbuksl. '02 5 26%' 26ft'
Zeg.leen. '04 5 26% 27"
DENEMARKEN
Obi. 1926 fl.fi 102*102%
Obi. 1938 4% 94 ft 94 ft
Blvr. 1912 20 4 94% 94%
idem ILK. 94%
Kr. 1800 1 3% 76*76% 3
biunl. O'94 i 66% 66,%'
DUITSCHLAND
Buit.£I00'24 7 99%' 99%'
D.Grootb.336t 93% 93%'
D.GruOtb.35 lit 86%' 86%
D.Grootb.36 6 81* 8J
D.Grootb40 6t 72%' 73*
D,Grootb.416t 72% 72%
D.Grootb.44 iiy 71* 71
D.Grootb46 6t 71% 70*
D.Gr00tb.47 tót 71 70%
D.Groofb.48 6 i* 71 70%
Baden Z F 6* 91 91
ENGELAND
051000'37t5* 106*06*
W-ar L. 5ot f 103*103
F and. L. £50 4 97 97%
ESTLAND
Spoor '89 3* 64*' 64,'a
FRANKRIJK
St.sp. ri'26 1 102*02%"
St.sp. fl '27 7 104 103*
Stsp.ZF '27 7 lOOftlUP"
NOORWEGEN
Obi. 188» 74%' 74*
RUSLAND
C.Hamburg 5
Lond. 1822 5 1% 1,%
Lond'06 500 5 f
Lnd")6 2500 5
I.Dom. 625 4.% 3% 3
S31-36 500 4% ft ft
Gr. K. Sp. 88 4 ft
Gr.tt.Sp. '90 4 ft
Gr.tt.Sp. '98 4 ft "ri
Gee. '80 625 4 ft ft,
Tam-Sar. Sp 4 ft;
Z.W. Bp. 125 4 1 1
SER vie
1895 Fr. 2500 4 22 20
1895 Fr. 5000 4 20 20
TSJECHO-SLOWAK.
ObL *22 £8 109 10»ft
turkije
Settn.S. 2500 4 8.* 776
zweden
Obi. In ft 6% 106% 106%
Obi. 1000 £3% 89,% 89%
zwitserland
Obi. t '23 5 98 98%
Staatss'27 4% 100* 100%'
staatssp. 3.%- 90*' 90ft
new south wales
Buit S F 5 78* 76*
chIna
Spwgl. 1904 5 54* 54*
Udl.lUO '12 5 45% 45
idem H.IC. 45,%
japan
BuitllOOO 6ik 104S 104
Binn.S. 500 o 87% 87%
llinu.S. £'10 4 73.'6 73%
kepubl. cuba
Obi. 1904 6 99% 09*
DDI 1909 4% 91 4 91*
VER. ST- MEXICO
All.1000 af. 5 5ft 4ft
argent. republ.
Obi. 1905 5 70.%' 70.%'
BRAZILIË
Obi. 1895 5 51 51
Fud.'98 109 5 79%' 80
Obi.'13 100 5 51 51
Fnd '14 5 69 70*
Obi. '89 4 43% 43%;
KiodJ. 100 4% 67% 67%
Paulo '26 8 83% 84%
COLUMBIA
Bnlt 8 27 s 70 70*
DOM. REPUBLIEK
Douan '20 5* 92* 027*
PANAMA
Buit, G 1928 5 94 93*
PERU
VerzSFi927 7 80 79
Bult.S. 1927 fi 58% 58%'
Buit.S 19-28 6 58%' 68%'
URUGUAY
Buit '26 6 88% 88%'
PR. EN GEM. LEEN.
Alkm. '28 4% 101*100*
AI kin, '30 4% 101%'100*
Amersf.28 4% 100*100*
A'dam 1918 5 101% 101ft
A'dam 1923 5 101%'lOlft
A'dam 1925 5 102 101ft
A'dam 1925 4'100*101*
A'dam '26 lei 4*00* 101
A'dam 262e I 4 100*101
A'dam26 3e 14*100* 101
Adam'27 35j 4% 100* 101
A'dam27-28 4 lOo* 101
A'dam '30 4% 102%02%3
Adam 1900-Ui 4 96%- 97
A'dam 1904 4 98 97*
A'dam '30 4 97 97
A'dam 1895 3 90* 90*
A'dam 1896 2% 95% 96
Apeld. '26 4% 101% 100,*
Arnhem '24 b 106% 106,%
Aiuhem30 4% 100 1100*
Arnhem '07 4 98%98*.
