Nieuwe Leidsche Courant | 1930 | 4 november 1930 | pagina 8

Beurs van Rotterdam.

MAANDAG 3 NOVEMBER.

1911 3% 94%

1912 4 9f%

Credletloxelllogen

Ennk v Onr. zaken
dito

Frlesl. Hu.l. Bk.
dito

Ned. Bankinstelling;

O. C 100
Schuldbr." 5% 101

Schuldbr. 5 98

Hypotheekbanken.

Al gem. Frlesche Hyp bk.
Amst. Hyp. Bank
Arnhemsche Hyp. Bank

Ccntr. Hyp Bank
dlto

Cred let Hyp. Bank

Dordrechtsche Hyp. Bank
Delfland Hyp Bank
Eerste Ned. Hyp. Bank.
Frlesch Gron. Hyp. Bnk
"a-Grnvenh. Hyp. Hank
Gronlng&che Hyp. Bank
Haarlemsche Hyp. Bank

Ned. Hyp. Bk. Veen dam
OostelUke Hyp. Bank
OverUeseleeho Hyp. Bank

P. 4% 101

P. 4%
P. 4%

p. 4%
P. 4%

P. 4% I
P. 4% 1
P. 4%

P. 4
P. 4
P. 4%
P. 4%

Standaard Hyp Bank
Sted. Hyp bank
Utteclilsche Hyp. bnk. Ser.
dlto
dito

Vad. Hyp Bank

tlandscho Hyp Bank

Zuid-Hollandsche

Berkels Patent

P. AM 100%
P. AM 100%

6 la 99

XVnterletdlna Mnin«c4inpplJei

Ned. Indische Gas MJ. Aand, 2

;r. Ind. Cul. Ondern.

Tabukn-oi

inembah MaatpU

Aand. 109%

irondtr. Bank O. 6 100%

londbt .9. a 'Ou* -

1900 O. 4% 100

1910-14 O. 4% 100

O. 4 91%

ie Vrlendacnap

Dell Spw MU. Aand. 164%

VBH STATEN VAN AMKK1KA

Erie Spw. MU gew.Aand. 33%

Wabash Railway gew. Aand. 21

1930 6 101%
De meeste aandecht ter beurze was heren

t aanbod de over-
lne Unie bestond
ig. Petroleum waarden bleven aunge-
Amerlk. shores bestond goede be-
voor aand Holl. Belegglngsfond-

NCOURANTJ. PUNDSEN

Kolt Hyp Bank
'Zuid Hon Hyp Bank
Zuldet Hyp. Bunk

f 1000 7% Ulsdon
2/2&U Han

f 1(100 aand, Mil t

Bod

1/50UU aand. Ned Sch Hyp bank
Aand. NV Techn Handelsverg Boo

7% pet Kiedltbank fur Aush. und.

(Colon. ®°<1

ion.- 8% Goddelijke Heiland ta Weenen^-
f 3/100 aand. v d Bergh fabi

>nksfa brl

>rg. tot Vera. Krank

zinnlgen In Ned. 9e leenlng
1/500 6 Coop. IJsfabr. R'dam Bod
f 1/250.—, 1/100.—, 6% Dagblad
De Rotterdammer "J*

500 aand. Slavenburg-B Bank 98

Opr. bew. Tandjong Prlok jAL i BoC

h BEURS VAN AMSTERDAM.

OFFIG. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
|i MAANDAG 3 NOVEMBER 1930.

beteekent noteering ln dollars per aandeel. f noteertng la Rubriek II

gedaan i

gedaan i

b. Dieden

RUBRIEK A.

Actievo Fondsen

1.30
1.40

1.40 1.50 I 2.00
1.50 2.00 2.10

2.10 2.20
2.20 2.30

2.30
2.45

Kolon Bank A
N.-I. Hb. /1000A
N.H.MU/1000CA
N.H.Mü. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A

A. Kunstz. U. A.
BerkeTsPat v. A
Calvé Delft A
Calvé Delft OA
Cent.Suik.MU. A
Holl. Kunstz.I.A
Int. Viscose A
KUchenm.Acc. A
Küchenm.Ult A
Maekubee.A
Alarg.U.cA /1000
Is'ederl. Ford A
Philips' Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A»

BANK- EN CREDIETINSTELLINGEN.

138*-
153*-
152*

INDUSTRIEELS ONDERNEMINGEN.

229*-
128*-
73ft-

BUITENLAND.

Anac. Copp. CA 73ft- 74* 74ft - 73ft 4

Beth.St. CvlOA') 71fr-72,*- 72X-

Fokk.Alrcr. cA') 9?,'-8.* 9 9*

N.WolIkamra. A 619— 60 ?i

U. St.Leath.cA1) 7ft—

Winter-shall GA 135

Zw. Lucif. MtJ.A 249 1

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

A-N.I.E.M.NbvA 1574*—I1111I|272*-

N.-I. Gas MU. A i-210 1 - - -

N.I.GasM. NBvA |220T -11111j -J920§ -

BUITENLAND.

A-GaaEl.CvlOA1) 1 24ft- 11II 24*-

C. Serv. CvlOA') j 23?»*- 23*-23*-23* -

Middle West cA1) 1j>2*9-| 23* 111 —1 UK—\

MIJ NBOU W-ONDERNEMINGEN.

Alg. Ezpl. MU. A 1113 -Ij11

;>.~i -\ - - -\ - =1 -il'

PETROLEUM ONDERNEMINGEN.

11514 11 - -I - p| - -I -

332*'- 29*0*1329**128* 9*1
128,** j --

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A I
Perlak Petr. A

Con. OU CvA 10*)
«-uil. Petr. CvA1)
ITlde Water CvA1)

«t>>L Am. L A
H.A.L. g.E.v! A
Kon. Ned. St. A

Vorstenland. A
IVorstenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-L S. Unie A
poerw. Sulk. A

*312*13

BUITENLAND.

22^-j -|1 z\ ij z zj z zj

|lS*-|l45§**|1|l44*45|l44§ 1

SUIKER-ONDERNEMINGEN.

I mM -1408§10*Lo9 - I4O8KS I409 |40e*§ 9»

196

Dell Batavia A
Dell MU A
Dell MU CvA
Oostk. 1000 CvA
penembah MU- A

1965 193 -I 1193

-1 38*—37 -I 36*-|1

TABAKS-ONDERNEMINGEN.

09*11* 410 ll**
lM*93|l92*93

1301*- 1300*1*1399 0*|297§

295.*- 94***2945 XVm nojWHi»!:zw;»i»i

- 294§ *1998 931296* -1 890*91

- 328 -I -I -1 Z I

'296*—1 '290*91

|295*-|94***|

65*

|331*-1329 31'

DIVERSEN.

