Nieuwe Leidsche Courant | 1930 | 27 oktober 1930 | pagina 12

Beurs van Rotterdam.

"ISlng vu Bffe*

ROTTERDAM, 25 OCTOBER

Staa'aleenlni

Frlesl. Holl. Bk.
dito

Ned. li" 'nstellli

en B O. 105%
191G 4% 102%
1911 3% 96

1912 4 93%
on «even» Honk- en

O. 6 100%
Schuldbr. 5% 101

p.
r f.

300

Ned Voorach
Prov. Cred.
Vadert Bank

t bank Schuldbr. I
Spaarb O. t

r Bol Waarden O.

Alg. Frlesche Hyp. Bank

Amst. Hyp. Bank
Arnhemscho Hyp. Bank
Batuatsi-hi' Hyp Bank

Credlet Hyp. Bank

P. 4% 92%
P. 4% 99%

P. 6 100

Dordrechtsche Hyp. Banl'
Delfland Hyp Bank
Eerste Ned. Hyp. Bank
Frlesch Gron. Hyp. Bnk
's-Grnvenh. Hyp. Hank
Gronlngrsche Hyp. Bank
HaarlemBche Hyp. Bank
Hyp.Bank v Ned Serie H.

Maasstr. Hyp. Bank

P. 4% 101

P. 4% 99%

P. 4% 100

P. 4% 101

P. 4 >A 10»'A

P. 4% IOO14

P. 4% 101

f'. ty! 100

P. 4% 100

MJJ. v Hyp. Cred In Ned. P. 4ft 100
dlto P. 4 9S

Ned Hyp Bank Veendam H 4% i»»*a

Residentie Hyp. Bk.
Rotterd. Hyp. Bank.
Standaard Hyp. Bank
Sted Hyp. Bank
dlto

Vad. Hyp. Bank

Ned Scheeps Hypbnnk

c P. 4% 100%
p m -

Hypbr. 4% 100

P. 4% 100
p. 4V 94

P 4% 100

P. 4% 100

P.5 100%

Nationaal Grondt. Ill» O t 101

dlto 1900 O. 4% 100

dlto 1810-14 a 4% 100

dlto O. 4 91%

•u<5>o de Vrlendecnap u.e sa

Spoon* ecleenlecen.

N'RDP:i<I.ANl
MJJ t wrpl. v StaatBspw.

LNCUu rtaiM i t. tONDSEN

GEVHA AUD>

4% Chr. School v. Delf aha ven
4%%

ind. 135%

„Va:

Goed'

1930 5 101

Eerste Ned. Sclieepsverb. MU. t 1-50
B VAN DONSELAAi

aand. Kott Hyp.
aand. Zuld Holl Hyp Bank
aand Zuider Hyp. Bank
aand Frlesch Gron. Hyp. Bank
4% H Elisabeth kerk R'dam 19C
f 10-100 4% Rotterdam

454 f 500 10-Jar. leen RK Kerkbest.
Par. H Jr.n den Hooper

455 f 1000 S( hifferklnderhelm St. Jo-

469 f 1000 7% Bladom Melesen Bod

f 1000 794 Patere Benedictijnen Bt

Ottlllën Bod

2/25» Hand. Hand. Landb.bank 69

f 1000 aand. MU t expl. v d Stoomtlm-
merfbr. De Concurrent Berg-Ambacht
t 100 4% i-'oop. Wonlngv. Gem. Elgend.
f 100» 594 do Hudolphstlchtlng 100%

f 400 aand Supders en Co. te Leiden Bod
f 10 0 6 94 Holl. Canada Hyp. Bank 100%
f 5000 aand. Verz. MU. Patrla (10%

1/5000 aand Ned Scb Hyp bank Bod

Aand. NV Techn Handelsverg Bod

7% pet. Kreditbanlc fur Aush. und.

Kolon. Bod

1000 8% Carltasverband Bladom Trier Bod
1000.- 894 Missiehuis Paters Pallotlner
te Limburg a. d. Lahn Bod

100.- 894 Goddelijke Heiland te Weenen
f 3/100 aand. v d Bergh fabr A Bod
1000 Nat. Levensvorz. Bnk. Bod

f 200 pref. aand A Hillena Slgarenf.
en Tabaksfabriek Bod

1000 4% Chr. Verg. tot Verz. v. Krank
zinnlgen In Ned. 9e leenlng tS%,

BEURS VAJN AMSTERDAM.

jOFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
f ZATERDAG 25 OCTOBER 1930.

beteekent notecrlng in dollars per aandeel. t noteorlng ln Rubriek II
gedaan en laten. 5 gedaan en bieden. L laten. b. bieden

RUBRIEK A.

JActlovo Fondsen

10.30
10.40

10.40
10.50

10.50
11.00

11.00
11.10

11.10
11.20

11.20
1130

Kolon Bank A
N.-I. Hb. 1000A
N.H.MÜ/1000CA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A

A. Kunstz. D. A.

Calvé Ueift A
Calvé Delft Cv A
Cent.Suik.Mi). A
Holl. Kunsu.l.A
Int. Viscose A
KUchenm Acc. A
Ktichenm.UIL A

MaekubeeA

Marg.U.cA ƒ1001)
Nederl. Ford A
Phltips'l-niypg A
Philips' pref. A
Philips G B.V.A.
pUUips' l'r.W.A.

Fokk.Alrcr. cA'l
N.Wollkainm. a
U. St.LeutlicA'j
Wlntershull GA
Zw. Lueif. Mii-A
ELECTR.,
A.N.I.E M.NbvA
N.-I. (Jus Mü. a
N.I.GaaM. NLSvA

A.GasEl.CvlOA')
C. Serv. CvlOA')
Middle West cA'l

BANK EN CREDIET1NSTELLLNÜEN.

169 -
13-1 - -

64%$6'
110% 1

8ó§ 7
2363 7

853 6
36?*'7.%

BUITENLAND.

137

141b -

78 -
63%b -

GAS. TELEPH., TEL. EN WATERLEIDING M1JEN.

ÏS;4-:j z ij i ij i ij i ij i ijs; ij

BUITENLAND.

25% - j -• -2ó '25 KJ 25K - j j j 25

MIJNBOUW -ONDERNEMINGEN.

Alg. Expl, MU. A I118K-I1 111|119%§ I

Boet. MUnb. A 176!, 3 -1I -I11 77j 1

Kedj. Lebung A i u7-4 11I 67% -

Dordt Petrol.

Con. Oil CvA 10')
Phil, i'etr. CvA')
3.1de Wi

Holl. Am. L i
H-A.L. g.E.v'.
Kon. Ned. St. t

Vorstenland. 4
Vorstenl. W.
TL Ver. A'dam
JavaseheC.MUJ

Dell Batavia A

Dell MU A

Deli MU CvA
Oostk. 1000 CvA
Benembah MU- A

PETKOLEUM-ONDEKNEMiNGEN.