Arnhem '10 4 97* 99
Arnhem'003% 94* 94*
uauUoeug.jj lOQftHUft
Batavia 2o 5% 100 it 100; a
Batavia '25 a 100*00*
Delft '30 4% lOOftlOO*
Devent.26 4% 100% 100*
Dordt'14 4.% 101% 101
Dordt '28 4% 101 101
Dordt. 30 4 97 97
GelderP27 4% 101*101
GelderJ.'29 4-, 101*101
Gulden. 30 4 100 99*
Gouda'28 4% 100*101*
s-Gra 25-264% 101; a lJl ft
'a-Grav. '27 4% 101 "6101 ft
's-Grav '08-14 97 4 97.%
Gron.G.'l7 4% 101 101*
Gr.G.29 ie4;a101;%101*
HaarJ2e26 4% 101% 101*
liaarL '28 4% 101% 101*
ilaarl. '29 4% 101*101*
Haarl. '07 4 98 >4' 98*
Heerl. '17 4% 100, 100ft
Heerlun30 4;!100 00%-
Hiilegom 4% 100%100>j
Leeuw *08 4 98%' 99*
LeiUen 28 4% 101% 101*
Leioen 4 98% 98
Limb. '17 4% 101,*101*
alaassl. 17 4% 100 100%
Maastr. 14 4% 100*100*
Maaatr. 96 3 83%
u '30 5 100:% 100*
14-25 5 101*101*
ll.io-30 4 101*102
N.-HoU. 14 4 99 99
,-nolL 16 4 99* 98*
'darn '18 5 102 101 s
K'duui '19 a 101*101*
K'daiu '25 a 101*101%
R'dam'14-15 41100:% 100*
'dam '16-17 4'100% 100 a
R'dam '13 -P 101 101
Jaiu *25 4 100*100*'
6-30 4'
98* 98*
R'dam 3 87% 87*
Scl) led.'17 4% 10074100*
Schied. 25 4% lOOftlOOft
V. k. G. k
Semar. 1915 5 100?^ 100*
Utr. Pr. 301% 101*101%
Utr. G. 27,4% 101*101
Utr.G.le26 4% 101!» 101%
Utr. G. '09 3% 96 97
Zandv. 28 4% 100%'i00%
Zeist 13 4% 100*100
BELGIE
Ant I500'28 a 100 ftlOOft
Hrimsei 27 t J 109 108%
Brussel '305*102 102%
Luik 6 103 103
DANZIG
Danzig 5.' 6% Só%§ S6
DENEMARKEN
Kop. £100'01 4 96% 96
i\up£liWv10-l 4 90ft 90ft
idem H.K. - 90ft
DUITSCHLAND
Leipzig S '26 7 90%' 91%
Idem H.K. 92"
Frankrijk
Parijs Cert. 7 104% 105
HONGARIJE
Budaj.. 1914 4 56% 56*
noorwegen
rrondhJem4% 84* 84*
argent. republ.
B.Air. |28 6 78* 80
B.Alr. 3,% 54* 54
Uosar.fi 100 4 51* 51*
BANK EN CREDIET*
INSTELLINGEN
B.N.Gom.'15 5 100%'101%
15. V. UU. z.k. O 100*100%
B. v. On. Zk. a 09 99
Centr.W.ttis4 923 92%
t r.HulLB o* 100%'blOO.'s
Fr-HoU. B. o 100 100
Gom.Cred. 5 102* 101*
Gum. Ored. 4% 100% 100%
Gem.Cred. 3% 88% 88%r
Gr.K.Ldo. 4% 100%' 100%
HollBuitbk 7 100 100
lud.Uis.10j. b 53 51*
lud.lv iu-jij ól!i' 51j
KerkOrd. '27 6 101* 101
K0rkCrd.O4% 98* 98%
Kol Bank 5 103*103'
IS .I.Hand. O 4 99* 9JJ s
N.15. bel.w. 5 99 99
NB.bol.W.4% 87% 88
Prov.UF.Sp.fi 99 99
Vuduil.BuukG 100'/ 100
BUITENLAND
Cr. C B 5000 6 103.%'1Q3%
Ur.C.B. 10000 fi .104% 104*
DRont. B. 17. 85%' 85ft