Kreug 4 Toll A 1445 111 I f -1445

SPOORWEGEN.

8*-18*8-1 - -JIi1 -

Ch.MUw.O10A1)
Chic. Mllw. cpA
M.KTex.CvlOA1)
Wabash Ew. cA

rq8ifsz| -I-ri :d:
r| r =1 r -I z 11 „„j z zU

Alg- B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. OA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basllam Rb. A
Batoe DJam. A
Batoe Sum. A
Belg. Nederl. A
Deli B. R. MU- A
Deli Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Bossa Rubb. A
Indische Rb. A
Jndrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
Ma lab. Rubb. A
Ned A Rubb. A

N.-I. R. en K- A-

Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Priok C. MU. A
Rott. Tapan. A
Salatr. Plant A
SerbadJ. Sum. A
Silau Sumatr. A
Soerowlnang. A
Sum. Caoutch. A
Sum. Rubb. A
Surin. Balata A
Tjibantjet A
Tjiboeni TJIp. A

TJoeroeg A

Ver. In. Cult. A
Wai-S. Rubb. A
WaringlnCult A
West A

55 Prean Kb A
AIL S. P. CA
AH. S. PL CA
Int Kb. CA l)

21

RUBBER-MAATSCHAPPIJEN.

40

G0*§-
61
29

-I1 -I

102*-
25*
87 -
70*

105 -
75 -
174*

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN UKEU1ETINST

VmstKankA 177 177 -
Ara.Llq.kasA lOp* - 107
Hnk-As.ftOO A 43* 431»

B. M. Gans. A 109*

Dlsc.MIJ.RdA 101

FriescheB. A. 78*
Held. Cred. A 100* 100* -
H.B.Z. Am. A 57 - 59*-
Incasso-Bk A 114* 114.*
lndl)lac.MijA 5*8
IndDisc-McA 6 6*
Jav. Bank A 290 -
Jav. BankC.A 290 292 -
Kas Vereen.A158*'
Kol Bnk Cv A 172* - 170*
Limb.Bank A 97
Lqopuyt B. A 50§ -
MahlersB. A 118* 118*
NI.Esc.Mij. A 76*3 79* s-
NIEbc-MIJCA 775, - 80 -
N.I. HandC.A 143* 140
Ned. Bank A 239* - -
NedB.lOOOcA 240 242**
NB.Z.A.f500 A 87 - -
Ned. Mij. A 152* 151* -
NH.Mij.lOOcA 158* - 157* -
RottBauk A 103* 103*-
Spaarne B. A 104* 105
Surin. B250A 80
l'went B A 134 134
Twent B CA 135 135
HYPOTHEEKBANKEN
Werkt, ln het Buitenland
HötL-Texas A 68* - 68*
INDUS. ONDERNEMINGEN
Aku CvA 70
Alg. Norit A 77*§ - 785 -
Allan Co. A 40* - 40*-
Amst Lett A 148* 148*; -
ArostSap. A 83 82.*'-
BaUv.MargA 30 32j
vd BerghCvA 198 198
Bergb200apA 104* 7
BesgloOdtipA 105*" 105*'*
Bergh200bpA 104* 104.*'
BerglOOObpA 103* 103**
vM.BerghFA 114* -
Berkei cA 62 64
Calvé c.p.wA 103*
CartScholtA 203
CentrSulk cA 54 62

Delft Leerl. A 29 - 29 -
E.N. Kogel. A 107 - 107*-
ElpctDordtA 84*85 -
ExcelsMet A 45j 50* -
Gekr.ValkpA 126*
UOada Krs A 247 220 -
UoudaK.a.p.A 8l§ 80*
Gouda K.b p A 83*84
Gruyter A pA 107 107* -
Grayt.BpwA 113* 113*
HOek MZlL A 295 - 293* -
HolLMeel A 285 - 28*

V. K. Ie K. 2e K-

(Toll. Draad A

Uol.Mrg.pwA 102"

102* -

Hoil.-Viarg pA 9J* - 100
[nt.Gw.Bot A 140* - 140"
lurg. A. P. A 102'j
lurg.100 BPA 100*
)urgl20JBFA 100*
lurg C.P.A- 100**

Kond. Bet A figg

B.A 3*

102*

- 100 fir—

- 100* -

- 293 -

- 61 -

- 112 -

- 321 -

KN.Uerr.vlLA 322*

K. N. Zout A 173

(C BrocaJ. A 139 138* -

K, Urocad. cA 139 139*

Kllch Acc. CA 90 - 86 -

Ktlch.Ultr.cA 90* 90 -

KwattaCUo. A 981 97 -

HJmDelftOA 38* - 38*5-

LljmDelftcpA 76 75

ilaruUnC A 232 229 *30

vlarg.U. c.p.A 121* - 122

NaardChemA 33* 33*§—

N.L PortC. A 77*

N.WerkspAA 103*

N. Gist Sp A 414* - 414*»
N.GistSp. cA 414
N. Kabelf. A 427
N KunstzGB A 55
N Kunstz. cA 52
NScüeepsD. A 735
is.Ad

422

65 -

- 73

NScbeeptWh 18 50 17 50 -

N SpringstcA 107 -

N.StM.KelzA 15 25

Phil. GB A 270 245 -

PhilipsGBcA 253* - 247
Phil. G B P A 130
Kot Droog. A 254'

Rouppv. VpA 98'

- 250 -

- 138

BijediJk A 23* 23*

St Spin Sp A 140 142*

Unie IJst. A 80 -

Utr. Aspli. A 35 -

Utr.Aspb.prA 50*' 50*

VorBlikf A 209 - 200 -

VCheuif. A 83 -

V. Chein.f PA. 99 99*

V.PapGeld. A 156 154*

VPvGeld PA 127*' - 127*

V.N. Rubb. A 30
V.Touwf. A 43 5 50*

V Touwt p.A 86

Vict Bisc. A 158
WestSuik. A 51
WestSuikcA 53
vVilton D A 58
IJselwerf PA* 5
Zeep (a A pA 99*

Zeepfa H pA 99*

Zwur. Ketj. A 104

53

99* -

93* -

103>'i -

BUITENLAND

Adv.Ruin. CA 6 6

Am BoetS cA1) 6 fir 6.*

AmBembcA1) 6 5* -

AinBeinbBca1 6 5*

AmBeinbCpA 30

Am. Car cAl> 33* 38^- -
Am.EnkacA1; 15* 15*'-

AGiauzatAA 125 H* -

V. K. Ie K. 2e K

AmGlan.PAM 50 - 50

LmUileLcA1' 3ft- 3**

VmHi'leLopA 16 ft - 14*-

A10Sra.Rf.cA1 55* - 55 -

BavukClcpA 93* 93*
Cont Llnol. A 130
>etr.

