Nieuwe Leidsche Courant | 1930 | 25 oktober 1930 | pagina 8

Beurs van Rotterdam.

a« Veremldna «OP «fl«.i.-nb»n<1eli,rtn.

VRIJDAG 24 OCTOBER.

L 3% 96

Hjrpolbrrkhnnkri

Bank v Onr. znkei

HU e

Friesl Hoil. Bk. Sehuldbr.

dito P

Ned. Bank Instelling

6 100!»
'6% 101

Vaderi Bank v Bui Wa<

Als. Frlesche Hyp. Bank
Amst Hyp. Bank
Arnhemscho Hyp. Bank
Uulottiaehe Hyp Uauk.
oni.r H v i» Bank.
dito

Credlet Hyp. Bank

Dordreclitsche Hyp. Bank

Fierste Ned. H.vp. Bank
Frlesch Gron. Hyp. Bnk

Groningsche Hyp. Bank
Haarlemsche Hyp. Bank
Hyp.Bank v Ned. Serie H.

Oostelijke Hyp. Bank

P. 4% 100

P. 4% 101

4% 101

r

P. 4% 99%

P. 6 100%

P. 6% 99

P. 4% 101

P. 4% 100%

P. 4% 101

P. 4% 101 -

V. 1M, 100

P. 4% 100

P. 4% 100, u

OverUsselsche Hyp. Ban

Residentie Hyp. Blc.
Kotterd Hyp bank
Standaard Hyp. Bank
Sted. Hyp. Bank

i P. 4% 100%
p <0«.
Hypbr. 4% 100

«Oio Hyp Bank
i-tie Hyp Bank
Hyp. Bank

P. 4% 100
P. 4% 94

4% 100

P 4% 93

tenland.

6% 99

Amtserdam Rubber M0. Aand. 107%
Ned Scheepv. Unie Aand. 141

Handelsvtr. Amsterdam
Senembah Maatpö

.nd. 408

Eerste Ned. Seljeepsverb. Mö-

Rubbei

Nationaal Grondb.

1915 O 5
1900 O. 4% 1
1910-14 O. 4%

Mö t fcjcpl. v Staatsspw. Aand.

VEIL STATEN VAN AMI". KI KJ
Erie Spw. Mö- gew. Aand.

Rotterdamsche Schouwt
/Nationaal Grondbezit

f 1.65

19S0 5 101

t 1.50

rUzen voor Suiker en Rubber ga-
g tot meer belangstelling voor
r aand. H.V.A. was flinke vraag;
hoewel vast gestemd, waren etr-

fin. Van binnenlandsche industrloe

tarderi waren Philip Lampen enkl percen-
ager, voo Magarine Unie en Kon. Petro-
bestond lichte vraag op iets betere prUzon.
uena ae R VAfJ DÜNSEUAA1,

INCOURANTE PUNDSEN.

55 4% Chr. Schoolv. Deifshaven

56 4%%

57 0%
68 l 100 4% Nationale Hyp. Bank
59 aand. v d Meei en Schoep

90%
98%
Offerte

63 aand, Zuider Hyp. Bank

64 aand Frlesch Gron. Hyp Bank

65 4% H Elisabeth kerk H'dam 190
65 f 10-100 4% Rotterdam

va. A ANOICnODBtï#

474 f 1000 5% de Rudolphstlchting 100%'

4 75 f 400 aand Sanders en Co. te Lelden Bod

476 f 100 6% Hoil. Canada Hyp. Bank 100%

477 f 5000 aand. Verz. Mö. Patria (10%

478 f/5000 aand. Ned Sch Hyp bank Bod

479 Aand. NV Techn Handelsverg
481 7% pet. Kredltbank fur Aueh.

ind.

:olon.

8% Carltasverband Bisdom Tri

483 1000 - 8% Mlsslehuia Patera Pallotim
te Limburg u. d. Lahn

484 100.- 8% Goddelüke Heiland t

485 f 3/100 aand.

486 1000 Nat. Levensve

487 f 200 pref. aand J
Tabaksfabriek

d Bergh fabr
rz. Bnk.
Hlllens Sig

488

Chr.

zinnlgen in Ned. 9e

BFLRS VAIN AMSTERDAM.

OFFIC. NOlhihHJNG VAN DE V Eli EEN. VOPli PEN EFFECTENHANDEL.
VRIJDAG 24 OCTOBER 1930.

beteekent noteering ln dollars per aai
gedaan en laten. 5 gedaan en b

1UJBK1EK A.

Actieve Fondsen

Kolon Bank A
N.-I. Hb. 1000A
N.H.MtJ./looüCA
N.H.MU- Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (DJ A

A. Kunstz. U. A.
Berkei'sPat v. A
Caivé Delft A
Calve Delft CvA
Cént.Suik.Mü. A
HolL Kunstz.1.a
Int. Viscose A
Küchemn.Acc. A
KUchenm.Ult. A

MaekubeeA

Marg.U.cA ƒ1000
Nederl. Ford A
Fhlllps'Laiiiij.ga
Philips' pref. A
Philips G.B.v.a.
Pbtüps' Pr.VV.A,

Anac. Copp. CA
Béth.St. CvlUA')
Fokk.Alrcr cA')
N.Wollkainm. A
U. St. Leatb.iA'i
Wlntershall GA
Zw. Lucif. Mij.A
ELEL'Tli..
A.N.l.E.M.NbvA
N.-l. Gas JVHJ. A
N.l.GaaM. NBvA

A.GasELCvlOA')
Middle West cA'i

BANK EN CKEDIKTINSTELLINGEN.

IU7?* -

72 -
17% -

7 5%S8'
B

70 ?4

175.6% 276 7
ITENLANP.

31?*2%
277% 8

276% 8
70%'

232A
7Ö%8,%

70 ft -
76 -

9% 3 -

GAS, TELEl'H., TEL. EN WA I'EKLEIDLNG i\llJEN.

fe:| z ;l 1 =1 11! 11! z il 7!™:.-

Us%3'

24%

Alg. Expl. Mö- A
Buol MÖnb. A
Kedj. Lebung A

Dordt Petrol. a
Dordt Petr. PA
K. Petr. MR, A
Perlak Petr. a

Con. Oil CvA 10')

Ïhll. Petr. CvA')
1de WaterCvA')

Hoil. Am. L A
H.A.L. g.E.v. A
Kon. Ned Si. A
K.N.SW nat.UvA
N.Sch.v. Unie A

I *2>» aan -11 -| - -||22A

MIJNBOUW ONDERNEMINGEN.

!'jb«1 'I ~l "I ~i -i18"3»
|2S:i z zj z :j z z\ z z| z Z|'S?

FETKOLEUM-ON DEKN EM 1NGEN.

Isit-I I -t^lss3 -[333 -| -

BUITENLAND.

- 12?»'-;1112++%*

I m I 10.%" - Ij j IT J I

SCHEEPVAART-MAATSCHAPPIJEN.