1 310 1 - .324K-.

334?» - 38%0% j - 339 - |h89 j339 A0'

BUITENLAND.

12','-;13K*-|13K3- I131» 13ft-|13%,%*|

w -

I m -1 M -

SCHEEPVAARTMAATSCHAPPIJEN.

019 - 61§ - 02 - j 62 - 62

SUIKER-ONDERNEMINGEN.

i 116%-; 116 -1116%-I -|U7%-|117% 8.118
j 93. - - -1 H3.50 -1 - - -1 - - 94 50-
408K- 401§4*'4W 7" 405 6V 405 K7* 106 K 406
1318,%- 318 20 - - - 322* - 321 - 320

7 106' s9* IIiy8}ï 199

III136,%'

320 1 -

1295

TABAKS ONDERNEMINGEN.

15 - 1296* 12983» 9* |299% I - -1

38K9'|299% - -1|96K7K|

jo29 |33ÓKF|330K1,|

DIVERSEN.

Kreug Toll A U4-3 1 I 1455

SPOORWEGEN.

-|9K - iO/VO'»*.,0K§A*,

Ch.MIlw.CvlOA')
Chic. Mllw. cpA
MJv.Tex.CvlOA')
.Wftbasü Rvv. ca

(lg. B. Jav. A

lm bal. Rubb. A
L'dani Rubb. - A
Vin. Itubb. CvA
l'dam Beüag, A

A'flam Tapan.

Band.ir Jiubb.
Basllam Rb.
Batoo Djum.

Belg. Neder!.
Deli B. FC. MU.
Dell Batavia c
Fr.-Nod. Kul.
Goen. Anaga
Gogo NI 11 C.
Gondang Rb.
Hessu Kubb.
Indische Rb.
Indrag. Cult

Kali Telepak
Kend. Lemb.
ICol. Cult. Cie
Lalmd Datu..
Lamp.. Sum.
Lamp. Cult..
Lamp. P. W. 4
Link. Borneo
Majang l^ind
MaJ. Land C.
Ma lab. Kubb.
Ned.A. Kubb.

15K-I 16K- 1

26',-I- 2727-jV K

21^4 - i 23- I 23K-I 23K 4*,23% 4*|

RUBBER-MAATSCHAPPIJEN.

109 - 1
HO'i-
15! K-

- lOg"* -
97K -
170*

Pllu

- 1K2%'
67>i'-

Suin. Kubb.
Burin. Balata
Tjl bant Jet
Tjlboem TJIp. A

S. P. CA
Kb.

- 80% 5

37% I

l/3 -

l3j -

14,%-
- iit 34*

V. K 1e K 2e K
BANK EN CREDIETINST

Vmsf. Hank 177K - 177-V-
\m.Llq.kasA 103% - 184%-
Hnk-As.500 43%' -- 43%'
Digc.Mij.RdA 100 - 100> -
if ld Cred. 100S - 100%-
Gcm.Cred.AR 160 160
H.B.3Ü. Am. A 54 - 59 -
Incasso-Rk A 113% - 113%
IndDisc.Mii A 6% - fi's
Ind DisciM e A 6% - 6%
lav. Hank A 235 286%
Jav. RankC.A 294%' - -
Kas Vereen.A 156% - 156%-
KolRnkCvA 166 - 172 173
Limb.Rank A 96
WHhlers R. A 118%' - 118%'-
N.I.Ese.Mq. A 69% - -
NIEsc.MljCA 70% 3 - 71§ -
N'.I. HandC.A ias - 134 -
Ned. Rank A 234 233% -
Ned. H.100 cA 249%'
NeilH.lOOOcA 239% - 233%-
N'H.MiJ.lOOcA 155 - 156%'-
N.H. Lndb. A 101

Kott. Rank ,V 104 - 104 -
•Spakrne B. A 103% - 1034,
Twent. B A 132 - 132 -
Fvrent. B CA 132% - 132%
HYPOTHEEKBANKEN
Wcrkz. In het Buitenland
Holl.-Texas A 68 - 68%
INDUS. ONDERNEMINGEN
Aku CvA 67% - 69%-
Alg. Norit A 77 76 -
Allan Co. A 414 41%
a nst. Lett. A 149% 149 -
Amst.Snp. A 34%4 8>%4-
vrl BerghCvA 203% - 204 -
Bergh200ap\ 104% 104%
BerglOOJapA 104 104 -
Bergb200bpA 104%'
BcrgliHJUbi.A 11)3 - 103 -
v.d.BergbFA 1\0% - -
Borkel cA 72% - 70%-
Calvé pw.A 103 102% -
CeiitrSuikcA 45 51 -
Delft Leerl. A 30* 30 i
Driolloetijzer.s'212%

E.N. Kosel. A 104

Electro A 125% 126 -
Gouda Krs A 248 249%'
GoUda K.a.p.A 82% 82 -
Gouda K.b p A 87%' 87%'-
GruyterApA 107% 107%3
Gruvt.B pwA 114%' - 114%-
H'EEM t F A 80 - 87 -
UEEMAF pA 9(5% - -
Hoek MZst. A297% - 295 -
llolLSchw. A 44%
llqll. .VlelK A 54 - 55%
fl.Beton.MH. A 339 - 337 -
Holl. Draad A 95% - 97,%§-
Hol.Mrg.pwA 101% -r

HolLMarg pA 102

HoI.Mar^cpA 98%
lut.G w.uei A 137,%' 3

V. K le K. 2e K

Tnrtr. A.P. 102*
InreiaooRF AlOO'sS
Jurtr C.P.A 100%'§
Kond. Ret. A 302
Kon. Helln. A 69
K.N.EdMt. pA 37%
K. N. Zout A 173%
K. Broca 1. A 137
K. I'.rnon 1. cA 139%'
K.Ver. Tap. A 25%
Kileh Acc. CA 84%
KwattaCho. 4 98%
Leerd. Glas A 31
Leerd Glas.pA 32%
Lljempf A 103%
LijinDolftCA 38»
LijrnDelftcp A 74%'
War* I In c A 235
NaardChemA 27%'i
N.WerkapAA 102:%'
.V.Gl3tSp.cA 415
V. Kabelf. 416 i
N KanstzGB A 43%
NScheupsb. A 70'»'
NScheeptAVh 19 -
N.St. Nl.KuizA 14

109%»

100%-

301 -

87 -

99 5 -

82% j
63» -
80* -

15 -
287 89

RommenhölA 4(52 435
Kol. i»roo4. k 212 - 248 -
U01u.pv.VnA 9.1 98',—
Rat ton Bier A 13 J - 139% -
Kgsdljk A 21%3 - 22 -
SL-Spin Sp A 129% 130.%-
.Stokv.HP A A 92%» - 92%—
Stokv.60) PR 82's 84
Stokv.1003 pB 8l%3
Stork .Mach. A 62»

