Nieuwe Leidsche Courant | 1930 | 24 oktober 1930 | pagina 12

Beurs van Rotterdam.

Icieele noteertngen tu

44 DONDERDAG 23 OCTOBER

NTmFilH.AND.
Nederland
dito

Hypotheelilii
Pank v Onr. zakei

1918 5 102%
1917 4% 102%
1916 4 101%

1911 3% 96%

1912 4 93%
1924 7 99%

■rlesl Holl. Bk. Schuldbr. 5% 101
dito r. 100

led. Bankinstelling F, 6 98

Ned. Voorschot bank 8chuldbr.

tv. Cred. en Spaarb
Vaderl Bank y Bol Waarden O. 6

,r. I 8
O. B 99

Alg. Frlesche Hyp. Bank
Amat. Ilyp. Bank
Arnhemsche Hyp. Bank
BaDmtscho Hyp Hank.
Centr. Hvp Bank.
dito

Credlet Hyp. Bank

ïlngsche Hyp. Bank
Haarlemache Hyp. Bonk
Hyp.Bank v Ned. Serie H.

V. 4% 11111%

P. 94%

p. 4% 100

P. 4% 1U0%

Residentie Hyp. Bic. Hypbr. 4% 100

4% 101

P. 4% 99%

P. 6 100% F-

P. B% 99

P s «H

P. 4% 101
P. 4% 09

P. 4% 100

P. 4% 101

P. 4% 1U'I%

P. 4% 100%

P. 4% 101

Kott

dito
dito

Standaa rd Hyp. Bank
Sted. Hyp. Bank
v HoeriundBClie Hyp. Bank
Westit.ndsche Hyp Bank
Zeeuwscho Hyp. Bank
Zuid-Hollandsche

Int. Gew. Betonbouw

P. 3%
P. 4%
P. 4%

P. 4% 100

Javasche Cultuur Ml). Annd.
Seneinbali Maatplj Aand.

P. 4% 1
P. 4%
P.4%

P.b 100%

Nationaal Grondb.

1915 O 6 101
1900 O. 4% 100
1910-14 O. 4% 100

Deli Spw. MpjJ. A

bil STA'I EN VAN Alll'.
1 Spw. Mij. fiew A

Ned. Grondhr. Hunk 4% ion

lonaul Grondbezit 1930 5 101

Eer9te Ned. Scbeepsvèrb. Mij. 150

slotkoersen uit New-York vielen ni
Ok Beililu was voor de meeste fonds,
r, dientengévolfee x

■riko

1 Philips Lat
•ci'tnMargarine l uie gevrt
•ideeld. Beleggingsfondsen

VAN donsklaa

INCOG......4. ...'JDSEN.

55 4e{. Chr. Schoolv. Deifshaven

'A'"™

1/5000 annd. Nod Seh Hyp bank Bod
Aand. NV Tecbn Handelsverg Bod

7% pet. Kiedltbunk rur Aush. und.

Kolon. Bod

1000 STo Carltasverband Bisdom Trier Bod
1000.- 8% Missiehuis Paters Pallotiner
te Limburg a. d. I.ohn Bod

100.- 8% Goddollike Heiland to Weenen
f 3/100 aand. v d Eergh fabr A Bod
1000 Nat. Lcvensverz. Bnk. Bod

f 200 pref. aand A Hillen& Slgarenf.
en Tabaksfabriek Bod

1000 4<t, Chr. Verg. tot Verz. v. Krank
zinnigen in Ned. üo leening 88%

U BEURS VAN AMSTERDAM.

PFFIC- NOTEER ING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
DONDERDAG 23 OCTOBER 1930.

beteekent noteering ln dollars per aandeel. t noteering In Rubriek n
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.

IBM

RUBRIEK A.

Actieve Fondsen

1.30 1.40 1.50 2.00 2.10
1.40 f 1.50 9.00 j 2.10 9.20

2.20
2260

2.30
2.45

Kolon Bank A
N.-I. Hb. 1000A
N.H.MU./IOOOCA
N.H.Mtj. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Relchsb. CD.) A

A. Kunstz. A.
Berkel'sPaL v. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.MU. A
Holl. Kunstz.l.A
Int. Viscose A
Küchenm.Acc. A
Küchenm.Ult. A
Maekubee.A
Marg.U.cA /100U
Nederl. Ford A
Phllips'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.VV.A.