2*« - 2*

Em Brant cA1'

FarbenlG.C A 140* 140* -
FiskRubcA1 1* -
Flsk. R cpA1, 5*'* -
«Wn.Cle.cA1- 40* - 41* ft
GenBfectfc A1 51 52* - -
GenMotorc.A1 353 355*
Gillette c. A. 30* - 26*>
Gulf St C.A1' 30. 28*
Ha ls. VI cA1' 20* - 20*-
l. G. Chem.A 160*' - -
Int Hos Mc A 5* 5*5
KeespTincA1) 73* 73*
KennecottA1. 26 26*
Nat Oash.cA1 32* - 32
NevadaCpcA 10H- 10*
OugrdMarAf 230.— 226
SchlesPortl A 108 107
Separator A 104 104 5
Stand.Brand9 16* 16ft ft
StudeOOvGA1) 20* 20* -
TenuCotCvA'i 10* 10 10
U.S. Rubb CAM 14 - 14
J.S. Steel CA 144*144* 4!ft*
idem H.K. 145 -
W. Pump cA 82 - 79
W. Pain p. PB 84 - 84 -
EL., GAS. TEL., TEL. EN W.

Am Tel L'K c.A 196* - -
Am. LTetrfcA 196* 197*-
AngloAmcvA 23
A in. »V vV cAM 73 71 -
Am. vV (V PAM 105 104*-
Arkafon c.A. 7ft 7* -
'entr PublCA 19* - 19,*-
Emp. Gas pA 91 -
Int. Hydro cA 29* 23*28*
idea J.X. 28* - -
MidiLW. EW. 102* - 103
VAmer CvAM 84* 83* -
Pac.Pml.CA1. 24-1
liadio c v A ll 19*
UuitedAinUt. 11*» 11.*-
iV Peac. CpA 109
HANDELSONDERNEMING.

24ft -

Alg. VrucntA 603 68 -

BaadaPr. >V A 39 37* -

Cuip. ylerc. A *5 ft

Curav-tLM.A 96 98 4»

Deli Atjen A 114* 114 -
ExpJacatra A 5*5 6*5

d-Giln8cu. A 81* St

il-v.vlatntz A 126 126*-
d.-y. 1I0LL A 20* - 20* L*
doli.Bomb A 20* 21 -

d.-v.Java A 49* 48* -

IC.d R'dam A 219 -216*-

[.C.R.RimcA 221
Cnt H. Cr A 39
Java Sum. A 74*
Lin T.Stok A 108

- 73* -

- 107 -

- 10J 110.

A 111*

MolukH.V.A. 70) - - -
Nod. Wol A 41* - 41*
N.-AfrJk.fL A 22* - 21
Pels Co A 28* - 26*
MIJN BOUW ON DERNEM
A 36* -
dllllton leRA 374
lijliton 2eltA 323* - 328 -
dill It 9e RcA. 323 - 326
Dost Bora. gA 68* - 69 -
OostUorn. pA 82 81* -
Salida Mb A 5* 6* -
SiloeugkangA 15*
Slngke t 117 - 114 -

BUITENLAND
Laph. Bit cA 86 87

Con.Dla n.cA 61*

Pi tan. Got 1 34 i - 34**

PETROLEUMONDEKN.
U0MWC.10JA 325* - 323*
laboea A 25*

G.HolflOOOcA 98 - -
v..N Petrol OA 335* - 332*-
Kon. Petr. c.A 335 331 -
Ned. Rum. A3
vloeara Eu. A 379 i
Pauolan. cerl 1260 12-*
Peulawa A 8 it* 8*
Parakan A 321*' 333
Z. Perlak P A 12. -

BUITENLAND
vlldConiPei. 18* - 19 -
Phoenix cA 40* - -
ShellUuc. A1 llftll ft T1 ft
idem BLIL lift* -
Stand 100 CA 215* - 214*-
St.in l 109 I cA 215 214*
SCHEEPVAART MIJ EN

H.-Ara. Lev. A 25* - 22 -
U-AmGEcvA 29 21
dolLZArriaA 7 7 -
doll.8t.nP- A 10* 10* -
dolLStoJvA 12 12 -
dollSto dZ A 8* 8*-
do ut vaart 69*
Jav.CuJap.A 79* 78*5^
Jav.CuJ.pvA 76 80 -
K-d. Lloyd A 9 9*-
K.Ne.l,8t CA 64* - 63 -
KNStb N CvA 64* - - -
Kou. Paket A 171* 170 71»
vlaaaStCvA 81*
M. ZeevaavA 47* -
NSouUu.Uv.v 159 143 150
Niev.Goudr.A 53* 63j
Rott Lloyd A 139*
Sera. Prauw A 173 - .rr-
Stv.dilleg. A 41* 40 -
Stm.NederLA 143* 143* -
St Ooatzoe A 41 40*
St Triton A 65

BUITENLAND

I Merc. 3 >A 16*

iMerc. lb GA 16*

V. K. Ie K. U K
SUIKEKONDEKNEM.

Bo'tjong A 137 i -

JavamCalt A
HIV. A

414*

- 132 -

- 120*

- 41* -

- 410* -

- 333 -
-191 -

- 63

favaCulfcCv 339
Kal I ba tor k 190
Kal ire I Jo V 31'

Kaliredjo PA 63
Kaliwoent A 170 -
Kart. Cult A 89 80* -
Krian Suik. A16J*§
vlaronCult A 205 205

Medarle CvA 139 -
Moormann A167*§ 168
Moorm. ApA 94 94

Pa tot

i 201

97 200*

325 -

243 -

Ill -

115* -

186 -

Pradje. Tan 32;

Slnlantla A 245
SindaaglaPA 111
Soeraoerredjo 125'

SulkerCult A 182
Sulk.Cult cA 188 188 -
PjepperClt A 443* - 450 -
Tj Leatari A 155 165 -
Tjoek Suik,A 349
WatoetPopA 550 541 -
Wonolaug A 139 139

TABAKSON DERNEM.
Vrendau. A 364 367
Arendsb. c. A 370 368
Beaoeki A 356* 355
Besoekl CvA 359 351
Deli Bat c. A 304
Deli Mij c. A 295'

Ngoepit A 322
Doatk. 100 0 A 67
Rimb. B. v. D. 8 -
Senembahcva 330 329
Soekowoo. A 279
Painooloes A 345j 330
THEE-ONDERNEMINGEN
A'dam I'UeeA 64* - 59* -
Banjoew. A 69 68* j—
Gandasoll A 134
Goalpara A 480
Maswati A 141
Melangb. A 125
PangheotanA 103
Pas ir Kau. A 114*