Unie IJsf. A 80j
Utr. Aspli. A 36 35
Utr.Asph.prA 51? 52%—
VerBlikf A 187 - 189* -
VCIieinf. A 85» 86
V. Chein.t PA. 109 - 109% -
V. PapGeld. A 152 153?
VPvGehl PA 125» - 126%—

V. N. Rubb. A 39'

V. Touwt. A 41

V i'outvf p.A 81 81
SVesLSuik. A 46- 49 -
vVesLSuikcA 54 54

BUITENLAND

AmBeetS cA1) 5%

AinBeinbRca1 6*

AmBembcpA 35

Ain. Car cA'> 38% -

Aui.EukacA1) 14%

AinGlan.PA1) 47%
AfnHldoLcA1) 3'i*

AuiHldeLcpA 17%

AmSin.Kf.cA1' 55%

93%

cA1)
FarbenlG.UV 140%'144

Idem H.IL 145,3

Flak Kub cA'i l^r

Fiak. K cpA'i 5 -

Gen. Cig. cA1' 40,%'

GenElectrcA1. 52,%

V. K. le K. 2e K

GonMotorcA1 315

GillHtte c. A. 33 39%'%'

Gulf St C.Ai' 30% - 30»

Mu ls. W o\W 22 jV - 23 -

Int. Hos Wc A 5 5%

Keesn rincAli 73%' 75%

Konnecott A1' 26%' - 27%

'Vat. Cash.cA' '32% 34

VevadaCn cA 10'5 - 10%*

VovadelAcA' 53* --

GusrftVIarAf 233 59

Separator 4 107* 107 -

Sole. Bel ssr A 27%' - 23 -

Stand. Brands 17 r* 17%'

Stude'i !vGA- 20jV - 21%-

TeanCotCvA1' 9 9% -

U.S. Kubb cA1' 14 - 14%' -
r.S. Steel CA 146 S" 150% 151

idem H.K. 151 -

EL., GAS. TEL.. TEL. EN w

Am Tel l'K c.\ 196%' - 201%-

Am. I' Pel He A 2 D -

A'U.W \V cA'1 V, 80 -

Am. vV vV PA1 105 -

AngloAmcyA 23 -

Vrkaus.i- c.V 7%'* - 7%-

i'entr PubiCA20,V* 20%-

Cit.ServcoA1' 90

Gen. E.ectrA 94 - -

Int. HyJrocA 3) 30%'

nAmer CvA1' 81 86 »'-

Pac.Pad.CA' 25% 24%5%

ibtdio c V A 1'22 I 23
UuitedAmUt. 10 110% 5 11'*-
H ANDELSONDERNEM ING.

Alg. Vrucht A 64 - 61 -

BandaCr. A 21% 21 23

liaiid.iPr.4V A 35 27.%',%

Curat;. U.M.A 9b - 91

Deh Atjeh A 102% - 106%-

HSmidtAm A 27%' 28*

H.-v. HolL A 43% - 20 21

Holl.Bomb. A 17% 18 -

H.-v.Java A 4) 44 46

H.-v. Keiss A 25% 26 -
Heybroek A 31
LC.HK'd.iinA 2103 214%5!»

I.C.U.«dmcA 214 215 -
Java Sum. A 7l 71 -
LiuTStOk A 104 105
L-inTStok cA IO5 107
MolultH.V.A. 64%'» - 64%
Ned Rao V11 A 4% - 5*
Ned. Wo 1 A 36 -
N.-.Afrik.3. A 2U - 22%' -
Pols Co. A 28% 25
TeUCo. BD 20 - 21

DostBorn. t»A 65 G7 68

GostHurn. pA 81% - 79 -

SiloengkaugA 14%' 14%5%

Siugke" 4 109* - 112% -

BUITENLAND

Asph. Bit cA 85% - 87%89

Con.Dia n.cA 57 57

Pits'», -in 1 4 34% - 35%%

PETROLEUMONDËRN.

4ab>

317

V Petrol O A 335%' - 341% -
Kon. Petr. c.A 335% - 311%' -
Woeara En. 4 370 i - -
vIoeBnlwb t 525
vlqeEnl wb! 2110 2101
Panolan cert 1259 - 13.00 -

L. Perla4 12

BUITENLAND

Phoenix

405

V. K.. le K. 2e K
Vied arte Cv 127 136 136 137

idem FI.R. 137

Moorman 11 4 166» 162 -
Moorm. Ap.A 99 -
floorm.Bp A 915 92%' -
N.l.Suiker cA 191 - 202%'-
Pa got ran 4 198 1975 - -

idem 3.K. - H*

Pan nn.nr» 1A 120 - 121 -
Pradje. Tan A 320
Sin Ian,da A 242 - 244 -
Simian glaP A 110 10J
Soemburre ijo 127 i*8 -
SuikerCult A 16» 173
Suilt.Cult cA 173 173
PjepperCltA 425» 429
n Lost tri A 153* - 157 i
TjoekSuik.A 3355 - 335','39
vVatoet.PowA 514 520 -
Wonolanr 4 136 - - -

TABAKSONDERNE.VL
Vren Iso A 3531 360»
Arendsb. c. A 354%

V. K. le K. 2e K.

Serdang C. A 148»

Soerru.AaT A 75% - - -

Tiilangkap A 49 49%-

W.Java Kin A 94 -

W.S.R»n K.A 8'*'* - - -

West-Kust A 22 24 26

DIVERSEN

4dm Ball A 167

A'da n llijt A 71- 72%5 -

1II vee n 4 r A 93% - 93%-

R'Jenkorf A 135»

Bijeukorf pA 105% -

Gein. lilg. A 170 179% -

GeiuElg.pvvA 116% 116%'-

le.nEig. PA 97%' - 97% -

Geveke T. A 26%' - 27%

laiCsh. A 68 j

Groenb.vm A 44

128

S'nellUn c. A1 10fJ-ll%'Ul%%
idea H.K. - 11 A* -
itan l 10» CA 229% - 223 -

SCHEEPVAART M1JEN

315

M.-A

21%

Zèlai

L" 105

103

MlJNBOUWONDERNEM.