Anac. Copp. CA
Beth.St. CvlOA'j
Fokk.Alrcr. cA')
N.Wolikhmm. A
U. St.Lealh.cA')
Wlntershall GA
Zw. Lucif. Mij,A
ELECTU..
A.N.UE.M.NbvA
N.-I. Gas MU. A
N.I.GasM. NBvA

132 -
149.*-
149 -

355

222,*-

INDL'STRIEELE ONDERNEMINGEN.

132

150%'

150*-

447 -

254 -

82§?j*
227§ 9*

14' 52*
227*\

70*§:
62 -

BUITENLAND.

A.GasEl.CvlOA')
C. Serv. CvlOA'j
Middle West cA'j

Alg. ExpL MU. A
Boet. MUnb. A
KedJ. Lebong A

Dordt Petrol. A
Dordt Petr- PA
K. Petr. MU. A

Con. Oil CvA 101)
Phil. Petr. UvA1)
Tide WaterCvA')

HolL Am. L A
H.A.L g.E.v. A
Kon. Ned St. A
K.N.St. nat.BvA
N.Seh.v. Unie A

Vorstenland. a
.Voislenl, W. A
H.Ver. A'dain A
JavascheC.MU.A
N.-I. S. Unie A
poerw. Sulk, a

Dell Batavia A
Dell MU A
Deli MU CvA
Oostk. 1000 CvA
Benembah MU- A

Kreug Toll a

Cli.Milw.CvlOA1)
Chic. Mlhv. cpA
M.K.Tex.CvlOA'j
.Wabasli Itw. cA

Alg. B Jav. A
Aiobil. Kubb. A
A'd'-m Kubb. A
Am. Kubb. CvA
A'dain Bedag. A
A'dam Java A
Am. Langsa A
A dam Tapan. A
Andjasmoro.A
Bandar Kubb. A
Basllam Kb. A
Batoe Djam. A
Batoc Sum. A
Belg. Nederi. A
DeliB. K. MU-A
Deli Batavia cA
Fr.-Ned. Kol. A
Goen. A naga A
Gogo NiU C. A
Gondang Kb. a
liessa Kubb. A
Indische Kb. a
Indr&g. Cult. A
Java Caoutch. a

2524 -

GAS. TELEPH.. TEL. EN WATERLEIDING MIJEN.
BUITENLAND.

MIJNUÜL W-ONDERNEMISUEN.

ffi:!"! r} ril r r|'=c| zz\z zWggi

1 66 -|I11C11 65 -

PETROLEUM-ONDERNEMINGEN.

I -"j^UiuJ^Os ?,|.J304't'| - -|fi4304

BUITENLAND.

i *l*:f ~!!-| •- -I - ij "I r r| -*:| m I

I 10*104-I1 - -I1 104-11

SCÜMCfliPWAART-MAATSCHAPPIJEN.

j

194-

4| -

SLIKEK-ONDEKNEM1NGEN.

1110* -I 1124-11 11 -

86.54) —I j I oa-

330* - 390i 2*'389; 14 3S9J'40l|388§ ml&i 1' 389*90 5883 89

294"*- 29* 02j1- - - 302 -

lb-4 - 188 90 191 2* 191 190 -J-

I ,04-1 -I1111 k.84

TABAKS-ONDERNEMINGEN.

12874 - 1288 93111 - - 1-2035 1 -

|2804 - 1287 90» Ij[-291 2Sj|293 4*

j —1291

280?* - 287 90'

62.18 - 63.) 4*,1

|3154 - |3199 i:2|I -

DIVERSEN.

1453 -I1111J1450

SPOORWEGEN.

945-, 9?é-i 93 h, 94'-

i 15iVi''| z\

i 235 .-11 22 —I 22 XI 22.*-

R UBBER-M AATSCH APPI JEN.