I 19% -I111

Vorstenland. A
Vprstenl. w. a
H.Ver. A'darn a
JavascheC.Mü.A
N.-I. S. Unie a
Poerw. Sulk, a

Dell Batavia A
Deli mü a
.Dell Mü CvA
Oostk. 1000 CvA
Benembah M(j. A

i42* - J hu - I - - I - - I -
SUIKER-ONDERNEMINGEN.

ITO-, 1153 7"! 116%* I - -I11

388 - 408 10^7%8% 405%§7 405%07 405S 07 405 A
'302 - 317 20", -I I I

19 -

3% 6%
91 93
406 11*

TAB AKS-ON DEKN EMLNGEN.

j 1203% -| 1296 -I - -1 —I 1295

fe d ----------m -

lz°.'."4 I -"I -1 I 291 -

Gh'.Mllw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.CvlOA1)
Wabash Rw. cA

Alg. B. Jav. A
An,bal. Kubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basil am Rb. A
Batoe DJam. A
Batoe Sum. A
Belg. Nederl. A
Dell B. R. Mi). A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Rb. A

DIVERSEN.

1452 -I1 - -1

SPOORWEGEN.

I 9TV-, 95>0!8%.v-| -

15%- 15

27% 1 - - J 26XX

"I11328 29

-I11448 -

S»z z z z z

22 A*\ 21K 22 21% I

Gondm

Heasa Rubb. A

Java Rubber A
Kali B. Cult. A
Kail Telepak A
Kend. Lenib. A
KoL Cult. Cie A
Lahad Daiu.A

Lamp. Cult..A
Lamp. P. W. A.
Link. Borneo A
Alajang Land A
AlaJ. Lund C. A
Maiab. Rubb. A
Ned.A. Ruub. A

TJibuMtjet

int. Rb. CA

107!*8*
8,%-

06?* 7?*

38 -
34%-
107?» -

1 II II 1 II 1
1 1 1 M II 1 1

1089%'

27% T

56% -

82 83 -

56

56%:

83%-

3 3

EE

EE

EE

43

103%
165% -

EE

33?* -

EE

r

106 A

3

5

EE

8?*§ -
7% -
113 -

III Ml
Ml Ml

51% -

EE

I 3

145 -

40* -
14o%

r E

40%-
25% -

65%:

1 1 1 l 1 1 1 1
1 1 1 1 1 II 1

39
17

31% -

66* -

40* -

Mil

M M 1

Mil
M M

36%-

17% -

EE

7;

OSj 9'

65%

66?»7 -

EE

3%aft

13/ -

3%9 ft

ft-

18* -
08% 10*

95% 6 -

llO^d
51 j -
85o &A

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CKEDIETINST.

\rnst. Bank a 176 - 177%'-
Am. Llq.kasA 103?^ - 103%-
Bdk-As.500 A 44 43% -
Disc.MiJ.liiA 101% - 100

100.4

100S -

H.B.Z. Am. A 54% - 54

Incaaso-Bk A 113 - 113^ -

IndDisc.MijA 6?^ - - -

ind Disc.McA 6% 6%-

Jav. Bank A 285

Jav. BankC.A 290 294 A

Kas Vereen.A 156% 156% -

Kol Bnk Cv A 165 - 165 167

Llmb.Bank A 97% 96 -

Winners B. A 118% - 118,%-

N.I.Esc.Alij. A 69A -

NlEsc.-VlyCA 70 - 70%9-

N'.l. HamiC.A 135?»' - 138

S'o.l. li.iuk A 321 - 231 -

Ned. B.100 cA 249?*

NeilB.ldOUcA 239?* -

NH.MIJ.MOcA 154% - 155

N.H. Lutlb.A 101 - -

tiotu liauK a 104 104 -

L'went. B A 132 132

I'went. B CA 1A2A - 132
HYPOTHEEKBANKEN
Werkz. in het Buitenland

tioll.- I'exas a 68 - -

N. W.Pac.A.A. 14%

in. W. Pc. tul.A 14%

2e N.W. Pu. A 13

INDUS. ONDERNEMINGEN

Aku CvA 63?» - 67 68

Al«. Norit A 78 77 -

Allan Co. A 407* - 41 i

Amst. Lett. A 147% - 149% -

Amst Sup. A 83% - 84% -i

v,i BergliCvA 203% - 203% -

IJer«h200apA 105 104*

Hergl'iiWapA 104% - 104

BerKii200bpA 104% -

BerglOOObpA 103 - 103 -

v.d.llerghFA 110%

Berkei cA 72%

UalvA pw.A 103% 103 -

Calyè e.p.wA 103%

CartScholtA 202%

Drietioerijzers212%

E.N. Kogel. A 105 104 -

Electro A 124% - 125?* -

Gouda Krs A 248 248 -

Gouda K.a.p.A 82% - 82%

Gouda K.b p A 87% - 87%

HEEM F A 86% 86 -

HEEM AF pA 96% - 96%

Hoek M/.at A 298% 297%

Holl.Scbur. A 44% -

Hun. Asia a 53 - 54%

fcLHetouMij. A 339 -

tioll, Draad a 95 95% 6

Uol.Mrg.pwA 102j 101?» -

Hall..Vlar>< pA 101% - 102 -

HoLMargcpA 98?*

Into w.iiut A 135% s 137%3

V. K. Ie K. 2e

K I

V. K. Ie K. 2e K

Tare. A.P.A. 102 iV - 102*

Inrel209BFA 100% 10:")% 3

lure C.P.A 109% 100%,

Kond. Bet A 302 - -

Kon. Heiln. A 63* 60

K.N.EdMt. pA 37% - 37%-

K. N. Zout A 175% - 173%—

K. Brociid. A 138* - 137 -

K. Broca 1. cA 139?* - 139%

K.Ver. Tap. A 25%' - 25% -

Kllch Acc. CA 82% - 84%-

Kwattn Cho. A 98%s 98%-

Leerd. Glas A 30 - 31 -

Leerd Ulas.pA 32% 32% -

Mjempf A 108% - -

Lijm Del ft CA 383

HjmUeirtcpA 75 74%

vlara I In C A 230 235 -

NaardChemA 26 27

N.l. Port C. A 78 - -

M.tVeriiapAA 102?*

N. Gist Sp A 411%

N.Gist Sp. cA 418 - 415

N. Kabolf. A 410) 416 -

N KuustzGB A 49 48%

NScheepsb. A 71 70*

NScbeeptWb 17 - 19 -

Plail. Oil A 283 278 -

Philips GBcA 285 285

Phil.G B P A 132» - -

Rot. Oroo-S. A 233% - 242 -

Rounpv. VpA 98% 99%

Kutteu BierA 137 - 139 -

RijsJijk A 20% - 21%i-

■St..Spin Sp A 130* 129%-

Smit& Co. A 114 -

Stokv.HPAA 92?* - 92?* i -

Stok v. 60.) PB 81% 82i 3%

Stokv.lOOJpB 80%3 - 81 %3

Stork Much. A 58 623 -

Vwijnstra pA ,89 88 -

Unie IJsf. A 78% 80? -

Utr. Asph. A 373 36

Utr. Asph.prA 51 51 j

Ver Blikt A 189;% - 187 -

VCheinf. A 83% - 85j -

V. Ubem.f PA. 99% - 10J -

V. PapGeld. A 151) - 152

VPvGeld PA 124?* 3 - 125.)