A jgii ftji A 36 - 34 36

Billltbt) leKA 361

Rilliton 2eKA 318 320» -
Ui 11 it. 2e KcA. 325 - 325%
Ned-Sur G.A. 3!%

Holl.ZAfrik A 7 7 -

Holl-St» Hii A 10% 10% -

Hull. StbCvA 12 1'2

Houtvaart 67 67 »'8%

lav.Cn.Jap. A 72 74»

!av.Cli.J.cvA 72 74

K.iL Lloyd A 8% - 8% -

K.U.LI.iipr.4 2% - 2%

KNStbNCvA G4% - 64 -

tC.Neii.St CA 64% -

«on. Paket A 164

Waas SLOW 32 - 82 -

Rite Lloy l A 132'*' - 137 8%
Sein. PraawA 172 - 170 -
Soll.Mv.dat 4 1 -
Stv.Hllle^. A 40% -
Stui.Nelerl. 4 133 - 144
Stv. Noordz A 26 -r -
St Oostzee A 40 i 40%
St. ITlton A 65 - 66

BUITENLAND
I Merc. J iA 16» - 16% -
I Merc, lb Ga 16 16% 1 7
I.Merc. U 10 A16,% 16.

SU1KERONDERNEM.

BodjoUA A 127j

llodjou' cA 141

Cult Vomica US i - 122

Gaya.uOultA 49'* 43

tiV.AMa.11 cA 4)3% - 405 408
JavaOultUvA 3J3 320%

(Caliredjo A .35* 35 - -

tCalhyoeag A 172 174

tCuruUult A 74 78 -

Kriau Sulk. A 157 155

MurouUulL A 190 210 -

Besoekl CvA 312% 325

Deli Rat c. A 297 - 204% -

Deli Mij c. A 292 294% -

Vgoepit A 276j 385

)»stk. I'WcA 65 66%-

Rlrab. B.r. D. 6* - - -

babe vi 327 331%
Soekowou. A 249

CVnm

320

320

THEE-ONDERNEMINGEN

A Ma n TlieeA 59%' - -
Ranjoew. A 64% 68
1 iasoli A 131 -
I para A 175 475 -
T watt A 90 j 92
uvat I A 141 141 -
angb. A 126
u'heoUnA 102 i 104 -
At Kau. A 103 - 110 -
Pasir (Caret A 54%
Pas. Nan4.; A 418 - 418 -
itou^gauj A 203 212 218
Sodep. Cult A 412 - -
Sindaugs. A 104 105% -
4'elega A 223 - 222 -
fjiinoatjeb A 205 210
I'liruug UMA 123 144
rjias npora A 96 99 100
L'jitamo.I'u. A 71 -
.V iav.4'J. .1 45 -
DIV. CULTUURÜNDERN.
Ins. Cult A 76% 77%
JavRoscb ExA 77 -
Kali iiondo A 57 59 61
iCali L'ello A 155 154
Kali Tello C A 155 160 -
ICorto wo no A 85
ivoertutji A 80 j
Mi Arait.jst A 240
Modaiac A 62; 645
N-l.ii.aauk A 6%
Ngoinbezi A 38% 38%-
NgredjuCul A 3jo - 320 -
Pengadjar A 80%3 - 89j -
PoudGodeh A up 139

Hot Dak. LA 4% 4%-

Hout Alb. I 76 75

Houth. Alt. A 3% 4%j

rlouth.Alt.pA 38» -

ilnut Pont A 43% 48 -

HodtPout pA 75 74.%

Leyil.O.Nas a 50

(lax w Lau IA 37% - 39 -

MullerC. pw V 66% 66%-

N Allan. Mij A 190 j - 189% -

d j. lav..4. 4'J -' - 50

NMKOost A 501

s -ri.Cxpl pA 101 -

Polinansn. A 37% - 37%-

PootscuiCof A 92 93%-

98% - -

Schev. Ex A 144 145

HVEntA 42% 42% -

insenrfA 202 202%-

2% - 2fir

V. K, le E. 2* JL

Kans CS c.A 50% 50%-

ICansCSth.PA 06 66%-
KansStb.co V 66 Ar 86%
NVOnt W. A 7{r 7%
StLFr.lt cA 70ft - 72%-
St.LouFcPAt 85% - 86% -
South.C. v.PA 104 ft - 106%-
vVabash cpA V 60 69

CANADA
'an. Pao. cA 171% 175%

BHAZ1L1R

Leon M. C.v. A 25 - 2» -

TRAMWEG ONDERN.
KedlriStdljA 153 154
Wadoera StA 4% 4'»
WadoeraStpA 28% 28%
Malang St A 95 96
Mol jok St A 44% 44%-
V.l Tram A 3% -
OoatTav.St A 17 17
'JostJavStBA 61 51
PassoerSt A 93%
ProbolSt A 88 -
SeinJoana Alt7%5 - 118
Se.n Cher A120%120
Serafoed.St 117 - 118
VOORL. GEN. FONDSEN
VmCFowBcA 95 105
AmStFoundt A 31ft- 31 rr—
Vss.KavonnA 49
Astra Rom NA 145% 146
Bijenkorf WbT 200 -
Cent.StEiscA 13^r 14nr|
Chrysler cvA 17% 18%
Con Diam.cpA 57 57
Fori Can. cA 21 21%- 1
Dom. Stegl

I

I H

87%

87%

61%

61%-

Kadjamand A 65% 70

ZliSabclOJA 161 162
ZbSabel14*15.' -157%-

BU1TENLAND
ChatQStSi. cA 10% -
On. Mu nin A 260 260
Marshal F.cA 35% 35%-
Metr.St tcA1' 6%j 6%-
MoutecatiniA 190 -
Peruv Up. ca 5% - 5%%
PeruvCpCPA 31% 31% 2.',
Sears Ro c.A1» 53% 54 nr
WUsAi U.vA1 3 3,%%

SPOORWEGEN
Dell Sp. a 1619 - 164%-.—
H. [J.S. .W. A 117 117% 5
M. Ex. S.S. A 135 135 "i
N.-iüd.Sp. A. 169% 177*

BELGIQ
N.MiJ.Belg pA 110.%' 110% -
A Spl'250JcpA 110% 111
d.Sp25'JJ0cpA 111
VER. ST. VAN N.-AMERIKA
Halt Ohio CA 83% - 84%-
Ch Ris Pc cA 72% - 71.% -
Brie 8pw. A 31% - 31% 3;
lll.Contr.CvA. 101 103% -
iCaiisOStUvVA 50 50,% -

idnitiivDii oAt 56'»

Geu-G.isEl.cA 6% C%
iothamSUk A 8% 9 9
riolDraadcvA 97 93 I
IntN'ickelcAt 18% 19%§—
v.GerrltsencA323 —.324
Midd.W. EW. 102% - 102 -

..abelc A 418 429
Parainouuicv A48% 50,%—
14ft 139 -1
23%-
60
385
GELDKOERS
Proloncrati 1%

SLOTKOERSEN
Cult. MU. Vorstenl. A. 118
Cult. MU- Vorstenl.

wlnstbew. 94.50
Handelsver. A'dam A. 406
CLAIMS. STOCKDIVIDEND.