DRent.B leS6 75* 75*
Idem H.K 75%
Dttent B.2eS 6 76* 75%
Idem H.K. 75%
L. D.Rijnp.v 1 98,%* 98%
LI'hbii)pr.P 7 92.%' 92*
LdbSChlfsH7 89 89,%'
Lndbk Ws'tf 7 92 92*'
VD.Sted. O it 83* 83*
VD.Sted.CO it 81* 83*
HYPOTH.BANKEN
ALFrSV.u.4%101 100.%'
Alg. y.B.ftó 101*100%
AlgHBl-5 4% 94 101
Alg.H-Bl-2 4% 101 101
Auist.H.B.4% 101 101
Arnh. H.B. 4 94* 94*
Bataar. H.B 5 101 100%
ftKaaf.UB4% 100 100
Ut-tuwHBl* 100. 100
Bbaz Pbr. a 101 101
Centr.U.B. 6 100*100*
Ueutr. HB 1% 100 100
Ured.H.B. o 100% 100%
Cred. HB. 6% 99 99
Delfl.U.B. 4%' 991^" 99*
IJord r.HB.4% 101 101
B.N.Hypbr. 4 93% 94
Fr. Gr. 2vu 5 101*101*
Fr. Grou. 4% 101 101
Fr.-Gron. 4 95 ft 95%'
Geld. H.B. 5 97* 97*
s-Grav. H.B. 5 101*101%'
s-Grav.HA4* 100%*100*
s-Grav HS 4% 100!» 100*
s-Gra vH M4% 100% 100
GroD.H.B. 0 100 11x1%
Gron.H.B. 4,% 100% 100%
tlaarL HB 4% 101 101
Holl. H.B. 4% 101 101
HB.Ned. C'4% 100*100*
Insulaire 4:» 100% 100,^
Maastr. H.B.5 100*100%
Mu.H.Cr. iN.a 100*101
Mg.ll.CrN 4,% 100% 100*
.vlij.H. Cr.N.4 93 93
Nationale 5% 101*101*
Nationale 4% 11)1*101
Nationale 4 99 99%
Nationale 3* 92 92%
Nil Vuuud.4% 100*100*
NHVeend. 4 36,% 95*
N.H.Gr.cr.4% lOo 100
N.Holl.Hyp. 5 93 93
Noordwest 6 101 101
Prov. 11.B. 5 )UI)%' 100*
Prov. H.B. 4* flOó 100
Kes.HB.v.N. af 100* 100*
RusHBvN.4% 100*100*
Kotturd.HB.% 100*100*
Rott. H.B. 4% 100 100*
ötand UB''4.% 100 100
ated.H.B.4% 100*100*
Utr;HBl/7 4% 101 101
UtrHBu/ll 4% 101 101
Utr.tLBv.u4% 101 101
Utr. tl.B. 4 96 y6%
v aden. H.B. 5 101 loo
Vad4rLl/7 4* 100
Vaa. 4; la 4>» lOo 100
»VéstLHB.4% 101 101
jVesti. H.B. 4 95* j 95*
Zeeu\vA-C4* 100 100%
ZuuuwG x.4,% IU0 100*
Zuu.uw.nP 45j 100 100*
Zuider dB a lOOftlüO^s
zuider J/7 4% 101 101
Werkz. In Buitenland
Hoil. Tesas 6 100 100
Nd /ositries 6100 100
NedJtm./4* 6 3j
PretonaE o SJ9* 00*
Pretoria F 6 99* 90%
Scheepsverband Mljen.
Amet. Sv. 6 lODs'101*
B.iNud.ö.V. 4* 91* 92*
Hoil. Sv. 0 90 91
Hoil. Sv. 4% 83* 84
NedScu 4* 92 92ft
BUITENLAND
Ryp.lJogot£7- 83 83
Pr. Z.Stich o* 80j 8ü.*3
Banquo du Plau9999*
BayèrHvp 7 86is' 86)»
Baver l'w. 7 92s 91a
Bayer Ver 8 96 96*
Baver Ver. 7 89% 89%
Bay er Ver. 6% 84 84
Christttkr4% 90 90*
D.Hyp.B.1/» 87* 87.%
DllypB.'/i 7 86% 87
Foren B. 4.* 60 69,%'
Frk Hyp. 9 S 86* 85,'»,.
FrkHypll 8 7 86 85,%'3
79) j
i 86
IN'DL'STR. ONDERN.