19tV"

3o 4 -

37

25 -
204 -

52 -
30

Kail B. 1

It. A

Kail Telcpali

Kond. Lemb. A

Kol. Cult. Cle A

Lal.ad Datu.. A

Lamp. Cult... A

LhikP' B

Majung Land A

Ma.

Malab. Kubb.
Ned.A
N.-I. K. en K. A.
Ned. N. PlaC
O.Java Kubb. A
Breiin. Kubb.
priok C. MU. A
llott. Tn

- 94.5 10

1035 -

- 102 4-

falat

irbadj. t

Sum. Itubb.
burin. Balata

hjlboeni TJIp. a

7645-
- 334-

- 2tt

V. K. leK. 2e K.
BANK- EN CREDIET1NST.

Amst. Hank A 167 176 -
Am. Liq.knsA 1034$ 1034'-
Knk-As.500 A 444 44 -
Geld. Cred. A 100'.; 1003
R.B.Z. Am. A 55% - 544-
Tncasso-Rk A 112 113 -
IndDisc.MijA 64' 64-
Ind Dise.McA 64 64-
Jav. Hank A 289* 283
Kas Veroen.A 156 1564
KolRnkCvA 1614 165 -
MilhlersR. A 119 11S4-
N.I.Esc.Mij. A 68 694-
NI Esc.MiJCA 6845 70 -
N'.I. HnndC.A 1354 1354-
NTed. R.tOOcA 249 2494-
NedH.lOOOcA 235 2394-
NH.MiJ.l'WcA 1504 154.4
N.I I. t.n.lb.A 101 101 -
Rolt Hank A 104 104
Twent. H A 132 132
Twent. B CA 13-24' 1324-
HYPOTHEEKBANKEN
Werkz. in het Buitenland
Ho 11.-Texas A 68 6S

N.W.Pac.A.A. 144

N'.W. I'e. Inl.A 141 j

2e N.W. Pc. A 13

INDUS. ONDERNEMINGEN
A leu CvA 67 634-
Al«. Norlt A 80 78
Allan Co. A 404 404
AmsL Lett. A 1474 1474-
Amst. Sup. A 8245 834-
vd HerebCvA 202 203,4 -
Bergh200apA 1034 105
BerulUUOapA 1044 1044 -
Bergh'JOObpA 1044
BergliXWbp A 103 J03
v.d.BergbFA 1104 -
Borkel cA 724 - 724-
Calvè c.p.wA 1034 1034-
Calvé pw.A 1034 2024-
Cart.ScholtA 202
CentrSitik cA 50 -
DrieUoeiijzers2124 2124
E.N. KogeL A 1054 105
Electro A124 1244-
Elect.DordtA 85s
Gekr.Vaik pA 1264 1264
Gouda lira A 248 248
Gouda K.a.p.A 82 824
GoudaK.bpA 87 874'-
Grui'terApA 103* 1074
Gruvt-UpwA 1144' 1144 -
HEEM \F A 854 864-
HEEMAFpA 96 4 96Jj
HoekMZst-A 2984

Holl.Scbw. A 444

Holl. Mela A 5344 - 53,4-
ll.iietonMij. A339 -
lloll. Oraa l.224' - 94454
Hpl.Mrg.|iwA101.4* - 102.s
Holl.Muru pA 101 4' 1014-
Hol-MargcpA 984 9824
Int.li wbet A 132,4 9 13543