EN OPTIEBEWIJZEN
Ass. Gas stock dlv. ƒ15 I
Cities Serv. stock dlv. 9
Gen. Gas tkock dlv. 2
Int. Hydro stock dlv. 14 5U
Middle West no. 1

stock dlv. 20
dlto no. 2 stock dlv. 34 I
North Am. stock dlv. 62.76
K. W. E. optiebew. ƒ3

OBLIGATION.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
•922 UD 103%'103%

922 500 6 103-,Vl03%
'22 lOOl) K l03Vjl03%

1922 250D K 103% 103%
918 109 ft 103^10:5 A
,918 509 ft 103U103 A

918 1009 ft 103% 103%

919 109 ft 102A102%
1919 509 ft 102 A 02A
1919 1009 ft 102 102 A

1916 100 4% 102 A102 A
.916 500 4% 102 A102
'.•16 100(1 4; 102% IQ2&

1917 100 4% 102A103A
1917 500 4% 103% 103%
1917 1000 4% 102102#
1916 100 4 101%'101'9

916 509 4 101% 101%
1916 1000 4 lOOjj-101
18)6-1905 3 81% 81A
Cert v. In. 3 80% 80%'
Cv NWS 2% 66% 66%
irootboek 2* 66% 66,%'

OOST-INDIE
1922$ 1000 A 6 102% 102%

1922 $500 BC 6 102A102A

923 20 6 103% 103%

1923 100 6 103A103A
1921 «1000 5% 102% 102%'
1915 100 ft 101% 102
1915 500 ft 101% 101%'

1915 1000 5 101% 101%

1916 109 ft 101% 102
1916 500 ft 101'9101,%'

1916 1000 ft 101.% 101%

1917 100 ft 101%. 102
1917 500 ft 101% 101%
1917 1000 ft 101% 101,%
,923 500 ft 102 101%
1923 100J ft 101,% 101,%'
1926 100 4% 99% 99%
1926 600 4% 98ft 93%
1926 1000 4 98% 98%
1929 100 4% 102 102

1929 1000 4% 98% 98%

1930 300 4% 99% 99%
1930 l00d 4% 98% "98%

BELGIE
Obi. '55 t$ i 113 113
Ruit. '5b t 1 109%' 109
stab.leen £7 109% 109%
i_ons.'21 1000» 103% 102
Consai 1000J 102 #102%
Uons.'óót 3 0 103 102%
Herts. '19 5 999*3 99 ft
HIOOOO '19t 5 99-'*.» 99 ft
19*20fr. 5001 ft 101 101
l920fr.25000t 5 104ftl04%

BULGARIJE
Hyp. 1192 6 27%» -28%

DENEMARICEN
GO 1000'25 5% 101% 100%
Opl. 1926 11.5 101% 101%
Obi. 1923 4% 94ft Olft
Blvr. 191220 4 93%93%*
Kr. 360 t 3,% 75% 75%

DUITSCHLAND
llult £100*24 7 99A 99 A
D.GrootbM3 6t 91% 91,%
D.Gruotb.35 6t 86 86
D.Gruotbdki 6 f 80% 81
D.GrootblO 6f 73% 73%
D.Grootb. 41 6t 72% 72%
D.Urootb.42 6t 71% 71%
D.Grootb.43 6 r 71% 71%
D.Grootb.HOT 71 71
D.Grootb46 6t 70% 71
U.Grpotb.47 6t 70% 71
D.Grootb.48 6f 70% 71

Beleren 6% 85% 84%
idem H.K. 85%
Bremen "25 7 93 91%

ENGELAND
OllOOü'3 7f 5% 106%10C%
Fund. I.. £50 4 94% 94%'

ESTLAND
Obllg. 1927 7 74% 69,%

FRANKRIJK
St.sp. fl '26 102AlO2%'§
StSD. fl '27 7 103 ft 104i
Stsp.ZF '27 7 100%100&

OOSTENRIJK
Schatk.'14 4% 59.'*'j59%§

RUSLAND
C.Hamburg 5
Lond. 1822 5 1% 1%'
Lond'06 5005 -ft -ft
Lnd")6 2500 5 A A
831-36500 4% A A.

r. Sp4

25 4 A A
R 6e em 625 4 A
Orel Gr. '87 4 -
Orel Gr. *89 4

SERVIE
1895 Fr. 500 4 20 20
1895 Fr. 2500 4 20. 20
ZWEDEN

ZWITSERLAND
ObL t '23 5 99' 99»
StaateBp.'25 5 102%101JC
Stuatss'27 4% 10OAO0.%§

CHINA
Spwgl.^904 ft 53 53%
1898 EngU4% 83% 83%

JAPAN
BultllOOl) 6% 3045 -
Binn.S. £99 4 76:'* 76%
REPUBL. CUBA

VER. ST. MEXICO

Afl.1000 at. ft 5% 5%§
Gdi.20-'99arg519% 19%
ARGENT. REPUBL.
Obi. 1905 .1 67%' 68

BOLIVIA
Bult '27 1 61 61%
Buit. "28 7 61 61%

BRAZILIË
Braz. «100 6?» 66
Hraz.8 '26 6% 60% 67%
Fnd. '98 100 5 78j 80.»
übl. 1893 ft 50
ObL '13 100 5 49% 51
Fnd'14 5 69 70
Bah.'04 £100 5 40 1 43»
S.Paulo'21c 80%84%
S Paulo '25 K 733 78
Idem H.K. 79
S PCoff 26 7% 65 69%
S Paulo *28 52j 53,%