V.N. Rubb. A 308 -

V. To 11 wf. A 40 41

V I'oUyVf p.A 8) 3 81

vVestSulk. A 49;* 46%§

'VestSuik cA 54

vVIltou D A 51% 52 -

BUITEN LANT

AmBeetS cA1, 5%* 5% -

Am. Car cA'i 38 3 38% -

Am.EuascA1) 14 - 14% -

AiuGiau.PA1) 47 3 - -

Am tilde Uc A* HA* 3,V-

AmilioeLupA 18* 17 1I8

AinSm.iti.cA1 54* 55*-

BayusCicpA 93 a 93

Detr. Airci. 2%' 2ir8 -

EinBraut cA'i 2% - 2% -

caroouiG.UA 138% - 140%41

FiskRuocA'i lA i 1 iir

Fisit. li cpAb -4 re 5 -

Geu. Cig. cA', 4U;* -

GenElecircA1 51% 52%-

GeuMotorcA1/ 346 - -

20,
9 -
13%4%
116 A

Gillette C.A. 37)
Hade. M cA'i 22% -
Int Hos Mc A 5 -
Keesp I'incA1) 72%
KennecottA1' '25%
Nat Oash.cA'1 32%
NevadaCp.cA 10*
NovadelAcA" 33*
OugróvlarAf 2-41. - 2
Separator A 103 1
Stand.Brands 16%
StudeoCvGA1' 20*
TenuCotCvA1' 8%) -
U.S. Rubb cAl> 13
J.S. Steel CA Hól* 146
Idem U.K. - 147
VV. Pump cA 77
vV. Pump. PB 85

EL., GAS, TEL.. TEL. EN W.

I'went.O.St. V 125 - -

BUITENLAND
Am.FPow.cpA 92% 92% A
Am "iacGa* o 8 8
AmL'eirKcA 196% -201) -
Am. r Tel He A106
Am. W iV 0A1, 73 7a -
Ain. vV »V PA'1105 -
Au^loAmcvA 23
Araaus.ii cA. 7% 7%* 7^*-
Cencr PublCA 20% -20.V*-
Cit.ServCiiA1, 80% 90
Geu. EieotrA 94 62
lut. Hydro c A 29% 30 -
>IAmer CvA1' 83% 84
Pac.Pu il.CA1' 25 25%-
itadio c v A 22* 22* -
UnitedAmUt. 10 fr 10%-

llANDELSONDERNEMING.

Ai,;. VrucUC A 64 -

tiauda Cr. A 19 21 22

BandaPr.>V'a 3l%3 34 35 -

Idem U.K. - 37 - -

Boru. oil 11. a 141 - 142?» -

Curat. d,M.A 90 90

Deli Atjeu A 102% 105

d-GiluScU. A 80 80 -

dSmldtA q A 26 27

doll.Bomt). A 17% 17%

ri.-v. Java A 40.S 40%

Uei'broek A 46i 31

1C.1l it'da.11 a 202s 210j

LC.d.itd.ncA 205 211 -

Java su n. A 60 71

UuTStOi A 102 104 -

l-iut'StM CA 404 104 103

iloiuad.V.A. 64% 64 as

.led Rao Ju A 4-i - 4*-

Ned. vVoi A 35j 36 -

N.-ACrik.d. A 23% 213 -

ZóLudei A 100 105 -

MIJNBOUW'ONDERNEM.

Billiioule iA 335 361

dillitou OeRA 316 318

Bill it. 2e Rc A. 323 325 -

Ned-Sur G.A. 3% 3

DustBoru. gA 70% 66

Siugsep A 115* 100*

Asph. Bit cA 82% - 83 87%
Con.Dian.cA 57%' 57
Pitsb. Coal A 34,% 31% 5*

PETROLEUMONDERN.
Am. Re no. A 39 - 2.1 -
DordtscheCA 319% 317

C.N Petrol O A 334 3 - 333»*-
Kon. Petr. c.A 338 - 335%' -
vloeara En. A 378'i 370
\IoeEn lwb t 53 J 52a
vloeEnlwbi" 2110 210J
Panolan cert 1L50
Z. PerlakPA tL 10 -

BUITENLAND
MldConiPetr 19 - 18?* -
ShellUn c.A1 lO^MO?*) - -

SCHEEPVAART MIJKN

dolt.ZAfnkA "7 J - "7 -

1250 -

doll. S

iJvA

doutvaart 66 63 *7%

lav.Cb.Jap. A 70* - 72

Jav.Cb.J.cvA 72 72 -

K.l-I.LIoyd A 8% 8% -

K.U.LI.B pr.A 2% - 2%

KNStbN CvA 63% - 64 -

K.Ned,St CA 63 64

Kou. Paket A 164% 164%

«laas St Cv t 82% 82

M. ZeevaavA 49 49

NScüUu.CvA 147 - 148* -

Niev.Goudr.A 51% 51% -

Rott Lloyd A 133 - 132 -

Sem. Prauw A 171 170

Soll.Mv.datA 1* 1 -

Stv.dilleg. A 40*

Stal. Nederl. 137 133'»'-

St Oostzee A 40 - 40*-

St Triton A 66 65

BUITENLAND

I Merc. 2 Ja 15 a- 16§ -

l.vlerc. 10 Ga 15-b 16% 3-
l.Alerc. C 1U aid?** -

SU1KEKONDERNEM.

Bodjoui A 127d

Bodjoug cA 130 141 -

Cult Vorst CA 111 - 113%-

10 A 31 351*'
iu( A 160 172
ma. A 145 157
1 Cv v 124 125
U.K. 130 -

Pagotcau a 198*190 193 -

ideal d.K. - 2JJ* -

Paugg.gre ia 112 - 120 -

Praajo. i'auA314 320

V. K. le K. 2e K.

Sindantfla A 237 - 242 -
Sindan'glaPA 103 110
Soemberre'lin 125 127 126 28

idem H.K. 130*

Suiker,Jult A 165 169 -
Suilt.Cult cA 152 - 173 -
TjepperUlt A 410) 425)
Ti Lost'iri A 149% - 153* -
Tjoelt Suik.A 3238 - 335 8 -
Watoet.PonX 491*510) 514 -

idem U.K. 510?*

iVonolanu A 136

TABAKSONDERNEM.
Vrendso. A 340 3538
Arendsb. c.A 340% 354?*
Besoekl A 310 - 315 -
Besooki CvA 310 312 17§
Deli Bat c. A 294 - 297 -
Deli Mij c. A 284?* 292
Ngoepit A 275) - 276) -
Oostk. 100 c A 62 65 -
Riinb. B. r. 1>. 6* -