Pasir Karet A 54*

Pas. Nangk A 41»

Rougga LiO A 216
Sedep. Cult A 412
Stndaags. A 105
Telega A 227*

Fjimontjeh A 210
Tjir-augCMA 132
Tjiasmpora A 99 ae
Wr.raT.TC. 4A 45 48» -
DIV. CULTUURONDEKN.
Ina. Cult A 77 76 -
JavBdsftQ ExA 79* - -
Kali Beado A 65 *s - 65*-
Kali Tello A 152 4 148 -
Kali Tello C A 159

294*-

315

65

140 -

126 -

100 -

113» -

54 -

420 -

215

425 -

525 -

209. -

130

5 ft -

LoemvlJangA 11* 11 -

vio lilac A 64* 65 66

N-I.rt.aank A 6*»

ibezi A 41*. - 41*.-

NgredJoCul A 325 315

Pen-til Uar A 73i 704 -

PondGedeti A 147 144

Prean t Reg A 62 62*

Soeban A1. A 8 - - -

rillangkap A 48* - 49* -

TJUoatkr. A 120

W..Java Kin A 92 - 92 -

W.S.tt.*n K.A 12* - 11*'*-

West-Kust A 283 - 283

DIVERSEN

Alg H. On g A 107 - 107 -

i.ira Ban A 168*

A'dam RUt A 74*

rflveein Vr A 95

Bijenkorf A 1354 130
Uijenkorr pA105** 100
Gem. Eig. A 179 178*-
GeinElg.pwA 115* 116*
Gem Eig. PA 97* 97*-
Geveke T. A 32) 34* -
tieiliugin. A 128 - -
Hoi. Dak. LA 4ft -
Hout Alb. A 75

Houth. Alt A 7.4
Houtn.AltpA 504

Hout Jong. A 77*
rlout Pont A 47

Ley d.O.N as A 60 00 -
Maxw LandA 41*§ 41* -
MullerC. pwA 69 69
N Aann. M(JA 193* - 194 -
N-HolExpI. A. 101 101 -

NHExplrrwA 101

■N. Mj. rt.av.A- 52

PoolachKofA 96 96*

Rotue&Jlsk 9g*^ 96*
Schev. Ex A 1%; 14.2
Tab.HVEntA 45* 43§
ThomsenrtA 195 193
Vianda A oft* - 2ft-
^vera 1 H A 89 - 89* -
ZbSab c if)0 A 159 - 159 -

BUITENLAND
A.Dr.G.clepr 89 - 90
A.Dr.G.c2epr 87 86*-
Marsha! F.cA 35* - 35* -
MontecatlmA 210 215*6*
Ny. A Forlcp 77 74
Peruv Cp. cA 5* 4* 5*
PeruvCpCPA 34* - 34*
Sears Rbc.AM 49 ft - 49* -
Wilson C.vA') 3ft 3ft-

SPOORWEGEN
EL IJ.S. >L A119* 119*
M. Ex.S.S. A 133* - 36**-
N.-lnd.Sp. A 17» - 174*-

BELGIH
N.Mij.BelgpA 110* - 110*-
BSpl250i)opA 111 111
DJ3p250)0opA 111* - 111
VER. ST. VAN N.-AMERIKA
ChlcGrW cA 7* -
ChRlsPccA 72* 73*-

V. K. Ie K. 2e K

m.Centr.CvA. 99* 99*-

KansC Sth.PA 66 66*-

VlisKTRwcpA 78 75

St.L Fr.R cA 72* - 71*-

StLonFcPAt 84) - 84* -

South.PC. v.A 106* 106 -

Wabash cpAA 57 56

CANADA

Can. Pac. cA 172* - 179

ARGENTINIË

CentArg, CvA. 64 64

BHAZII IB

LeopM.C.v.A 25* - 25 -

VOORL. GTN.

AraCPowBc 1 10?^
Ass.Rayon pA 50*
Hagelen T. A 146*
CentStEiscA 13*
Chrvsler cv\ 16
Con Diam.cpA 61*
Dom. Steel 19
Fori Can, cA 21
Ford (Deen) 166
GainewellcAt 57
Gen-GasEl.cA 7ft
GotbamSllk A 9
HolDrasdcvA 97
BudsMR.cpA 18*
intNiCKeloAt 18ft

KedlrlSt »l[j A 164
OostJav.St A 14
OostJavStBA 51
Sem Joana A 120
Sem Cher A 123

61 -

122*-

125 -

FONDSEN

- 10 -

- 51*-

- 145 -

- 13ftS-

Ndd .vaueiu a
Paramounicv A 50*

PondokG.R.A. 147 ia»

Proct A G.C.A 68

Rep Steel A 21.4 22*—

Ren Steel PA 66* - 66*-

S.Fisa 10:000 55 55

TrefilrtavcAt 385 376

Thomson cA 6*

GELDKOERS

Prolongatie 1* oCt

CLAIMS. STOCKDIVIDEND

EN OPTIEBEWIJZEN
Abs. Gas stock dlv. ƒ14*
Cities Serv. stock dlv. 8.86
Margarine Unie 100

etock dlv. 14.10
Middle Weet no. 1

etock dlv. 20
dlto no. 2 stock dlv. 24
North Am. stock dlv. 61*
R. W. E. optlebew. 2
Un. Am. Util. stock dlv. 6

429 - 424*-

V.K.G.K.
STAATSLEENINGEN

NEDERLAND
1922 100 ft 103*103*
1922 600 6 103ft 103?*
1.22 -1000 (i 103ft 103*

1922 2500 6 103ft 103*
1918 100 B 102* 102ft
<918 600 6 102ft 102

1918 1000 b 102ftl02

1919 100 5 lOlftlOlft
1919 500 6 102ftI02ft
1919 1000 6 101* 101ft
1916 100 4* 102-Hr 102-ft
<916 600 4* 102ftl02ft

1916 1000 4' 103*103

1917 100 4* 102ft 102*
1917 600 4* 102* 102-ft
1917 1000 4* 102-ft 102 ft
1916 100 4 KW-ftlOO-ft
1916 500 4 101*10Oft
1916 1000 4 100*100ft
1896-1905 3 81 81*
Cert v. In. 3 80ft 80ft
Cv NWS 2* 67 67*
Grootboek 79* 80ft
irootboek 2» 67 67*

OOST-INDIB
1921 t 500 A 6 102*102*
192211000 A 6 102*102*
192281000BC 6 102* 102*

1923 100 6 103ft 103*
1921 600 6» 102* 102ft
19)1 11000 5* 102*102*
1923 I 500 5' 102*102*
1915 100 5 101*101*