V. K. Ie K. 2e K
Jarsr. A, P. A. 102 ,V 102^--
Jur<rl20 iBFA 1004' 1004 -
.liirtr C.P.A. 100 4' 1004-
Kond. Bet. A 301 302 -
K. N. Zout A 174 175 4—
K. Broead. A 1364 - 1354-
K. Broead. cA 139 - 1394 -
K.Ver. Tap. A 254 254-
KilchAcc.CA 824 - 824-
KwattaCho. A 98 984s-
Leerd. Glas A 28 30
Leerd Glas.pA 31 324-
Lijempt A 1084 1084-
LijmDelftCA 38* 38j
Mar? Uq O A 2251 230
idem H.K. 234
NaardOhemA 30 26
N.l. Port-C. A 78 -
N.WerkspAA 1024' 1024-
N. Gist Sp A 410 411:4
N.GistSp. cA 417 —418 -
N. Kabelf. A 409 410j -
N Kunstz. cA 484 45 -
NScheopsb. A 704 71 -
N.?,-l,e«pi-vVb 20. - 17
PhilipsGBcA 283 235
Phil. O li 1' A 132* -
Rot. Uroo?. A 233 235
Bouppv. VpA 98 93,4-
Kuttea Bier A 135!,' 137 -
U-jsdijk A 204* 20.4-
Smit Co. A 114 - -
Stok v. HP A A 91,4 924-
Stokv. 6JJ PÖ 814
St ork Much. A 51 57 59
Twijnstra pA 98 89 ex.1
Unle lJsf. A 81* 784 -
Utr. Asph. A 394 37s
Utr.Asph.prA 63,4 51
Verblikt A 181 - 189,4
VChemr. A 824 i 834 -
V. Chem.f PA. 994 - 994-
V. PapGelii. A 150,s 1511
VPvGeld PA 1214 - 1244S
V.N. Itubb. A 30* -
V. Ton iv(. A 4b '- 40 -
V Touwf p.A 804 801-2 -
WesLSuikcA 53 54
Wilton D A 51.4 514-

BUITENLAND
AmBeetS cAlj 5jV 54*-
Am. Car cAl< 40 - 384-
Am.Enkac.A1! 154 144 4
AinGlan.PA1) 47 474
An.ill leLcA1.' 3'/3 34*-
AiuilideLcpA 174 184
AuiSui.ltr.cAD 55 544-
BayukCicpA 95 934 -
Detr. A'.rcr. 2rV 2 s -
EinllrantcA1) 2'* 24

FarbunlG.CA 1114133

idem H.IC. 139
Flak Hub cA1) 1,V - 145-
Fisk.it cpA1) 4 i 4 if -
Geu.Cig. cA1) 404 40.5-4
Gun Electro A1, 52 514-
GenMotorcAb 33d* 316
Gillette c.A. 37 375 -
Ink llos McA 5 - 5 -
Aeasp I'incA1) 724 724 -
ICeuuecottA'i 26 25.4 -
Nat. Caaii.uA'j 32,'a 32/6 -

VovadelAcA" 33* -
OngrèMarAf 212 50 241
Polvphon CA 163
RovercCopBr 124§ 114
Sole.BelgerA 25 274' -
Stand.Brands 1615- 164 -
StndebCvGA1' 224 20'* -
TenuCotCvA1) 9 846-
U.S. RabbcAB 12 S- - 134-
J.S. Steel CA 14541451i 1454'.4
idem U.K. - 146.4 - -
W. Parap cA 80 - 77
W. Puinp. PB 85 85 -
EL., GAS. TEL., TEL. EN W.
L'went.C.St A 1264 - 1255

BUITENLAND
Am.FPow.cpA 92 4 92 4
Ain 8atGa-i cA 84 8
Am L'el I'KcA 1944 -- 1964-
Am. I'TelHc A 191', 196 -
Ain.WW cA1) 73 73 -
Am.WW PA1'105 105 -
AngloAmcvA 23 23
Arkausu- cA. 7;4 - 74—
i.'entr PublCA 21 20 4 -
Int. HvdrocA 31 29 ;.'-
N' Amor CvA1. 824 S34-
Pac.Pml.CA1' 27 iV 25 -
Radio c v A l> 21 22* -
United Am Ut. Il-nr5 10 }g
HANDELSONDERNEMING.
Alg. Vracht A &1 61
Bauda Cr. A 174 - 184 59,4
UaudaPr.vV A 305 31 4 5-
liorn. Sum. A 143 141 -
CuraQ. H.M.A 91 90 -
Dell AtjeiiA 1035 102 4-
Hoil.Bomb. A 17.4 174-
lC.rl lfda.il A 201) 202
L.C.H.KduicA 201 205 -
JavaSuin, A 68 69
Lin f Stok A 102 102 -
Ned. Wol A 354 355 -
N.-Atrik.H. A 22 23,4 -
ZóUndur A 102 102 -

MIJNBOUWONDËRNEM.