Auist.Bier Ü5 lOO'vlü.'ft
Bergli. o 5% 102 0-102#
Bergh jfiml?. u ioi 101*
y. K. G. K.
Calvé O 5!^ 101*104
Centr.SuikO-7 97* 97§
CenSuik05% 92 91
Dint Suik '25 96* 93*
Fr-Gr.Beetw5 100 100?
Furn.Stokv. 7 14%'?.Llft^
Gekr. .Valk 5 102ftl02ft
Goudak'. 0 5 96 96*
Hoil. 'Mfeel 7 83* 83*
Holtt Melk 6 100)8' 99*
LuerdGlasS* 78%' 78*
Lev.Zeep 5% 102*102.
v.d. Lugt 0 7 104*104*
MstrZkw 17 5 lo0%%
Meel N.Bak 6 102*102*
Meel N. Bak 5 10l%'101%'
N.I.PortC'236 103*103%'
N. Kunstz. 6 101* ?01*
Soc. Cérain 7 103?»'102*
Ver. Kleed 05 92* 92*
WestSuik 4%' 95%' 94%'
Wilt jn'a MS 5 90* 90*
Zincs Camp 6 100*100
Z.H. Bier '175 102 102
Z.H.Bier '26 5 101**1**
BUITENLAND
Arbed S 7 105* 05*1
Bosch Obl. 7 96 97*
Cockerill 6 103* 102 ft
D.Linoloum 7 84 83
Gjlsenkich. 6 89* 89**
Uutenoff S 7 90* 90*
HarpenerCOtó 83* S3*
HarpenerEOö 83* 83*
Hobokon Meifi 100 1Ó0
IIseder H. 6 82 0.2
KaliSvuC 20 IOO3 100*
idem H.K. 101?
KaüSyn E6% 96,%' 96*
idem H.K. 96?»
Krupp 6 75!» 3 75*
LauturoAm. 6 67* 65*
Mecn.\Vuber7 78* 78j
Osram Ges 7 97* 98
Ü'ugróe O 6% 102;102%"
Rh:inEIbE07 89 88%
Sarre Ac O 6% 93 92*
SiemHalsk 7 100 101
Siein H'26 6* 97% 97
V. Stan iw 7 793 79
VStahhv25J6,% 78* 78*
V Sta hl 20j 6% 77 78%
Vogel D.K. Süft3U.%'"
Zeiss r 7 100 100.%*
EL., GAS. TEL.
TEL. EN WATER
N.-I. Gas'15 5 102 102
N.-lGas 23 5 101 ft 101*
N.LGas '301 100 ft-00* 3
BUITENLAND
Ass.GasEl.5% 97%'96*§
BurLStadAG.7 94 93.%'
(ereHydro'. IOJ.%'103
CitServRÜB» 82* 82%'
Cit.Serv.30j. 5 73j 78%
CServ. EW 5 78%9 78%
LonBolge'276 IOOIt 00
Gavarni 7 105;» 105%
Pacif. Gas 5% 107*107
KUeiu W.'25 1 98% 97*
tthuin W 27 G 85 85*
RWE.lc.Oj28 6 83* 83
KWE leo) 28 83 81*
Rbuergue I 105 105
Sachs Wrk 6* 79% 80
HANDELSON'DERN.
ICrUltdam 5 102 102
UraujoNussb 100*100.*
MIJNB.ONDERN.
Limb.Stk. 5% 103.'103*
Muller '11 fi 100 100
Muller '13 5 99%' 99*
N.üut.Stk. 6 80% «O*
BUITENLAND
Carl Alex Ou 4 9S ft 9S -ft
carfilagn 76* 102*102;»
Lsciiwun lij i' 90ft.,91
Katauga 6 103* 103;»
V. K. G. K
PETROL.-ONDERN.
«at. Petr 4% 99* 99?»
Kon.O ie 4 90-ft 90*
Kóu.Olio c.0. 4 92* 92*
RUBBERONDERN.
an? P. u '0b 6 100* 100%
Hamiar 6 95*95*3
SerbSamR fi 84 77
SCHEEPV. MIJEN
H-Ara.L.505 fi 73 73?»'
ii-Am.L25'*)8 72* 72*
Hoil. Stb. 7 56 56
doll, btb OS 100?b100*
K. H. Lloyd 7 43 43
K.H.LIoyu4* 42 42
K.H.LI.lerl4 41* 42
K.H.L1.2ell 4 2% 2*
K.Ned.Stb. 6100,%'3l00*
K.Ned.St 4* 100 100-ft
K.Ned.Stb. 4 97* 97ft
Ötm. Nod. 0 4 97* 97
SUIKERONDERN.