1915 1000 5 101*101*

1916 100 5 101*101*
1916 600 6 101*101*

1916 1000 5 101*101*

1917 100 6 101*'101*
1917 1000 5 101* 101M
i923 500 6 101* 101*
1933 1000 ar 101*101
1923 I 100 6 lOlftlOl*
1926 100 4 99ft 99*
1926 500 4* 98ft 98ft
1926 1000 4* 98ft 98*

idem H.I. - 9»ft
1929 lOu 4*101* 99*
1929 600 4* 98 ft 98ft

1929 1000 4* 98ft 98*

1930 100 4* 99ft 99*
'1930 600 4* 99* 99*
1930 lOOl) 4* 98ft 98*

BELG IE
Obi.'55 t»7 113*113*
Buit. '501$ 7 109* 109ft
6tab.leen £7 109**09ft
O. 8 t 49 6* 109*109*
Cons.'21 1000 6 102ft 102*
Cona2110000 6102ft 102*
Herts. '19 6 99 99*
H10000 '19+ 6 99)6 99?.'
1920fr. 500 5 104*104*'
1920fr.26000+ 5 105*105*
O. 2e Ser. 3 77* 77
0.1842 1000 2* 61* 61*

BULGARIJE
Vluchtl. »26 7 69* 70
Hyp. 1892 t 28 28*

DENEMARKEN
GO 1000*25 5* 100*101
Obi. 1926 fl.5 101 ft 102*
Obi. 1928 4* 94ft 94ft
Blvr. 1912 20 4 94* -
Kr. 1800 8* 76* 76?.'
Binni. O *94 A 66* 66*

DUITSCHLAND
Buit £100'24 7 99ft 99*
D.Grootb.33 6+ 92* 99*
D.Grootb.35 6+ 86* 86*
D.Gruotb.36 6 82,* 81*
D.Grootb40 6+ 72* 72*

V. K. G. K
D.Grootb. 41 6+ 72* Ï2*
D.Grootb.42 6+ 71* 71*
D.Grootb.43 6+ 71* 71*
D.Grootb.44 6+ 71* 71
D.Grootb46 6+ 71* 71*
D.Grootb.47 6+ 71* 71
D.Grootb.48 6+ 71* 71
Bremen '25 7 94.*' 94*

ENGELAND
War L. 5U+ n 103ft 103*
Fund.L. £50 95ft 97

FINLAND
Spoor '89 3* 64* 64*
FRANKRIJK

NOORWEGEN
L 188» 74* 74*

3eS. 2600 af 3 42* 43*
Rente cert 5* 6.
Rentel.cert.af 5 80 16,-

RUSLAND
O I. B Ass. *S ft
C.Hamburg 5
Lonu. 1822 5 1* 1*
Lond'06 600 5
Lnd'96 2500 5
1.Dom.125 4* 3* 3',
SÖ1-36500 4* ft ft
Gr. K. Sp. 88 4
Gr.itSp. '90 4
Ur.R.öp. '98 A ft
l'am-Sar. Sp 4
Z.W. Sp. 125 4 fts 1
Mosk K. '86 4
Orel Gr. '89 4
Kursk. '89 4
Orel Vit 125 4
Tranic. Sp. 3 ft ft

TURKIJE
Ue0n.8. 500 4 8* 8*
Uagd. 8p.'04 4 3* 4ft

ZWEDEN
Obi. In 5* 106*106*
Obi. 1900 £3y» 89* 89*

ZWITSERLAND
ObL *23 o 98* 98
Obi. '24 6 102*101*
Staatssp.'25 6 101?. 101*
Staatas'27 4*100ftl00'a*
ötaatsap. 3>i 9u,-i 90*
CHINA

JAPAN
BultllOOO 6* 104§
Binn.S. 600 5 87* 87*
Binn. 8.£99 4 77* 77*
Blnn. S. £'10 4 73* 73*

REPUBL. CUBA
Obi. 1904 09* 99*
Obi 1909 4* 92* 91*
ARGENT. REPUBL.
Obi. 1905 t> 70?.' 70*

BOLIVIA
Bait 17 7 63 62
Buit. *28 7 63 6'2

BRAZILIË
Braz. t '26 0* 68?.' 69
Obi. 1895 51 51
Fnd. '98 lOn 80 79*
Obi. '13 1005 50S 51
Obi. '89 4 43 43*
Idem H.K. - 43',
Obl '10 100 4 44* 41*
iiiod J. 100 67 67*
S. Paulo '21 0 65 85

CHILI
Obl. 1927 6 84 85
Obl. 1929 9 6 85* 85*
O. '96 10.0 5 87* 86

COLUMBIA
Bult. 9 27 n 71 70
DOM. REPUBLIEK
Douan "26 5* 92* 92*

PANAMA
Bult, G 1928 5 94 94

PERU
VerzSFl927 7 79* 80
BuitS. 1927 59* 58*
Buit.S 1928 6 59* 58*

URUGUAY
Bult '2b 90 88* 88*
ObL 1896 5 91 -
PR. EN GEM. LEEN.
Alkm. '28 4* 101 lol*
Aikm, '30 4S 101*101*
Amersf.284* 100*101*
A'dami9lö o 101*100*
A'dam 1923 5 101*101*
A'dam 1925 o 101*102
Adam 16-17 4*100*100*
A'dam 1925 4' 100*100*
A'dam'26 lei 4*00*100*
A'daurJb 3e 14*101* loo*
Adain'27 35j4* 100*100*
A'dain27-2ö 4 100*100*

A'dam28üct4*i01 100*

A'dainle 2J 4*100*100*
A'dam 2 29 4* 101*100*
A'dam '30 4* 102*102*
A'dam '30 4 97 97
A'dam 1886 3» 97* 96*
A'dam 1899 3* 94* 94
Aruu. '29 4* 100*100*
Arnhoin'093* 94* 94*
OaudoeugJau lOOftlOOft
Bacuvia.oo* lOOn-iOOilr
Delft 1917 4* 101 101
Delfl '3J 4v> 100JflOOft"
Devont.li 4* 100*101*