249

320 -

THEE-ONDEKNEMINGEN

Vda n I'liee A 59-

Banjoow. A 64 64%-

Gaudasoll A 131 -

Goalpara A 475

dar v watt A 98 90 j

Maswati A 141 141 -

vleiaugb. A 128 128 -

PaugheotanA 100% 1028 -

Pasir Karet A' 62% - 54.% -

Pas. Naug.t A 415 - 418 -

Sindaugs. A 103% - 101 -

Sudep. Cult A 412

Telega *A 222 223 -

D1V. CULTUUliONDEKN.

lus. Cult. A 74%* 76

JavBoscii Ex A 76 - 77 -

Kali Beu lo A 55 57 -

.van Telle A 146 4* 154 56

KaliTelloCA 14j 155

Kertowouo A 87 85

.voeriauj, A 80 j -

.li Aruit.Jst A 233 2>10 -

ylodajac A 62 - 62, -r

.N-l.il.aauk A 6*

Ngo.uoozi A 30 38 -

.NgredjoCul A 325 320 -

Peugaljar A 75j 80* j

Pou i iedeu A 13j 140 -

PceiMig iteg A 60 6L;%

oerdaug C. A 14o* - 143, -

Soelm Moed. A 32 J-

Soe.u. Ag. A 75 -

Tjuaagkap A 4o 49 -

•V.dateu'k.A - - I

V K. le K. 2e K
DIVERSEN

\dm Ball A 167

Vdam Rijt A 68 - 71^ -

Blveem 5 r A 93'% 93?*-

Bijenkorr A 135 8 -

Bjenkorf pA 105?* 105*-

Gem. Eig. A 179 179 -

GemEig.pwA 116 116*-

GemElcr. pa 97% 97% -

Geveke T. A 31% 26%

GoudaKsh. A 68% -

Groenh.vm A 44

Heiliugin. A 128 123 -

Hoi. IJak. LA 4%

Hout Alb. A 76 - -

Houth. Alt. A 3?b0 3?*-

Houth.AItpA 38.4 -

Hout Pont A 48% 48%-

HoutPont pA 75

Loyd.O.Nas A 50

ilaxw Laud A 37% 37% -

MullerC. owA 67 66%-

N Aaun. Mij A 188 - 1908 -

Vlij. Hav.A. 48 - 49?*—

NMKOest A 50

.n -H.Expi pA 101 101 -

Pol mans U. A 37 - 37%-

PoolsctiKof A 93* - 92 -

Rotue J isk 98* - 98?*-

Schev. Ex A 143* - 144 4 -

Tab.HVEntA 42* - 42%

Tboinsend A 200% 202 -

Vianda A 2*4 - '2%

vV vers l H A 87* - 87?* -

ZhSab c 100 A 159% - 173

ZbSabclDA 157 157 -

BUITENLAND

ChainStSi. cA 10%

Marsha! F. cA 35% 35,% -
Metr.St. tcA1' 6%j -
vloutecatiniA 190

PeruvCp. cA 4& 5J*
PeruvCpCPA 31?» 31* -
Sears Rb c.A1' 51% 53% -
iVilsou C.vA1 3 - 3 -

H.1J.S. M. A116% 3 - 1174 -

BELG IE
N.Mij.BelRpA 110% - 110?* -
BSpl2500cpA 110% —110%-
B.Sp250)'0cpA 111
VER. ST. VAN N.-AMERIKA
Atun. Top cA 197 196%
Bait Ohio CA S5 83%84
CChes OiiioA 174% 160
CkRls.PcfpA 104 s - 103?*-
Ch.cGrvVcpa 27% -
Cu Ris Pc cA 72% - -
Erie ópw. a 35% 31
ll..Cencr.CvA.

Ul.Ctr.Z. cAl 80

v Li. le k. 2e k.
luth.C. vPA 1.1% - J04iS--
„11 ion P. CA 94% 194
Wabash cpA 60 60

CANADA
Can. Pac. cA 172?% 171 H
ARGENTINIË

I Air. r.

cpA

:.Arg,CvA. 64—64
BHAZIL1K
Loon M. C.v.A 25 - 25
TRAMW'E(» ONDERN.

KediriSt. -lijA 140 - 153
vladoera St A 4?t
VJadoeraStpA 28^

A 91 -

28*
95 -
43*-

50

Kaus OS c.A 56 50

KausStU.opA 66% 661V

Peus öuw.c.A 131 134 -
out. Ft. A ca 70* - 70*
StLouFcPAl 84%j - 80%

V.I Tram A 3* -

DostJav.St A 17% 17

DostJavStBA 52 ol

PassoerSt A 90% 97

ProbolSt A 83 83,/r

•iem Joaua A112*^ - H6

Sum Cher A 117% - 210*§

Soraioed.St. 114;* 117

VOOKL. GEN. FONDSEN

AmCPowBcA 9* - i 1

AmStFoundt A 30% 31 iir—

Vss.Ravonr.A 40% -

Astra Rom NA 145* - 146%-

lótEmcA 13%* 13 iV-
Chrvsler cvA 17% - 17% -

- Mfc

Geu.GasEl.cA 6% b;8 4
GothamSlIk A 8% 3
iloiDra.iMcvA 97
Int Nic k e I c A t 17 18 418%
idem U.K. i8<'3

LGerritsoncA 323 322 324
Midd.W. EW. 102% - 10? -
Ned .allele A 400 - ±1*
Paramoun cvA'48)a ^8%
PoudokG.R.A. 139 in
liep Steel A '22* 2iv»
Rep Steei PA 66% - 5S/i, -
TrefilduvcAt 385

GELDKOERS ïti
Prolongatie 1>* o04

SLOTKOERSEN
Cult. Mij. Vorstenl. A. 116%!
Idem winstaand. 93
Senembah Cult. Mij. A. 329
CLAIMS, STOCKDIV IDEND.