CHILI
Obi. 1927 6 80% 80%'
Obi. 1928 6 83 83.%

COLUMBIA
Unit 27 67 69%
DOM. REPUBLIEK
Douau "26 5% 90%90%3

PERU
VerzSFl927 7 71 72
BoitS. 1927 6 58 57
BuitS 1928 6 58 57

URUGUAY
Gec.L.18923% 60% 61

V. K. G. K
PR. EN GEM. LEEN.

Aikm. '14 4% 100%100%
Alkm. '16 4% 100% 100%'
Amersf'14 4% 100% 100%'
A'dam 1915 0 102% 1(^3
A'dam.918 5 103 102»
A'.lam 1933 ft 102% 101
Adam 16-17 4% 101X101%
AMam27-2S 4% 101X101%
A'dam 2 29 4% 102% <102%
A'dam '30 4 96% 96%
A'dam 1Ï93 3 90%
Ape ld. '26 4% 100% 101%
Batavia "35 ft lOOAlOO's
Delft 1917 4% 100ft 100%
Delft '31 4% 100ft 100?*
Devent.17 4% $00% 100%
Devent'95 3 91 91%
Dor.lt 2e '25 5 101% 101
Gelderl'27 1% 101% HL"*
Gouda'28 4% 100% 100
'a-Grav. 'is a 102% 101%
's-Grav. '21 6 lU8ft»
's-Grav. '25 5 101,% 101%
's-Grav. '18 4' 101% 101%
s-Gra 25-2ii'l 101 101%
's-Grav26 2ei 4» 102 101%
's-Grav. '27 4 101 %'101
s-Grav. '29 4' 101% 101%
Gr.G.89-04 3%' 92,% 93?*'
Gr.G:'14-15 4% 101 101%
Gr.P"88-89 3% 92%' 92%'
Haarl. '17 4%100%*101
Haarl. *97 3.% 95% 95%
HelmD'28 4% 101)%'100%
HeimO'28 4% 100%'100%
Kediri 1917 5 100 100
Leiden 28 4.% 100% 103A
Leiden 1911 4 96?*' 96%
Limb.'17 4% 101%101.%
Maassl. 17 4% 100 100
Me.lan '30 4% 100 100
N.IL'14 -25 5 lOlAlOl?*
N. Hol 1,15-30 4 101% 101%'
N.-Hufl. 30 4 98%* 98%
Nijui. '13 4,% iOOH'100%'
Piissoer.'13 4'i 94% 91%
R'dam'14-15 100% 100?*
«'(lain '16-17 4i10l)% 100%'.
R'dam '18 4* 101 101
R'dam '25 4'101 100,%
R'dam'26-30 4" 100% 100:%
R'dam 4 98.%' 98,%
R'dam 3% 92% 92%
Semar. 1915 5 100,%'100%
ioorab. 1916 5 100% 100%'
Tllburg'26-'30 100A100%
Utr. Pr. 304-, 101% 101:%
Utr. G. 27 4% 101A101%
Utr. G '30 4-jlOl 101
Zandv. 28 4% 100% 100
Xoist 13 4% 100?* 100.! a

BELGIE
Antwerp.'2a 0 99
Ant f500'28 5 lOOAlOOft
itrusHui 271 108^ 108%
BrusStadf5% 102 102
LUIK 6 103 103

DENEMARKEN
Kopeuu. f26u 101%
Kop£lOO'(J8t 4 90% 90.%'
ivopflOO'liM 4 90% 90,%

DUITSCHLAND
Berl. alio 6<» 83% 83
Leipzig «'26 1 89,% -
MUncben ft 78 78

FRANKRIJK
Parijs 27 f 103%03%*
Pargs t'ert 105

HONGARIJE
Radar. i'JH 4S 56 56%

NOORWEGEN
Christ 14 4% 100
Oalo 500) 5% t 102' 101?*
i'ruudujein 4,% 84% 84%

ZWEDEN
Goth.1500'06 4 98>£* 98%

V. K. G. K
ARGENT. REPUBL.
B.Alr. «28 6 79%
Rosar. 100 4 50% 51

B.v.On.Zk.» 100% 100%
B. v. On.Zk.5 99 99
Fr.HclLB 5% 100%100%
Fr. Holl. B. ft 100 100
Gem.Cred. 5 101'*'
Gem. Cred. 4% 100% 100%
Gem. Cred. 4 96% 96%
Gem.Cred. 3% 86.'*' 88%
Gem. Cred. 3 87% 87%
Gr.K.Ldb. 4% 100%100%
HollBultbk 7 100 100
Ind.Dis.10j.fi 52% 52%
lnd.l).CvlO-J6 53 54
KerkCrd.04% 98% 98%
Kol Bank 5 103
N.I.Hand. O 4 99A
N.B. bel.w. 5 98 98
NB.bel.w. 4% 86 86%
Ned.Vsch. B5 98 98
Prov.Cr.Sp. ft 99 99
Vadeil.Bankii 100 100
Vad.H.B.W ft 92

BUITENLAND
CrCoin B 500 fi 104% -
Cr. C B 5000 6 104%104%
Cr.C.B.10000 103,%'103 ft
D Rent. B. 7 85 84
DRentBleSfi 73% 73%
DRent B.2eS 6 72%' 73%
L. D.Rljnp. !"i 98% 93%»
LRbelnprovPr 92,%92%*
LdbSchlesHT 88 88
Lndbk Witt 7 91% 91%
VD.Sted. O it 82 82ft

HYPOTH.BANKEN

Amst. li.R. 4;101 101
Arnh. H.B. 5 101% 101?»
Arnh. H.B.4% 101 101
Arnb. H.B. 4 91 94
Bataaf.UBl% 100 100
BetuwHBl% 100 100
Boaz Pbr. 101 101
Centr. HB4% 99% 99%
Cred. H.B. 0 100% 100%
Cred. HB. 5% 90 99
Cred. H.B. 6 98 98
Delfi.H.B. 4% 99% 99%
Dordr.HB.4% 101 101
EN.Hypbr. 5 101 100%
KNHypbr.4% 100 100
Fr. Gr. 2vu5 101,% 101%
Gold. H. B. 5 97 97
Gron. H.B. 5 101% 101
Gron.H.B. 4% 100% 100%
Haarl. HB 4% 101 101
Holl. H. B. a lOlftlOl
Hull. H.B. 4% 101 101
Holl. H.B. 4 92% 92%'
tLli.v.Ned. 5 101» 101
HB.Ned. C4% 101 101
H.BNed. H4 »10l 101
Insulaire 5 lOOftlOO
Insulaire 4% 10O.'xlOJ.%
AlaastrHB4% 98 s 90-*
Mg.tl. Ur. iN. u 100100.'*
■vlg.H. CrN4% 10.)% 1O-0. j
Mg.H. Cr.N.4 93 93
Nationale 4% 101 101
NHVeend. 5 101% 101%
NHVeeud.4% 100 *100
N.li.Gr.cr. 4,%. 100 100
NJiolLHyp. 3 90 90
noordwest o 101 101
DOdtel.ri.B. a 101 101
OosleilLHl i 10) 100
ovcrgsilB j 100,'* 10i)?*'
UVergeii«4 a 1(A) jlOO.j
Pruv. ll.R. a 100 g lOJ,s
Prov.H.B. 4,% lO) 10)
Res.tlB.v.N. 100» l00?£
itestlBvN.4,% 100 100
Rotterd.tlB.- 101 101
Kott H.B. 4.» 100 ,(00.%
Rett. 11.B. 3% 86 88»»

V. K. G. K-
Staml IIB 4% 99% 99%
Sled. H.B. 4% 100 100,%'
Utr. H.B. ft 101 101
Utr.HBl/74% 101 101
UtrHB5/ll 4% 101 101
Utr.HBv.u4% 101 101
Vaderl. H.B. 5 101 101
Vad. 4/10 4% 100 100
Westl. H.B. ft 102 100%
Westl.HB.4% 100% 100ft
Zeeuwsche ft 100% 100%
ZoeuwA-C4% 100 100
ZeenwD C4% 100 100
ZeeuwNP 4% 10i) 10)
Znlder 1/7 4% 101 101
Zuid-lloll 4% 100%' 100%
Z.Holl.v.u.lis 100% 100%'
Zuid-Holl. - i 93ft 93%
Z. Ned. H.B. 5 100?* 100?*
Z.Ned.HB4%' 99 ft 99ft
Werkz. In Buitenland
Hull.-Can. f 5 88s 88s
Holi. Texas 6 100 100
Hoofd Hyp. 6 98 98
Nd 'osi fries 6 100 100
Pretoria E 5 99.%' 99%'
Pretoria F 6 99% 99%
Scheepsverband MUen.