it'll

98

100 ftioo ft
Dordt lo 25 5 101*101*
Dordt 2e 26 4* 101 101*
Dordt. 30 4 97 97
Eusch. '25 4* 100* 100*
Gouda '28 4* 100* 100*
•s-Grav '211* 107*
's-GraV. '25 6 10lftl03
s-Gra 25-264*101*101*
'a-Grav20 2el4' 102 101*
's-Grav '08-14 98* 97
's-Grav. 3', 95 93*
S-Gra v'99-03 3'1 92 92*
s-Giav. 3» 95 93
's-Grav. '97 3 93* 97
GronPr.'l7 4* 101* 01*
Gr.G.29 ie 1 ,101*101*
Grou.G'11-124 99*' 99*
llaarL '23 4* 101*101*
Haarl.'ll 4 93* 99*
HaarL MJ7 3* 96 96
Haarl '02 3* 94?,' 94*
Heerl. '17 4* 101) 100
n -erlen30 4', 99ftl00
HelmD'28 4* 100*109*
Helm 0'28 4* 100 8100*
Kodiri 1917 5 109 100*
Leeuw *08 -1 98*98*
Leid.14-17 4* 101 *101
Leiden '3J 4 97* 9S
Limb.'17 4* 101*101*
Maastr. 14 4* 100*100
Maastr. 9G 3 93 83*
Medan '30 4* 100*100*
N.U.T4-25 5 101'.'101 e
K.Holl.! .-30 4 lOlftlOl*
N.-HolL 14 4 99 -
N.-rtoll. 16 4 99*
N.-Holl. 30 4 93* 99
Passoer.'lS 4* 94*' '94*
Pr.Reg. 12 4* 94* 94*

V. K. G. K
R'dam '15 5 101*101?*
R'dam '25 5 101*100*
R'dam'14-15 4s 100*100?.'
R'dam'16-17 4*00!.'100?.
R'dam '18 4' 101*101
R'dam '25 10:1*

lt'dam'26-30 4' 100*100?.'
R'dam 4 99 98*
R'dam 8 87* 87*
Schied. '13 4*100*101
Schied. '18 5 101
Tilburg 174* 1Q0*100*
Tilburg'26-'30 100?» -
Utr P 29 4 101*101*
Utr.G.le26 4* 101 101*
UtrG 2e 264* 101 101*
Utr. G. 26 4* 101ft -
Utr. G. 28 4* lOlftlOl*
Utr. Pr. 30 4* lOlftlOl*
Utr. G. '08 4 100 -
Utr. '11 4 98* -
Vizard. 19 5 101 101
Wagenlng 4*100*100*
Zandv. 28 4* 100 100*
Zeist 13 4* 100*100?»
Zatph. 86 3* 92 92*

BELG IE
Ant |500'23 a lOO ftlOOft
(rUHSel 27 t 109?i»10J
Brussel '305*101*102
Luik b 103 103

DANZIG
Dausla o* 85ft85*§

DENEMARKEN
Kopsnn. f 36 a 102*103»
Kop. «100'01 4 96 96*
■vopIlOO'lO-l 903i 90ft

FRANKRIJK
ParQs 27 t 103 103§
ParUsCert 104*

HONGARIJE
Buda|_. 1914 4S 56* 66*

NOORWEGEN
Trondhjem 4* 84* 84*
ARGENT. REPUBL
B.Alr. 128 6 75* 78*
idem H.K. - 78*
B.Alr. 3* 54* 54*
Rosar. £100 4 51* 51'*
BANK EN CREDIET
INSTELLINGEN
B.NGmi/54* 100*101
B.NGem*4* 100* -
B.v.On.Zk.b 100*100*
B.v.On.Zk.5 99 99
Centr.VV.Ris4 92* 92i
Fr.HolLB 6* 100*00*9
Fr.Huli. B. 5 100 100
Gem. Cred. 4* 100*100*
Gem. Cred. 4 96 ft '97
Gem.Cred. 3* 8888*
Gem. Cred. 3 87'*' 873.'
Gr.K.T/db. 4* 100*100.*
HoliBuitbk 7 100 109
Ind. Dk.10 i. 1. 52*53
Ind.ll.CvlO-JB 52 543^
KerkCrd.04 98* 98.*
Kol Bank 5 103*103*
N.B. bel.w. 5 99 99
NB.bel.w.4* 87 87*
Prov.Cr.Sp. 5 99 99
V'aderl.Bank6 100 100

BUITENLAND
CrComB500b 105,* -
Cr. C B 5000 b 103*103*
Cr.C.B.10000 104*104*
L) Rent B. 85 85*

DRentB.i
LdbSchlosH, 88*. 88
Lnilbk Wstf 7 91* 92
VD.8te l O 83 83',
HYPOTH.BANKEN
Alg. Fries o 1013.101
AIg.HBl-2 4* 101*101

V. K. G. K.
Amst H.B. 4* 101 101
AmstH.B. 3* 85 85*
Aran. H.B. o 101 101*
Bataaf.HBi* 100 100
Betuwdlil* 100 100
Boaz Pbr. o 101 101
Centr.H.B. 6 101 100?£
Centr. HB4* 100 100
Cred. H. B. o 100*100*
Cred. MB. 99 93
Orel. H.B. 5 98 98
Deltl.H.B. 4* 99* 99*
Dordr. H.B. 0 101* 101*
Dordr.HB.4* 101 101
EN.Hypbr. a 101 101*
ENHypbr. 4?» 100 lOOj
Fr. Gron. 4* 101 101
s-Grav. H.B.j 101*101*
s-Grav.H.B. 4 96 96
Grou.ii.n. 4* 100*100*
Haarl. HB 4>» 101 101
Hull. H.B. 4>» 101 101
Holl. H.B. 4 94* 94*
HB.N od.G4* 101 IOO*
d.BNed. HA-»101 100*
insulaire o 101 101
lusuiaire 4* 100*100*
Intercom. 5 1<90,V
intercom. 4 90 90
jiij.ü. CrN4>» 100*100*
Jig. H. Cr.N93 M
Nationale 5* 101*101*
NHVeeud.4>» 100,-. 100*
N.H.Gr.cr.4?» 100 100
N.Holl.dvp. o 92 93
NoorilNed 5 88 89
Noord-xVodA* 83 84
Noord-Ned. 4 78 79
oord w. 4 ,100 100
OvergeHB5* 100ftl00?^
overgsHB J 100,ri00*
OvergsHB 4 97y» -
r rov.u.m. 4>» 100 100
KesilBvN.iy» 100 100

Idem H.K. 100*
Rotterd.ilB.j 100* 100/.
Rott. H.B. 4>» 100;» 100
8 tand HB 4>i 100 100
aced. H.B. o 100 100*
ated.H.B.4* 100?» 100*
Utr.HBl/7 4* 101 101
UtrHB5/ll 4:, 101 101
Utr.HBv.u4^i 101 101
Utr.'H.B. A 96j 96
Vaderl.1/7 4* 10.) 100
Vad. 4/lo 4 100 100
Vad.m.v.u.4* 100 100
vVesti. Hnl.j 101*101*
Weatl.HU.4;» 101 101
Westl. H.B. 4 95 95* j
ZeuuwscUe o 11)0*100,*
ZeeuwA-C4* 1Ö0 100
ZeeuwD E4* 10"J 100
ZeeuwNP 4* 11)0 100
3uider HB j 100*j -ft
^uiderl/7 4* 101 101
Zuid-HoU. j 101 101
Werkz. In Buitenland
Holl. Texas u 100 100
•Nd 'usiiries o 100 109
Nd.Z.-Afr. 4 81* 81
PretorjaE o 99,^ 99*
Pretoria F 5 93» 99
Scheepsverband MlJen.
Amst a. v. o 100,-4100*
E.Ned.S. v. 5 100 100
Holl. Sv. 6 90 90
HolL Sv. 4 83* 83?;
UottScU.Hd-, lOOftlOO,1;

BUITENLAND
Arg.-Nat K.j 73* 73*
,iyp.Bogol£i 83 83
HYPOTH. TEVENS
BANK EN CUED.