EN OPT1EBEWIJZEN
Ass. Gas stock div. 15
Cities Serv. stock div. 8.85
Gen. Gas stock div. 2
Int. Hydro stock div. 14.20
Middle West no. 1

stock div. 25
dito no. 2 stock div. ƒ40
Pac. Publ. stock div. 14
R. W. E. optlebew. 2

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
'922 10'» r. 103Ü-103?*'

922 500 fi 103TV103&
'<22 1000 6 103% 103-IT
1922 2500 fi 103.%103TV

918 100 5 10215-10.3 iV
.918 600 6 103A103IJ
<918 1009 h 103-^103%

919 100 5 102 102-jV
1919 500 5 102^rf)2-fir)
1919 1000 5 103*5-10215

1916 100 4% 102 JV102,"ff
1016 1000 4[ 102;;,-li)2*

1917 100 4%102TV102-,V
1917 600 4%1023*103?*
19(7 1000 4%102?*102?*
1916 100 4 lOl-ft-101%
1916 500 4 101!*101?*
1916 1000 4 100% 10015
1806-1905 3 81 81%
Cert. v. In. 3 80?* 80%
Cv NWS 2?( 6666%
Orootboek 2s 66-n- 66%

OOST-INDIE

1922 t 500 A 6 102?»' 102-fr
>922$ 1000 A 6 102?* 102%
1922II000BC 6 102?102-A-

923 20 fi 103?* 103%
1921 $1000 5?j 102?* 102?*
19 23 8 1000 5% 102-15102%
1916 100 5 101*101%
1915 600 fi 101?*101>*

1915 1000 5 101?* 101%

1916 100 fi 101% 101%
1916 600 fi 101?*101?*

1916 1000 6 101?* 101%

1917 100 fi 101?*101%
1917 600 fi 101% 101?*
1917 1000 fi 101?él01*

1923 500 5 10155102
1923 1000 fi 100*5101%
,923 100 6 101% 101TV
1926 100 4% 99% 99,%
1926 600 4% 98% 99*5
1926 1000 4?» 98?* 98?*
1929 100 4,% 102.. 102
1929 600 4% 98% 99*5

1929 1000 4?i 98% 98?a

1930 100 4 99?* 99%
1930 500 4?j 98% 99?*
1930 iOOJ 4% 9e% 98?»

BELGIE
Obi.'65 T 81 113?* 113
liuit.'56 f 7 109?* 109?*
ótab.leen £7 109?* 109%
Loiis.'21 10001< 10.1 103',
Cons21 10000 i< 103* 102+5
Herts. '19 5 99*599?* a
HIOOUO '19+ 5 99*599?* s
I920fr. 500 6 104>* 104?*
I920fr.25000+ fi 104?* 104*5
O. 2e Ser. 3 HA HA

'02 5 25+j25?*
Zeg.lesn. '#4 5 26%26%9
BlvrUO'07 4% 23% 23?**
Oblig. oOO 4?» 15% 15%

DENEMARKEN
Obi. '42 6 106?* 105?*
GOIUOO'25 5% 101,%101%
Obi. 1926 fl.6 102101?*
Obi. 1928 4?4 94?* 94*5
Blvr. 1912 20 4 93?* 93%
BinJ. 0.'87 3% 74,% 77?t,
Binul. O '94 3 66?* 66?*
DUITSCHLAND

D.Grootb.36 6 80% 80%
D.Gruotb40 6+ 74 73
D,Grootb.41 6+ 73 72%
D.Grootb.42 6f 71% 71%

D.Urouti,46 6+ 71 70?*
D.Grootb.4S 6 70% 70?»
Baden Z F6% 91 91

ENGELAND
0$10iJO'o7+ öA 10615106?*
Aar L. £00+.. 103+ffl03%
t umi.L. £60 95^ 94?»

FRANKRIJK
St.sp. fl '26 I 102% 02-.V
-t.sp. tl '27 7 103*5 03*5
jtsp^F'Sïl 100% 100%
NOORWEGEN

74% 74%

Obi.

OOSTENRIJK
Schatk.'14 4?» 59 Ó9%§

PORTUGAL
O. le S. af 3 42% 42%

RUMENIE.
1913 Lei 4% - 43

RUSLAND
C. Hamburg 5
Lond'06 600 5 -A- -fc
Lnd'% 2500 5 tV

Gr.R.Sp.61 4+5+5
Gr.K.Sp.88 4 A
Gr.R.Sp. '90 4
Tam-Sar. Sp4
Orel Gr. '87 4
Orel Gr. '89 4
Kursk'88600 4
Kursk. '89 4
Orel Vit. 125 4
Orel Vit 625 4
Mk J-Arch 4 +5
Mosk -Smol. 4
Transc. Sp.3' ft

ZWITSERLAND
Staat ssp.^ö fi 101?* 102%
Staatss'27 4% 99?*' 100-^

CHINA
Spwgl. 1904 fi 51% 53
1898 EngU4% 83% 83%
JAPAN

REPUBL. CUBA
Obl. 1904 6 99-)
Obl 190* 9% 91% 91%
VER. ST. MEXICO

Afl.l

af. a

5,%

üdl.20-'99afg5 19 19?*3

BOLIVIA
Buit -27 7 61 61
Buit. *28 7 61 61

BRAZILIË
Braz. $100 6% 66 66
Obl. 1895 n 50 50
Obl. '03 100 5 68?* 68?*
Obl. '13 100 5 49 49?*
Fnd '14 6 67 69
Bah.'04 £100 5 39 40.)
RiodeJ.'Oö 5 60 61%
S. Paulo '21 e 81?* 80?*
S Paulo '25 8 73 733
S PCoff 26 7% 63 65
SPaulö '05 6 66% 67

CHILI
Bult G 26 6 81%
Obl. 1927 6 80% 80?*
Obl. 1928 6 83 83
O. '12 100 5 91% 86

COLUMBIA
Bult 27 1. 67 67
DOM. REPUBLIEK
Duuau 26 u>, 90% 90?»

PANAMA
Bult, G 1928 5 95% 94

V. K. G. K
PERU
VerzSF1927 7 75 71
Buit.S. 1927 fi 58 58'
BultS 1928 fi 58 58

URUGUAY
Obl. 1896 fi 91
Gec.L.18923% 60% 60%

PR. EN GEM. LEEN.

Aikm. '14 4% 1007*100?*
Adkm. '16 4% 100?* 1007*
Amersr'14 4% 100% 100?*
A'dam 1925 101% 102
A'dam 13-14% 101?* 101%
Adam 1fi-17 4%101%101%
A'iki ui 26 20 1 -1 101 101 11,
A'dam27-28 4 101% 101?*
A'dam 1 e 2J 4?» 102% s01%
Adam 1900-01 4 9615 96?*
A'dam 1904 4 96?* 96?*
A'dam '11-12 4 96?* 97%
A'dam '.30 4 96?* 96%
Apcld. '26 4% 100?* 100?*
Arnhem '24 6 106%106%
Bahivia25 5% 100?* 100?*
Batavia '25 fi 100?* 100+5
Delft 1917 4% 1007*100*5
Delft '30 4% 100?* 100*5
De vent 29 4% 100%101
Devont'll 4 97% 97?*
Dor.lt 2e'25 5 101%101%
Eindh. '17 4% 100?* 1005*
Eindh. '30 4'» 100?* 100?»
Gelderl. 30 4 98?* 99
's-Grav. '21 fi 108?*08-fr)
's-Grav. '25 6 102 101%
VGrav.'ló 4» 101?*101%
s-Gra 25-264% 101 101
'8-Grav262el4l 101%102
Gr. G 20 le 4?» 100?* 101-Ar
Gr.G.89-04 3% 93 92%
Gron.G.'95 3 93 93?*
Haarl 02 3% 94% 94%
Helm 0'28 4% 100%100%
Hllv. 19134% 100% 101
Kediri 1917 5 100 100
Leiden 28 4% 100 ,Vl00?*
Lelden 1911 4 96% 96%
Leiden '30 4 96% 96%
Llmb. '17 4% 101?* 101?*
Maaaal. 17 4% 100 100
Medan '30 4% 100 100
N.B.T4-25 5 lÜl-frlOl+r
N.Holl.lu-30 4 101+5101%
N.-Hull. 30 4 98%98%*
N ij meg 28 4,% 100?» 101
R'dam '15 6 102%102
K'dam '18 6 102% 102
R'dam '19 5 101?* -
R'dam '25 fi 101% 102
R'dum'14-15 4' 100?* 100%
R'dam '16-17 4101 100%
R'dam '13 4' 100?* 101
R'dam '25 4'100?* 101
R'dam'26-304' 100% 100?*
R'dam 4 985*
R'dam 3% 92%
Schlod. '15 5 1011*100%
Schled. '18 5 100?»
Scülod.'17 4% 100% 100?*
,r. 1915 6 100% 1 Oh?*
,r. 1925 fi 100% 100?*
ib. '27 5 101 100%
*o«rab. 19165 100% -
Tilburg'26-'30 100;» 100+5
Utr. Pr. 30 4>j 101?* 101?»
Utr. Pr. 304 A 101?*
U trU 2e 26 4% 101 101
Utr. G. 27 4% 101 101-ft-
Utr. G '30 4>» 100% 101