HV. A'dam 6 102 101 ft§
H.VA'dam 4% lOÖftlOJft
H V. A'dam 4 96;» 96%
Moormaan 5 94* 94
DIVERSEN
A'dam Gronde 100*100*
A'dam RïjtOö 100 ft 100%
Blauwh'dl 4* 100 99-ft
Blauwhll 4% 99** 99ft
Blauwh.v. 3* 97 96
Hout. Alb. 5 94* 95
L.Moerdv.4* 96* 96 ft
L.Meerd.v. 4 87% 87*
LandbauK 05 75 7p*
MulierC. V.6 98% 93%
Muller C. V. 5 94*94%'
Nat-Grlbz. Oo 101 101*
NGrb.1900 4* 100.% 100*
NatGr.T4 4* 10 J 10 J
Nat.Art.M03 72Jf 72%
Ned.Gr.br. 6 101*102
Ned. Veem 4 93,» 98%
N.H. Exp.Mijó 101*101%
Schev.axl 102 s 102
Stadh. laan 6 102*102%
StadUlaanó% 101*101?»
i'ab.Uniec 7 73 6%
l'ijd üagbl. 5 100;a 100;a
Vriessev. 4 97 96
Vrlessev. 3* 88* 89
V^iust-Lief o 101*"
BUITENLAND
Angustlnes 8 97?»' 97?»
CWgLitsO b 104% 104.
URij'k wsf'26 5 102.'102*
Ultijkawf'27 5 102 102
Delta Lb O 5 73 73*
Hav.Dauz.6is 74 74
Jozef St. O 8 93% 98%
Kr.&i'. 40 0 453 455
Kr.&LMOJ 0 453 4oö
Ruhrverh;(Ri7 88 8/**
Runrvoro.us 89/i'oO,»*
ttu.irvero. o 76 76 i
S. Met. 3 M 6 9J.8
V.ttijuRhrW.6 73 74,»
SPOORWEGEN
DeliS. 12-13 5 101*101 H
DoliSp.02 01 9j 94 a
HIJSM-20 6 101/sjlOift
H.1J.SM26 4% 102 102; i
HiJSM. '00 4 93* 93-6
H1JSMT0-15 4 93* 93
111JSM3902 3>s i)g;«'92%j
HlJSM'Jj-08 3Js92a 1%
HiJSM '88-92 3 94 ftJ3>b
Mij.S.Sla-2o a 102 ijl ft
MSS13-26 4* 101,8101%
Mij.S.S. 23 4)4 lij 1 ft lUi
Mij SS'01-03 4 Ü3-» 93ft
Mg.SS. '03-07 t 'Oo ft 'Jv*
Mg.S.S. '23 4 91 1 ..j
M(j.S.S.'37 3* 96i\j
Mg.So'J0-J, 9,.. 8 3
N. Buurt.sp.4 82 82
V. K. G. K
N. Centr. 950 3 85* 85%
N.Cent. 1000 3 85* S5%
N. Ini'l '04 5 101?» 02*"
N.lndl3-14 4% lOOftlOOft
Ned.lndS'V-'.%39*" 89%
Zuid-Bevel. 5 1Ó2 102*
DUITSCHLAND
H. Unt.gr»> 6% 80 80
FRANKRIJK
P.L.M.I T 6 103?»'03*
Par.ürl. 0.6 106 106
Parijs-Orl.O.5 102 ft02?» 3
Sp.Elz.Lot. 7 100ft -
Sp. Elz. Lot. 6 lOlftlOO*
Sp. EJz. Lx>t. 5 102% 102)4
RUSLAND
W lad.'95-96 4 *3
W lad. 97 4
Wlad. '98 4 -ft U
Z.O.Sp. '01 4 h ft
AFRIKA
MarokSp 0.7 107ftl07ft
VER. ST. VAN AMER.