Bayer Ver o 96* 96;»

Bayer Ver. 89 -. 89;»

BayerVer.6* 81 81

D.iypB. '/i 86,* 86,.

1 PreussC.B. 90^ 90

V. K. G. K.
PreuseCB.6* 79* 79*
Pr.Pfndbr. 7 88 88
Wllrr W Kr 7 85 85**
INDUSTR. ONDERN.
AmstBier 05 102'» 102*
Bergh. 0 5* 102ftl02-ft
BerghEmb. 5 101* 101
Calvé 0 5* 104 104*
Centr.SuikOT 97* 97*
CenSuikOa* 92 93*
Farn.Stokv. 7 14ft-14*9
Gouda k. 05 96* 96*
HoU. Meel 7 83* 83*
LeerdGlas5* 78* 78*
Lev.Zeep 6* 102ftl02*
v.d. Lugt 07 104*104*
Maastr.Z.'29 5 98,* 98*

Ideas H.K. -
MstrZkw 17 5 100?^*9
Mach. Smit 6 101 101
Mach. Smit 6 100 100*
Simplex D6 101*101*
Meel N.Bak 6 lOOftlOO*
2 eel N. Bak 5 101 101*
Ver. Kleed 05 92* 92,*
Wiltm'sMSó 90* 90*
Z.H.Bier '26.. 101?*»
BUITENLAND
Arbed 7 105*05* i
BrQning t 7* 62?»' 62
C. Caoutcb. 8 93 935»
G ilseaktch. 6 89.*83
Gutenóff 7 90i 90*
HarpenerCO» 83* 83*
HarpenerEOS 83* 83*
HobokouMei 99*100
Ilseder H. 6 82 82
KaliSvu6 20 99ftl00i
KaliSyn E 6* 96* 96,*
Krupp b 74-175*.,
Mecn.Weber7 781Ï 78*
Osram Ges 7 97?.' 97*
Ougröe O 6* 103 102*
Rh^inElbEO. 89* 89*
Sarre Ac O 6 93 93
SmSoll03J6* 103*104*
SmSoi20006* 103*104*
Sleinrlaisk i 101 100
Siem H'28 6* 97* 97*
UsIn.Hain 6* 101*101 ft
V. Stau.w 79* 70s
VStall I w25J 6 78* 78
VStahl 20J 6-» 76* 77
VSthwSCö* 78* 78

idsm H.K. 78*
Vlctötick 6;» 84-* 83
Vogel D.K. 80* 80 ft
Zeis- 100*100

EL., GAS, TEL.

TEL. EN WATER
Aniein '3j o 102>»10i*
N.-l. Gas'15 5 102 102
N.-lGas 23 5 10L?il01-ft
N. 1. Gas'l l 4 100ft iOJft
N-lGas'274* lOOftlOOft
BUITENLAND

97*

- J 83

Beri.StadAG.7 9-J* 94
(.ereilydrj IJ? iiJi*
Cit.Serv<3Jj. j 79 78:,
CServ. EW .-> 78;i7d*
Clt.Serv.P6* 88 88*'
LcuBelge'27 u 100*00,»-
Gavarui 7 106 105
luu Hydro b 98* 98
Katanga 1. 101* 101?.'
Pacif. Gas 5?» 101 .10/»
KheiuW.'25 93 98?»
Rhem W 27 6 84* 85
UouergUH

MIJNB.ONDEKN.

LlmO.Stk. a .101* 103
L,iino. Sta. 102 102
muiier U 100 lOo
Muller 13 99?» 99;»

V. K. Q. K.

BUITENLAND
CarlAléi 06* 98* 98ft
CarMagn /6* 101*102*
Katanga 6 103*103?.
MansreIdC0 7 79 79
Mansf. E O 7 79 79

PETROL.-ONDERN.
Hat. Petr 4* 99* 99*
Kon-Ollec..». 4 92* 92*

RDBBERONDERN.
Bandar 6 94* 95*

8CHEEPV. MI JEN
rt-Am.L500 b 72* 73
H-Am.L9500 6 72 72,*
HoU.Stb. 0 7 66 56
Holl. Stb G« 100*100?^
K. H. Llovd 7 44 43
KHLLloyu4* 42 42
(LH.L1. Ie H 4 41 41*
K.H.LI. 2e H 2ft 2?»'
K.Ned. Stb. 5 100*iX)*5
K. Ned. St 4* lOOftlOO
K.Ned.Stb. 4 97ft 97*
Nlev.G. 0.4* 100*100*'
Stiu. Ned. 1) 97ft 97*
SUTKERONDERN.
HV. A'dam t 102*102
H.VA'dam 4* lOOftlOO*
H V. A'dam 96 96;'«*
Moormaan 5 95 91*

DIVERSEN
A'dam Grond 100*100*
BlauwbMl 4* 100 100*
LMeerdv.4* 96* 96*
Landbank 06 75?ï 76*
Muller C. V.6 98* 98*
Maller C. V. 5 94* 94*
Nat Gb' O 6 101*102'
NatGr.bz. 05 101.101*
NGrb.1900 4* 100*100*
NatGr. '14 4* 10J 10J
Nat.ArtM 03 72 72*
N.H. Exp.Mi(6 101*101,*
Schev. Ex 4 1023a 10-'*
Schieland 4,* 102*
StiRlii. man 102*101*
Tab.Uniec 7 6 7.
Tyd Dagbl. 100*100*
Vriossev. 3* 88 88+*
V.ZustLlef 101**
BUITENLAND
Abdij Null. 7 96* 96?^
Augustines rt 98 97?.
DRykwsf'265 102ft 02*
DKijkswf'27 5 101ft 102
Delta Lb O 5 72 B 73
HambBuukO* 86".' 86
Hav.Tanger 7 104*101*
Hav.Dauz.6* 74 74*
Jozerst 0 8 98 98*
Kr.dtT. 40 i451 451
Kr.ifeT.100 O 451 453
Ruhrverh.6* 89ft 89*
Rulirverb. h 75* 7o?i
Idea H.K. 77*
Ruhrwun. ii 74* 74*
T. Beg. Ü4 20J 3* 3?»
T B g. 2000 O 4 3* 3»
V.Rgiiif hr W. 73* 73