Billitou 2e.tA 319-4 316
liillit. 2e Rc.L 326 323 -
Singkep A 120 j 115*

BUITENLAND
Asph. Bit cA 804 8Ï.4 84
Uon.Dia.n.cA 58 57>s' -
PitdO. Coal A 35 iV 3-4 ,4

PETKOLEUMONDERN.
DordtscueCA 326 - 3194' -
•iaboes A '23 21,4 -
iv.N Petrol OA 333 - 333 35
Kon. Petr. c.A 338 333 -
Moeara Eu. A 383 3764
MoeEnlwbt 5315 530
L. Perlak PA. 13 11.10-

BUITENLAND
MldContPetr 13 h - .19
SliellUu c.A1) 10ur 10}il0^*-
idem! H.K. 10.4*

V. K. Ie K. 2e K.
SCHEEPVAART MIJEN

H.-Am.Lev. A 214' 214-
Holl.Z AfnkA 64

Holl. Xrio.YA 12 —12
Hout vaart 66 05 46.4
■lav.Ch.J.cvA 72 72 -
K.H.LIov'l A 84 84-
K.H.LI.B pr.A 2.4 - 24-
KNStbNCvA 634 - 634-
UausSLUvA 825 82 4-
M. ZeevaavA 4S4 49 -
is1 .Sell 11 li.1 ,'v III 1 17 -
Niev.Goudr.A 51?* 514
Rett Lloyd A 130)^ 133 -
Sol I. Mv. Hat A 1 1*
Stv.HlUeg. A 404 404-
Stin.Nederl.A 136 137
Stv. Noordz A 254 26
St. Oostzee A 40 -* 40,4
St. Triton A 65 65
BUITENLAND

I.Merc. C 10 A15?s5 16.4*-

Bodjong c A 126 130
GayamCultA 42 43'j
HV.AMH.DCA 383 391 -
JavaUultOvA 29S1* 303
Kaliredjo A 30 .31
Kahwoen? A 165 169
KrianSnik. A 140 145 -
Medarle UvA 1194 124
Moor.nanu A 150 156 58
Sloorm. ApA 9)4 90
Moor in. Bp A 904

CA 188 191

A 187 193 44
Pangg.gredA 112 - -
idangla A 231)4 237
SiudauglaPA 10? 4 103
Soemberredju 121.4125

1'jepperUit A 395 4J05
Tj Leatarl All! 1494 -
Watoet.PopA 469 i 485 490 3
Wouolang A 151/* 186

TABAKSONDEKNEM.
ArenUdu. A 339 340
dab. c. A 345 349 4-
eki A 300 310 -
ekl CvA 302 310
Bat. c. A 28? 294
OoatK. 109 c A 62'» 62
Kiinb. B. v. D. 7* 6*
1317 322
Soekowou. A 233 240
L'einoeloea A 295J 310
THEE-ONDERNEMINGEN

Baujoew. A 63.4 64

Gandaaoli A 135 131

Goal,j.ira A 46) 4?5

Maawati A 14L 141

MeliVigO. A 123.

PaugiieotauA 10 j"1*' 1004

V. K. Ie K. 2e K I

Sodep. Cult A 411 - 412

Telega A 221 222

Tjirang CM A 127 123

Tjiasmpora A 95 95

rjltamb. I'll. A 71 69

W.Jav.TC.MA 45 -45

DIV. CULTUURONDERN.

JavHoacli ExA 76 76
Ivali Bendo A 54 54 56
Kali Tello A 146-4 1464*
Kali Tello C A 149 149 4 -
Koeriutji A 81 805 -
Mi Arultijst A 242 233 -
N-I.H.aana A 6,4
Ngo.nbezi A 39 39
NgredjoCul A 270 325
Pengadjar A 73j 755
PondGedeb A 139 139 -
Preaug Iteg A 59J 60
Radja iiinJA 65 654-
Serdau G. A 1405 145.'4
nn Aj. A 7 7 -
Soem. Mood. A 32 32
Soem. Ag. A 754
W.S.R. en K.A 7. j 7)45

V. K. te K_ 2e K
SPOORWEGEN

Dell Sp. A 159s*' - 160§ -

H. U.S. M. A 1164 - 1164'

VI. Ex. S.S. A 135'4 - 1354' -

Ned. Centr. A 214 21 -

N.-lnd.Sp. A. 1634 1694-

N.Ind. Sp.c.A 173.4'