BELGIE
Antwerp.'2a 6 99% 99
Ant »5U0'28 6 1100% 100+ï
itriiMwei 27 t 108;» -
UruaStad+5% 102% 102
uuik 6 103 103

DENEMARKEN

Leipzig*'26 7 91 89?*
ilQuclien 6 78 78

FRANKRIJK
Parijs 27 f 103%*03%
Parijs Cert. 7 105?* 105

HONGARIJE
Budaf. 1914 4% 56 56
NOORWEGEN

ZWEDEN
Stockh '134% 102%5102
ARGENT. REPUBL.
B.Alr. $28 6 79% -
Roaar. £100 4 50% 50%

BRAZILIË
BeBoHor 83 81

B. v. On.Zk.fi 100% 100%
B.v.On. Zk.5 99 99
Fr.Holl.B 5% 101 100%
Fr. Hoil. B. 5 100 100
Gem.Cred. 5 101*5101%
Gem.Cred.4% 100% 100%
Gem. Creil. 4 96% 96?*
Gem.Cred. 3% 87A 88?*
Gr.K.Ldb.4% 100?* 100%
HollBuitbk 7 100 100
lnd.Dls.10j. 6 51 52%
KerkCrd.04% 98% 98%
Kol Bank 5 103 103
N.l.Hand. O 4 99*5 99+5
N.B. bel.w. fi 98 98
NB. bel. w. 4% 86 86
Ned.Vach.B5 98 98
Prov.Cr.Sp. fi 99 99
Vaderi. Bankli 100 100
Vad. B.B.W 5 92 92

BUITENLAND
CrComB 500 6 105% 104%
Cr. C B 5000 6 104+5104?»
Cr.C.B.10000 fi 103% 103?*
D Rent. B. 7 85?* 85
DlientBleSÖ 73% -
Uitent B.2eS 6 73% 72?*
L. D.ltijnp. 98?* s 98%
LRheiuprovP,92?* 92?**
LdbSchlesHi 88%,) 88
Lndbk Watt 7 91% 91?*
VD.Sted. O 71 82?* 82
H YPOTH.B AN KEN
Alg.HBl-2 4% 100%00%3
Alg. HB. 4 94 93
Amst. H.B. 4% 101 101
Amst. H.B.4 94% 94?*
Arnh. H.B.4% 101 101
Arnh. H.B. 4 94% 94
Bataaf. H.B 5 100%100%
Bataaf.HB4% 100 100
Bataaf.H.B. 4 92% 92%
BetuwilB4% 100 100
Boaz Pbr. 101 101
Centr. HB4% 99% 99%
Centr.H.B. 4 90 91%
Cred. H. B. 6 100%lü0%
Cred. 11B. 5>t 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 99% 99?*
Dordr.HB.4% 101 101
EN.Hypbr. 5 100% 101
ENHypbr. 4% 100 100
Fr. Gr. 2ya 5 101% 101?*
Fr. Gron. 4% 101 101
Geld. H. B. 6 97' 97
s-Gra v.HA4% 100% 100%
s-Grav HS 4% 100% 100%
s-UraviiM.4% 100?* 100%
Grou.1i.1i. u 101 101?»
Urou.il.li. 4?* 10d% 100%
Huarl.U.U. 0 101?» 101,%
Haarl. Hd 4% 101 101
HolL H.B. 4% 101 101
U.B.V^»iL k 101% 1015

V. K. G. K
HB.Ned. C4% 101 101
H.B Ned. H 4% 101 101
Insulaire 5 100)-* 100 ,V
Inaulaire 4% 100 100%
Intercom. 4% 100% 100%
MaastrFLB. 4 93 93
Mij.11. CrN4% 100% 100%
Mij. H. Cr.N.4 93 93
Nationale 41* 101?*101
Nationale 4 98?*" 98
Nationale 3% 92 92
NTlW.-n 1.4% 100100'»
NH.Voend3% 87 90
N.-ii.Gr.cr. 5 100 100?*
N.H.Ur.cr.4.% 100 100
N.Hoil.Hyp. 5 89% 90
Noordw. 41 i 100 100
Oostel.' I.B. 5 101 101
OoateiH.114% 100 100
ÜverijsHB4% lOO'-ilOO1*
Prov. H.B. 5 100% 100%
Prov.H.B. 4?* 100 100
Res.HB.v.N. 100^-100?*
ResHBvN.4% 100 100
ItolCerd.l-lB..-, 101 101
ltott. H.B.4% 100 100?*
Rott H.B. 3% 86 88
Stand liii 4% 90% 99%
Sted. H.B. 4% 100 100
Utr.HBl/7 4% 101 101
UtrHBa/ll 4?jl01 101
Utr.HBv.u4?i 101 101
Utr. H.B. 4 95% 95%
Vaderi. H.B. 5 100?* 101
Vaderl.1/7 4% 99% 100
Vad. 4/10 4% 99% 100
Vad.m.v.u.4% 99?* 100
Weati. H.B. o 101?* 102
VVeatl.JlB.4l4 100?» 100.%
Westl. H.B. 4 95% 95?»
Zeeuwache 6 101 100%
ZeeuwA-C4% 100 100
ZeeuwD E4.% 100 100
ZeeuwiNP4% 100 100
Zeeuwache 4 94 94
Zuider H B 5 101 100%
Zuider 1/7 4% 101 101
Zuid-Holl. o 100?* 101%
Zuid-Holl 4?* 100?» 100%
Z.iioll.v.u.4% 100,» 100/a
ZilKl-liOll. 94 93?»
Z. Ned. H.B. 5 100?» 100?»
Z.Ned. 11 l>4% 99% 99?»
Werkz. in Buitenland
Hull.-Can.