SPOORWEGEN

Dell». 12-13 101 101*
Deli Sp. 25 6 101* 101*
Deli Sp. 26 101?» 101*
Hol .El. Sp. 4 75 75
H1JSM-9.. j 101?il01*.,
H.lJ.SAl 26 4 101*102
HlJSMV)7-oa 9J3» 98 4
lilJSMDJJ 3 ,92 92*
ill.)S.il'J.»-J3 ,92ft
Mg.S.Slj-2,.) 101 102 ft
MS» I >-26 4* 101 <01 B
MU.S.S.'dT 3?» 98 ftJi ft
'90-91 1 93

N.C

tri 250

1 85*

V. K. G. K.

N.Tnd '04 3 101*101*
VTndUt-144* 9944-lOOft
Norl.TndS '1° 4 93* 94
NeiiJndSO13* 91 89**

Zu'd-Revel. 5 102 102
Z-H. Elec. 4* 99* 99*

FRANKRIJK
Par.Orl. fO.« 105*106
Partis-OrLO 5 102* 102^
P.L.M.* 103* S
Sp. Elz. Lot 7 I00*100ft
Sp. Elz. Lot 102*102*

RUSLAND
MV.K1 '09 4*
Mk.Kl. '10 4*
Podol Su. 4*
Riss. «95'94 4 ft X
Rias. 1897 4 -ft ft
Rias 1898 4 X
Wlad. 18

Z.O.S

X

AFRIKA

MarokSo O.I 107*1074+
VER. ST. VAN AMER.
AtchTopAH 4 98 93
Ate Too '55 4 96 965
Cent. Pac 4 95* 96?,'

CubaRrH05 68 68*

Denv. Rio 4 94* 94?.'
KansCSth.3 79 79?^
Miss.KTRr. h 92 92?,'

Idem H.K. 93
Miss. K-T.lt 4 90?* 90
Miss Pac MB I 76 76

idem H.K. - 76*
NYPen Oh4i» 101*101*
Nor West H 4 98 ft 98*
SLouisSFrA* 87* 87.*'
South. P. O 4 94 93?»
South PR.O 4 97ft 97,*
South BftllwS 105 105
(111. Puc.g. 0.4 9J* 97ft
WeetNY-P 5 102 -

CANADA
Can Pac. 4* 101ftl0l?f
Can. Pac. 4 86* 86?i
BRAZILIË

Mailt

a St. 7

Oost-JavaSt4 87 89*
Rot.'i'r. 0J3* 75*
oe.nJoan 4.* 97** 98j
semChor.'lJ j 93*1)3**
Sem Cher 26 5 99*
Sem Cher 4 9?*
Westl. St 4 84, 84

BUITENLAND
Hag Strass 76* 80*3

PREMIELEEN.
Vdm 10J'74 o 114*113*
AdmiOJd'743 110* -
A'damlÜ)'2j 108 g
Gem. Cred. 3 109 -
P.VolkoV. 67 143*150i
P Volksvl.'69 0 60

BELGIE
Antw. 1903 2 65 -
Belg."21 250 4 92**
Oelg.'zl 60OO 4 92ft 92ft
FRANKRIJK

HONGARIJE
Stub I.Rb. 2* 2
TURKIJE

V. K. G. K-
AFRIKA

Congo Lot "88 9 8.90
Cr.F. Eg. '03 100

AMERIKA
Pan. Kan 18 88 13 1013.00
VOORL. GENOT.
FONDSEN
Am. For. P. 5 83* 83*

Arnhem 4* 100*100*
Barm Br. Tr 8 99*
Belg. 12 5+ 109
Belg. 13 6+ 112*110*
BrusKas30fi+ 101 100*

B. Ayres 6* 80* 61*
CanN dw4* 100*00*»

C. ELFIand* 102*102*
Chem.F.d.M.4 90» 89»f

H.K. - 90*
ChMSPA.l 6+ 38* J8*
Chic Rock4* 95*. 95*
Chili 19 6 85
Chili *30 6 85 85
Chriatlanlft +;'>100**100*
Cit.Srv.CGB5 92* 91
C.Srv P.L. 5*+ 87 88*
Cgr. Dom 8 96* 96*
Cr. Com.B. 5+ 99 99
Cr. Com. 5 99* 99*
Cr.Com. B. 4 85* 85ft
Cr. Com. 4 85 H 86*
Cr. Nat 20 6 116 I14
Cr. Nat. 19 5 120
Cuba G.O. 5* 85 34^
DKentenb6* go 90
DèpS $.)UJ 1+ 108* 108*
Dionysius 8 95* 95*
Dornin. 5* 90* 99*

""'SSuiiil 10MI01X

Dnjtl00 3do* 75*
,)ultHJ00 30 5 75* 76
ldem H.K. 76*

Eernowou<|® 496* 396 *5
Eindh0*:"94* 96 96*§
Electr0 101*3
FrankrV.k 7+ 118*118*
Frankri^5+ 99*110*
Gelderl 30 100 100
6 95* 95*
Goes 4 96 96*
's Grav.h. 34 97* 97*
I-Iaag Hmij.6 100?»
I Ion gar 7* 100 99*
Inst.Schule. ft 94* 93*'
Japau£'24ti+ 10l*101?<
Joau. Deo 98* 98*
Kon. Olie 5 10,3ft'03ft»
Krenger&T 5 96 96*
Luik 6 95ft"Ü5?8
Luxemb. 5 99 ft 99 ft
Marien Hos 7 94?^ 98*
Viess Mar. 4* 98?» 98?»'
Mil lOu 6 84 85
Mil «1000 6 83 82*
Nat Grond 5 101*101*
N N Am.rt vn 5 69 -
NorgivomAm 101 ftlOl*
Josteur.jk 101 -
Palestina 5+ 104*104*
P. LM. 106
P. L.M. £6 Li; IIJ
Par.Orl.«5* 102 !4'102*
Phoenix 6 77 77*
Rio Jan 6 64 63?»
K K. Inst 86 86*
Ruhr Gas 6* 80 -
Ru menie 7 77 ft 77
Santiago 6 53 83*
Scnluciiaee b 82 83*
Shed Un. Am.*> 92 92*
oie.n tLevD.o IGj 165
->i.inilais.,ea 1"6 166
öoc. Id.oel.o »6 »88

J Hfg

2*

H.K. - 83.4