E.Ned. S. v. 5 100 100
E.Ned.S.v.4.% 91% 91.%
Ned. Sch. 6 100'* 100%
RottScb. H. 5 100 100%

BUITENLAND
Arg.-NauL. 6 79,%' 78%
Hy p.Bogot£7 80 80
Pr.Zentr.il 8 92% 94
Pr. Z.Stsch 6% 79% j 78

HYTOTH. TEVENS

BANK EN CRED.

Manque de Plae99.% 99%
Bayer. Hand.7 91 92
BiyerHyp6% 82.%' 83
Bayer Lw- 7 89% 92»
Bayer Ver 8 96% 96%
•Ver. 7 89 89%
Ba ver Ver. 6% 8A 83
CürIstRkr4% 90 90
D.Hyp.R.1/* i 88 87?^
DHVPB.'/i 7 88% 87
Foren B. 4,% 68% 70
Frkilvp. 9S 86 ft 87
FrkHypU S 7 86 ft 87
PreussC.B. 7 90 89?*'
PreussCB.6% 80 79
Pr. Ptmlbr. 87%'* 885
bllchs Bcr. A 7 88% 88',
Wlirt H. B. SS%' 38
vVOrt W. Kr. 7 86% 86% 9

INDUSTR. ONDERN.

Ainst.Bier Uj 102% 102%
Hergh. O 5%

Itergh Emb. .i
Calvé O 5%
Centr.SnikO.

V. K. G. K
BUITENLAND
Arbod t 7 105%
Arbed «5% 103 ft'
A.G. Bergb. 7 78 79
Bosch AG 7 95
Br.delaSasR. 102
Cockerill 6 102?* 102,%

C. Caoutch. 8 91% 91%
ContGum.W.i 90 91

D.Liuoiuii.n 86% -
GMseukucb.6 89% 90
Uutenofl s 7 91 91
HarpenerCOó 83 83%
HarpeuerEOii 82% 83
HobosonMeio 99% 99%
Ilseder iL 82 82%
K.aiiS.vu£20 7 99% 98/»
KaliSvn E 6% 9(j
ivrupp u 73,% 73%
LautaroNed. 6 64% -
Osram Ges 7 99 99
Ougrée O 6% 102% 102#
KlieinElbeüi 89's 89%
RUfiucdbEOi 88% 88.'*

idem il.K. 99*
Siemilalsk 7 99 99
.siemii'26 0% 98%
Usin.Hain6,% 101 101.%
V. ötauiw 79'*79%
V tatabl 20j 6% 79» 77,
VSthw SC 6% 79* 79
Viet.öticK 6% 85 83
Vogel D.K. 85% 80»
/.eiss l i 93 993

BUITENLAND
Ass.GasEL5% 98% 98
tere Hydr.i .105% 105?*'
Uit Ser,v.30|. a 79'*' 79%
UServ. C W 5 82 83
UServ. EW o 79% 79%
LonBelgo'27i>100?* lOOift
7 101% 104%*
Rheln W 27 6 81,%83%9
Idem H.K. 83%
RW ii.tc.iii28 6 86ft' 83%
RWE (eo) 28 84?6 83%
«ouergue 7 104,%104:ft

HANDELSONDERN.

ICrHRdain 5 10214102%
Oranje Nassti 100%100,%

MIJNB.ONDERN.

Limb.Stk. 5%101%ol02
Muller '11 100
Muller '13 5 99,V
N.üut.Stk. 6 80% -

BUITENLAND
Carl Alex Oó-i 98 ft 98%
lisciiweu B/n 90A
Katanga 6 104--j04%*
foldCO 7 81% 78*
Mansf. EOI7 81 78

V. K. G. K
Mali nAL.5% 87 89
Nlev.G.04% 100%'100%
Stm. Ned. O» 97 97

BUITENLAND
(Merc. MarOn 100?**
Mess.Mar. 0.6 101 ,.104ft

SUIKERONDERN.
HV. AMam t 101?(9
H.VA'dam 4% 99%' 99%
H V. AMam 4 9696 ft
Kalibagor 6 99,%
Moiirmaun 5 92» 93»
Poer\vokerto5 98%

DH'ERSEN

A'dam Grond 100%'100%
mRijt05 UX>#10o%

V. K. G. K.
Wlad.'lS 4%
Wlad.'98 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4 -ft

Blauwh'dl 4'| 99%
Blauwhll4% 99%
Blauwh.v.3% 97
Holl. Cult 6 98%§98%3
Hout.Alb. 5 94.' j
L.Meerd v. 4% 96%' 96%'
L. Meerl.v. 4 h7 87 ft
LaudbankOo 75% 75%
Muiier C. v.t> 98% 98,%
Muller u. V. 5 94 93%
Nat. Gb' O 6 101,%'
NatGr.bz.O.V 101 101
NGrb.1900 4.% 100,%100.%
N'atGr. "14 4% 100 100
Ned.Gr.br. O o 100%100,%
Ne.i. Veem 4 98% -
N.H. Er.p.MijG 101% 101,%'
Schev. Ex 1 j 102/4
Stadh. laan 6 101
Stulhl ian5% 101?*'101
fyd DatiOl. 100
V.Bez.flSpOö - 00,%s
Vrlessev. 4 96 -

BUITENLAND
Abdij Nüll. 7 90% 92,%
Augustlnes 8 96?*

BisO. L'net 7 99% 99
UKUk wsf'26 5 100,%
11 «ijkswlft' i lOJftlOO'i
Idem H.K. 100%
Delta Lb O 5 72% 72%
UambBaukii% 84'*' 84
Idem H.K. 84?ft
Hav.i'angor7 104-ft -
Hav.Dnnz.6-., 73.%' 73.%
IntMg. Iny. 7 93% -
lnt.Mgluv.6% 92 92%

Kr.A 1'. 40 O 456 465
Kr.&T.lOJ O 456 465
Prosp. Hsp 7 98%' 02
Ruhrverb.dti/ 87% -
veib'3o i 67, 88*
«uürvern.6^ 89?*80<i
«tem H.K. 89;.

S Mi t a. M. o 99 ft' 99?

VER. ST. VAN AMER.