Hon. Texas 6 100 100

Nd

100

N.W.

PretoriaE 5 99% 99%
Pretoria F 5 99% 99%
Scheepsverband MUen.

E.Nod. S. v. 5 100 3I0U
E.Nod.S.V.4% 92 ?J1%
Hoil. ÖV. o 90 90
Hoil. Öv. 4,% 80 80
i\eü. ócu. 100?»'100%
Ned Sch 4?* 92fj 92?»
BUITENLAND

HYPOTH. TEVENS
RANK EN CRED.

Baiique do Plae99% 99?*
liayerilyp 7 89?» 83
Bayer Ver 8 96 96%
Bayer Ver. 7 89 89
Bayer Ver. 6?* 83 83
FrkHyp. 9 S 87*5-86?»
FrkiiypilS 7 87?u 86%
PreusaC.B. 7 90 90
üllcha Bcr. A 7 88 88%

1NDUSTR. ONDERN.

bergh. O 101 h 102
Bergh liinb.102,%iU2>*

Caivo G iOO" 102/8

Ceutr.SuikU. 97?» 97>*

CeuóuikOó.% 93 92

Diut ÖUlk'ili, U2%92?bS

V. K. G. K.

Fr-Gr.Beetwö 100+0-100,%
Kurn.Stok v. 1 11?* 12?**
Gekr. Valk fi 102.'*102?*
Gekr.Valk 4 93% 93%
Gouda k. O 5 95 95?*
K.N.Urofsm. 102%102%
Leerd Glasö?* 72 75?*
Lev.Zee|i 102*5-103.)
v.d. Lupt 0 7 104 104?*
Meel N. Bak 5 101%101%
N.I.Porti 20 6 101 101
NedW.Sp.'06 1 95?* 95?»
Ver. Kleed 05 91%91?*
V.Touwf. 6 98 98?*
Wilt >n'a MS 5 90% 90%
Zin"«Camp. 6 100?» 100
Z.H. Bier 17fi 102?*' 02>*

BUITENIjAN D
Arbed 7 106 105%
Arbed «5% 101?* 103?*
Bosch AG 7 95
Br.delaSa.iR. 102 102
Cockerili 6 103.) 102%

C. Caoutch. 8 91%* 91%
Cont Gum.vV.7 90 90

D.Liuoleuin 1 86% -
G jlaeukueh 6 89%* 89%
Guteuofr 8 7 91% 91
HarpenerCG6 8383
HarpenerEOö 825* 82%
HobokenMeifi 99%
llseder 1L 82?* 82
KaliSvn£ 20 7 98?* 99%
KaliSyn E 6% 96% 96
Krupp e 73 3 73,?*
LautaroNed. 6 64 64?*
DaramGes 7 100 99
Uugrée O 6?* 103* 102%
RheinElb c07 89?*
RUr-intibEUi 89 88%
Siemtialsk 7 99 99
Slem ti'26 6% 96 98

Idem H.K. 98%
Uain.Hain 6?i 100 SrIOl
V. ötuinw - 79;*78%S

idem H.IL 79
VSth w SC 6/4 79% 79*
Vbtahl 20j O'sTB.V8 79j
Zeis- 1 98, 98
EL., GAS, TEL.
TEL. EN WATER
Aniem '39 o 102% 102?*
N'.-lGas 23 5 101ï5
N. 1. Uas'l 1 4% I00+tf-100%
N.l.Uas'30 )%100%*
BUITENLAND
Ara.T.Tel. 4?* 104% 103%
Aaa.GasEl.61i 98% 98?*
Ben.Stad AG.7 93 93% 3
C St Electr.5?* 71?* 74
C.ÖtP. et L. o's 91% 91%
tere Hydro 1 10ó?é05?*a
Cit.Serv.3Uj. 5 79?* 79%
CSorv. EVV fi' 79% 79>»
C'a.L.P.T. O 5 79
Cuubelge'ai 100*5100?*
Int. Hydro 6 99>» 98%
Katanga fi 101?» 1UL?*
N.Y.TeJS+4?* 103?*l03?»
Paeif. Gas 107?» 107?*'
Uheui vV. 2ö 1 99 100%
UWE.(c.oi28 6 86?»'
RVVE leo) 28 85?» 84
HANDELSONDEKN.
ICrHltdam fi 102?» 102?»
Uraiiju Nasai. 101 100/e

MIJNB.ONDERN.
Liiuu.ötk. a'» 1U-" ül'*§
Muller '11 j 100 100
Muller '13 fi 99% 99+5
N.Ont. Stk. 6 80 80?*

PETROL.-ON DEKN.

Bandar 6 93%3 94
Rott. Tapan 8 97 98%
Serb SumR fi 75%) 78
SCHEEPV. MIJEN
H-Ain.L25Ü06 72 71%
Hoil. Stb Ofi 100?* 100?*'
K. 11. Lloyd 7 45 44
K.H.Lloyu4?* 43 43
iv.H.L1. Je 1-1 2?* 2%§
K.Ned.St 4% 98?* 98?*
K.Ned.Stb. 4 97?* 97%
Niev.G.04% 100% 100?*
ötui. Ned. O4 97 97

BUITENLAND
IMerc.MarOu 10d?»*
Mess.Mar. U.o 1041» 104%

SUIKERONDERN.
HV. A'dam c 10l?**01?*§
li. V A'dam 4% 99 ft 99?*
H V. A'dam 4 96+ï 96%
Kali bag or 5 98 99%
Moprintiuu 5 92* 92*
Poerwokertoö 98 98%

DIVERSEN

A'dam Groudc 100?*100%
A'dam Rij tüó 100/«100 ft
Biauwu'dl 4% 99?* 99>8
Blauwbl? 4% 99?* 99%
lilauwh.v.3% 97 97
Hout.Alb. 93% y4%
L.aleerhv.4% 96% 96%
L. Meerd.v. 4 87% 87?»
Laudbaua 05 74?» 75%
Muiier C. V.6 98,% 98%

iVau Üb' 6 101 101%

NatGr.bz.Go 101 101
NGrb.1900 4% 100?* 100%
NatUr. '14 4% 100 100
Ned. Veem 4 98% 98?*
N.H. Exp.Mijfi 101?» 101%
óchev.fi.ii% 102% 102%

Stadh. laauö 102% iui
1 ijiJ ilagui. o 901» 100
Vrieaaev. 4 96% 96

BUITENLAND
Abdy Null. 7 90% 90%
Auguatmes 8 9b% 96%
iiIda. l'riei 7 99% o 99%
Dltykw3f'26o 102 102;b
UKykSWt'21 o 101?* 102%
Delta Lb 5 7i% 72%
84?»

H.K.