AtcUTopAH 4 93 97)8'
Chic. R.Is. 4 99% 100
CubattrilOfi 68?»% 69'5
Erie Spw. 4 79 78*
HLCtr.'53 3* 90* 91*
iv an a 0 Stil. 3 79% 79*
Louis v. Nas 3 68* 67
MIss.KTRr. 6 92;» 92*
Miss. K.T.R.4 90 90
Miss Pac MB l 76% 76*
N'YPenOhJ* 101*01*"
Nor West. H 4 98* 98
Philipp.ttw 4 23 22*
SLouisSFrA4 87* 88
South. Pac4% 99 «100*
South. P. O 4 93% 94'i
South PR.0 4 97 s 97*
Un. Pac.g. 0.4 99ft 9Jft
CANADA
CauPac. 4*101*101*
Can. Pac. £4 86* Sö.»
Cau.Pac.S F 4 80 88;«
BRAZILIË
Sorocab.R4J< 23,* 24,*
TRAMW. ONDERN.
Haags. Tr4 101*10l»V
Nod. I'ram3.* 43 33
Sladoora St. 7 9G i
Oost-JavaSt4 8.-1'
Kot.Tr. 003% 75*
ooinJoan4'» 93?
SemCber 23 6 99*
Sem Cher 4 91* 89*
Westl.St. 4 84%'i -
BUITENLAND
Hag Strasa 8 80;éj 85§
PREMIELEEN.
Adm 100*74 3 113%114%
AdmlO.X) '743 llu 110
A'dam((Jj'2j 10? s03 5»
G«-in. Cred. 3 100 -
P.Y'olksv. 67 151) j 160
P VolksvL '60 0 6J
KdamlSó» 3 124*126
BELGIE
Antw. 1903 2 65
Belg.'21 250 4 92** 92%
Belg.'Jl 5000 4 92 ft
FRANKRIJK
Cred. Fo. '80/3 96 95
HONGARIJE
Stuhl.ttb. 2* 2
TURK ME
Leun,Mi J afg -
v. k. g. k.
ZWITSERLAND
nq. Et. Fr. 53
KntFreib.'OS 6*
AFRIKA
Con eo Lot "88 8.90
Cr. F. Eg. '03 100
AMERIKA.
Pan.Kan 18 8313 80
VOORL. GENOX.
FONDSEN
Arbed 5 r"
Am. For. P. 5 83* «3*
Antwerpen 5 97* 97*
Autw.0.t.-305
Arnhem 4% 100%1W>%
Harm Br. Tr 8 99^03'»
Batavia 4*
Belg. "22 5+ 109 111*
Belg. '23 öt H0*119'>
Bonn '26 8 93 89*
BrunKaB31 fit 100*100*
B. Avros 681*
CanNrtw4%1l00*;MO*
C. EI.FIandfi l02^1^!^
Chem.F.d.M.4 90 89*
ChMSPAd nt 38% -
Chic Kock4* 95* 95*
Ohili I "29 0 85
Ohill '30 6 85 85
Christianlato 100*
Cit.Srv.CGB5 91
C.Srv.P.U.6%t 88*
Cgr. Dom 8 96* 96*
Cr. Com.B. 61 99 99,»
Cr. Com. 5 99* 99*
Cr.Cora. B. 41 85-ft Soft
Cr. Com. 4 80% 86*
Cr. Nat. 20 5 114 112
Cr. Nat. 19 5+ 120 -
Cuba G.O. 5% 84* 84?i
DUeutenb6* 90
DèpSlfiOO 'T 108*108
Dionysius 8 9o* 9o*
Domin. 8 5* 92*
Duitscln 24 IQ)* -w
DuitlOO'30 5 75* <5*
DuitlüUO'305 3 76* 7b*
Idem h.tt. 7i6ft
Eernewoude 4 96%o6%s
Eind.iov. .0 4,%96*3 96*
^.lectio'Bel.6 lOljs.401%
Frankrijk '1+ 118*118,*
i' ran kr 16-6 5t 110*110*
Gelderland 30 100
ieu, 5 95* 95
Goes 4 96j 96*
's Grav.h. 314 97,B' 97*
Haag umij.6 100*100*
uougar 1 90% „1O0
luat.Scimia. o 93% 93
Japan £'24 u+ 10i;»'10i*
93*
^„„.'ü.ie 5 101 ft iW**
ivieugéroti' 96* 90 ft
Luik 5 95,b 95
c..ixomb. 5 90!»- 90,8
Mil 10J 6>b 86 84'»
>lu i UJ 82 4 83
■»at. Grond 5 lOi,101%
a org »o.nain lol,b 101 ,r
P. L.. M. o t 106 106 a
'ar. Jrl.3fi j f 102 «102
Fnoouu i. (I j it