AtchTopAH.4 98 98
Atc TOD '55 4 96% 96%
Cuba Rr H 0 5 67%' 67%
Erie Spw. 4 82 79
Illinois GO 4 90% 90?*'
Kans U Stb. 3 79% 79%
Kans C T. 4 9-8 96
Louis v. Nas 3 68'*
Mex. PL af 4% 5 5%
Miss Pac MB) 79 75
N'Rr.M. af 4 6 5#
SorWest. H4 97% 98 ft
Phil i pp. Rw 4 23%' -
öl^jiusSFrA4 90%' 89%,
South Pac. 5 105%
South Pac4% 100% 100%'
South. P. 0 4 94!,' -
South PR.0 4 97 97
UnPacGB4%t 102% 102%
Un. Pac.g. 0.4 99 jr 99

CANADA
Can Pac. 4% 101% 101A
Can. Pac. £4 86 86#
Uan.Pac.S r 4 90 89%
Tor. Grey 4 83,%

TRAMW. ONDERN.

SetnCher 18 5 100 ft
SemCher26 5 99,% 100
Sem Cbor 4,% 96%
Serajned 4 96%
Som Ober 4 91%
West]. St. 4 84.
Zeeuws VI. 5 90*
Ned.Tram3% 43
Sa-irl.L.El 8!
fr.Meyery 4% 80|
Texas Nod. o 102
Westl.öt.0 4- 84
L)euois Un 4'j 97,%'
/robol. St 5 97?£
iooische St. 4 92
tedm St. 4 94% -
.totc.Tra m 4% 91
«ut Tr.'97 3>s 75j'
Kot.'1'r. 00 3; j 75
.^am.Cnor. 4 j 96,%
Serajoed St a 101
Priibol.St. 4% 90 j
Kott Tram a 97
E.N.El IT.4% 91 -

V. K. G. K
AFRIKA

Congo Lot "88 9.00

AMERIKA
Pan. Kan 18 8813.90
VOORL. GENOT.
FONDSEN
Am. For. P. 5 82# 82%

Idem H.K. - 83
Arg. c. N. 6 78%
Antwerpen 5 97%
Arnhem 4% 100% 100%

Astra

g- 7

Furn.StOKv.

r. Valk 5
Gekr.Valk 4
iouda k. O 5

?d!' Lugt ü'i
Moei N. Bak 5

92)» 92,%
100 ft 100%
12%';13#<

102% 102 A

RUBBEROXDKRN.

72%

95 90%
10) 100%
102% 102%
101 *01?»

ll-Aui.U25J) h 71%

lull. Stu O" lOOftlW?!

K. H. Lloyd 7 14 44

K.fLLloyn4% 4! 43

iv. 11.11. loil. 44 ,43

iv.ii.LLJell 4 2%3

K.Ned.St 4', 98;,' 98%'
iLNed. Stb. 4 97% 97.%

SPOORWEGEN

HIJSM'dï-da 98 98 ft
HlJSM\)a-03 3%9l% 92
MiJ.S.Sl3-2 i 103., 103 ft
,rt(J SS '01-034 98.i 98%
Alg.S.S.'oJ u,% 97.%' 98
Mg.S.S. '98 3 95ft 96
Mg.sS 94-953 91.91 ;b9
N. Buurt.Sp.4 81 82
N. Ueutr. 4 lOOftlOOft
N. Centr. 4 96 96.
NeiLludS) %89 90

FRANKRIJK
P.L.M.* T 103 ,T 103#
■ut.Ocl.ru." Idu «06 j
'urijs-Ori.O. a 102#io-.ft

N.-Z-ii. Tr. 4% 93

seal Juan 4% 98 -
aomUuer.'la a 99%

BUITENLAND
rLag Strass 8 79 78j

PREMIELEEN.

Sp.

10J

RJaa. 625 '94 4 A

«jas. 1897 4 A A

Wlad "09 4% s

Wlad. '12 4%

re4 3 106

ooó O 1-2 ft 124?»
ivrUla '"Jl jj
BELGIE
Antw. 1'Juj 3 65% -
»J 4 91 90.%
00 4 92 ft 93

Barm Br. Tr 8 97 97%
Belg. 'q-j 5t 112 112%
Boerenhyp4% 100

Can. NaL 6 106% 106%
C. EI.FIand fi 103%
Chem.F.d.M.4 90% 90%
ChMfePAil at 38% 38%
Chic Rock4% 95% 95%
Chili I 39 6 84 85
Chill '30 6 83% -
Ur.Com.B. 51 99% 99%
Cr. Com. 6 100 100
Cr.Cora. B. 4 f 85 ft
Cr. Com. 4 86% 86%
Cr. Nat.'216 t 106% 108%
Cr.Nat 19 6t 120»
Cr. Nat 205 112 113
Cvriaous 90
DopS £50 7 f 103'*$
Dép S «500 7f 10S%108%
DRentenb 6% 90 90!*'
lO.onvsius 8 96 96%
Domin.«5% t 90% 90ft
Dordrecht 4 97 97
Duitscm 247f 102?£102
Duitl000'30 5'» 75 74#
idem HK. 74#
Eemewojide 4 96% 96%
Einduov.»0 4% 96 i 96%
sectio Bel. 6 101%01% -
Frankrijk 7f 118%118%
Frankrló-rtöT 99.ft
Gelderland 30 98 ft 99|
5 95 i 95%
Goes 4 96,% 96 A
'sGrav.ta.3J4 97 ft 97%
Haag Bmij.6 100 100%
ilougar 99% -

Japan £'24 6t 101% 101%
Kon. Olie 5 103ftl(J3tl
jugerbt f a 96% 96?£
Luik 5 95% 95%
■uxernb. 6 100 '100ft
Marien Hos 7 91 94ft
Mesa Mar. 4% 93', 98%
Mil 100 6i, 81 til
Mil 1000 6% 80ft 81%
Nat. Grond 5 101 101
N. lnt Hyp a 29%31,%3
NeckarA.G. 6 82
...Kom Na 10^
Nurg voinAm 101 ftlOlft
)usteurga i o 10J ,103
Palest i ua at 104 ft
P. L>. M. 41 t 105 106%
P. L. M. 6 f 1(J6 g 106%
Par.'19 Pr. 5t 102, -
Par.Orl.lj), t 102/» 102%
Pnoenlx 6 77 77%
PruiseaO 6 80 ft
itW.E.(opt.) 6 85% 83%
Kiv. lust 7 81 84%
K'daui'24 «óf 105'»'
Kumenle 7 76 #76%)
Sciiiuonsee 6 83 83ft
aiemRaisaee H,j 171
oie.u iLcvU.6 1/0. ,170

idem H.K. - 174 I
Suo-G Beige a 102 102»,
Id rue i.j 8/ i)r 86
>JI il. A. - 86/»

Vuiksuuis 4 *98

idem H.K. 8J/»
üar.o.i f l-W 100%
Ziivits. Sp o 76'