Hav. l'auger 4 104?* 104+r

it.olgluv.6% 92A 92
jzeiot. U 8 98 98?j
lT,iX i'. 40 u 4oÖ 4o6
ir.ötT.100 O 4o8 456
uürverb.lRH 873 813
luein H.a. - 87%

89% 89%

S Mi I

SPOORWEGEN

DeliS. 12-18 6 101?*101?*
Deliöp. 25 6 I01+il01>8
Del) 26 fi lOiïj-101%
Dell Sp. 02 G4 Ofi.-» 95%
HIJ SJV1-2O o 101?» "02 rto
H.1J.SM26 4% 102" 102"
HlJSM'07-h0 4 91 ï'g-3 98.)
11 IJ 0*13902 'óA 93 93?*
Hl J S3i'0a-08 3; 91% 3
AlJj.Ö.Slo-20 o 102 103*
Albói o-26 4% 101?*101*i
My.S.S. 23 41» lhl?6 J.0C-B
,.ljöo'01-03 4 94%o 98j

My.üÖ 94-9o 3 90 910

V. K. G. K-
N. Buurt.Sp.4 81 81
N. Coutr. 4 100,% lOOfj
N Centr. 4 96% 96%
N.Cent. 1000 3 85?* 85?*
Ned.lndS'04 5 101?*101?*
N. Iudl3-14 4% 100% 100
N.lnd.01-dfi 4 921 92+V
Zuid-Be vel. 5 102% 102?*
Z-H.EIec. 4% 99?* 98*£

DUITSCHLAND
H. Unt.y.rb fi.% 78%

FRANKRIJK
P.L.M.S T 6 103-&03+B
Par. Orl. fO.'i IO63 106%
Sp. Ëlz. Lot 7 100 99%
Sp.Elz. Lot h 101% 1%3
Sp.Elz.Lot.fi 102?* 102?*

OOSTENRIJK
Fr.O.S.55 cp 3 18%

PORTUGAL
Belra-li. "94 3 9?* 9?*

RUSLAND
Mk.Ka8.'094%
Mk.Kas.ll 4%
Mk.Kas '014
Mk.Ki 'i)9 4% +5
Mk. KI. '10 4% -,V A
MkK'87 500 4 -,V

jpm. Cred. 3 iu,/.iiub%
P VolkavL '69 0 60 0.60
Rdam 1868 3 124 122+ir,

BELGIS J

Antw. 1903 2 68% j
Belg.'21 250 4 92* 91

TURKIJE
Leen.1870 afg 2% 2%

AFRIKA

Congo L01 flfi 9 20 -9.00

AMERIKA
Pan.Kan 18 8813 9013.90
VOORL. GENOT.
FONDSEN
Am. For. P. fi 82?* 82%

Idem H K. 83
Arg. c. N. 6 78?* 78%
Antwerpen 5 98 97% I
Arnhem 4% 100ftl00?i
Antra Arg. 7 81 80
Barm Br. Tr 8 96 97
Belg. '22 fit 111% 112
Boorenhyp4% 100 100

i%

MkKi'8720004 -k A
Mk. Kl. '95 4
Mk. Win'97 4 ?a
Msk.Win.'98 4 tj A
Pódol Sp. 4%
Rjas. 625 '94 4 +5
Rjas. 1897 4 +5
Rjas 1893 4 A A
Ryb. Sp.'95 4 A A
Wlad '00 4% -ft-,
W lad.'12 4% -fir i A
Wlad.'13 4% -k A

AFRIKA
MarokSp 0.7 107+J107?*
VER. ST. VAN AMER.
AtchTopAH 4 98% 98
Ate Too '56 4 98 96%
Cent Pac 4 96'* 96?*
Chic. N-W 5 99 100?*
CuoalirilOo 67?* 67%
Louiav. Nas 3 63?* 68?»
Mex. PLaf 4% 5A 5
NorWeat. 11 4 98 97?»'
Philipp. Rw 4 23?»'* 23,%
SLouiaSFrA4 90% 90?*
South Pac. 5 97% 105
South. Pac4 99.<*10U?*
South. P. O 4 94% 94%
South PRO 4 97?» 97?*
U n. Pac.g. 0.4 99 99ft-

CANADA
Can.Pac.$ t 4 89% 90
Tor. Grey 4 81?* a 83%

HHAZ1LJE
Vict. M 500 5 14'* 12?*
VctMin 2500 5 14?* 12?*
TRAMW. ONDERN.
Haags. Tr4 10 J ft 101
Madoera St. 7 96 /r 96
N.-Z-H.'Tr. 4% 93
Sam Jo 92-014 90
SemJoau 4% 98^

SemCherlbfi 100 iV
SemChor26 5 99.%
Sem Cher 4>* 96%
Sorajoed 4 96%
Sem Cher 4 91%
Westl. St 4 81,
Zoeuwa VI. 5 90* -
BUITENLAND

Can.'Nat. 6 106 106%
C. El.Fland 6 104* 103%
Chem.F.d.M.4 90% 90%
CUMSPAd 39 38?*
Chic Rock4% 95% 95%
Chili 29 6 83 84
Chili '30 6 81 a3%
Cr. Com.fi, 5 99% 99?*
Cr. Com. .5 100 100
Cr.Com. B. 4+ 84% 85ft
Cr. Com. 4 86 86%
Cr. Nat.'21,1 +108%*10ö%
Cr. Nat. 19 5+ 119'9120*
Cr. Nat 20 5 108?*112
Cyriacus 9j 90
UépS £50 7 103 3
DRentenb6% 90 90
Dionyaiua 8 95?* 96 I
Dom in. 5% 90'» 90% I
DuitlUUU'305'j 75?» 74?*
idom H.K. 75?*
Eernuwoude 4 96?* 96%
Einduov..04% 96 b 96?*
L,iectiu Bel. 6 1015*101%
Frankrijk 7+ 118?* 118%
b'rankrlfi-6 fi 100 99%
Gen5 95% 95%
Goes 4 96 96?*
'sGrav.h. 30 4 97% 97%
Hongar 1 7A 99% 5 99%
Japan £'24 6+ 101 ft 101%
Kou. Olie 5 103?* 103ft
ivreugersT a 96;* 96%
Luik 5 95ft 95%

Luxemb. 6 100ftlOO?*I
Manen Hos 7 94* 94%
Mesa Mar. 4 98% 98%
Mil i U> fi<» 85 84
iNat. Grond 5 101 101
Neckar A.G. 6 &i 82
Norg.Kum No 1025*102
Norg vomAini OiftlOift 1
uoateuryk 103 103%
Paleai.ua fit 104 104%
P.L. M. £0 lUo *106%
Par.'I J Pr. 5 102 102%
Par.Orl.lo/» 100,» 102%
Puoeulx 6 7/ 77
Pruiaoh O 6 32 80%
R K. lust. 7 85 84
R\iam'24#6f 105,%1U5%
Kuiuenie 7 7fi>» 76ft
aciilueuaaa 6 8383%
SlelUiialakeo 168 2)69 j
.6 163 168

H.K.

173
102/*102%

Adm 10074 3 113ftI13+5
AdmlOJU '740 llOftUOft
A'damlO/25 107 ft-