N.MU.BelgpA 111 - 1104-
BSpl2500cpA 1104 1104-
".Sp25000cpA 111

DIVERSEN

Ada Ball A1634'* - 167 -

A'dam ttijt A 674* - 635

Bijenkort A 1344' 1353

Bijenkorf pA -1054 105,4

Gem. Eig. A 1784 179 -

GeinEig.pwA 1154 116

Gem Eig. PA 974 5 97,4-

daKah. A 68

suh.vm A 46 44

Hoiliug.n. A 123 -

Hoi. Dak. LA 4& 4.4-

Hout Alb. A 76 - -

Houth. Alt. A 3?* 5 35s'§-

lloutli.Alt.pA 37:4 381

Hout Pont A 43 48 49

HoutPont pA 75

Leyd.O.Naa A 50 50

Maxw Laud A 374 374

MUII.TC.iiwA 674 67 -

N Aunn. Mij A 187 183 -

N.Alij. Hav.A 514 184

NMKOest A 50 505

Polinanah. A 364 37

PoolachKotA 934

ltotue x J idk 98 98

Schev. Ex A 142 4 1434-

l'ab.HV Ent A 44 42.4-

i'buinaenHA 200 20)
A 2 fr - 2*5-

Wvei

I H i

61H

BUITENLAND

ChainStSt. cA 104

Manila: F.cA 35 4 354-

Metr.St. tcA'i 6 64 a-

Moutecatini A 199

PoruvCp.cA 4,V 4|V

PeruvCpUPA 31.4 31,4 32

Seara Ro c.A1) 514 514 -

Wilson C.vA1) 2# 3

VER. ST. VAN N.-AMERIKA

A tell. Ion cA 197 - 197 -

Chic Gr\V cpa 28 274

Oh His PceA 754 - 72,4-

Ili.Centr.CvA. 101

lll.Ctr.Z. cA4 80 -

KaijaCStKwA 50.4 50 4

KansCSth.PA 664

KanaSth.cpA 664' 664

MisK'PRWcpA 904 83

N.Rw.M.clpA 1,4

NltwMxJp A H*
ut. W. A 7.V - 7-fr

N.W eat c A 210

N'orthPac CA 634

Pena bpw.c.A 134 131

St.LFr.it cA 72ft - 70471

St.LouFcPAt S3 8444

SouthKw. cA 70 754 -

Soutu.U. y.PA 1064 -

Soutu P. cvA 106

Union P. C A. 194* 194.4-

Un. Pac. P A. 854

U Pac. c.p. A. 87 -

Waoaah cpAA 63!<i 60

Woat Pac.CA 13 - -

WPacC'ocpA 27

ARGENTINIË
B Air. r.v cpA 73,4 75
Cent.Arg.UvA. 64 64

BHAZ1L1B
Lsop M. C.v.A 24 25 -

TRAMWEG ON'DERN.

Madoera St A 44 41,'

MadooraStpA 29 28

Malang St. A 90 91§ -

Modjok St. A 43 -

n.l 1'ram A 34

OoatJav.St A 174 -

OoacJavStBA 52 -

PasaoerSt A 91 90!-?-

Probol St A 82 83 -

Kott. Tram A 54 -
Sein Joana A 1104 11245

Sein Cher A 115* 1174

SeraJood.St.A 114 114;*' -

Weatl St A 10

Wost.St lpA 87

V. K. Ie K. 2e S,

VOORL. GEN. FONDSEN

AmCPowRcA 9ft 9*

AmStFoimd+A 30 30%—

Ass.Ravon nA. 515 494

Ast ra Rom NA 145* 145,4 -

Bijen korf Wbt 200 200 -

Cent.StEiscA 13 ft 134*—

Chrvsler cvA 18 174

Con Diam.cpA 58 57 4

Ford Can. c A 294 - 204*
(Jamewell cAt 594 564

Gen-GaaEl.cA 6 6i4

Hol DraadcvA 93 97

IntNickelcAt 17?i 17* 174*

K.GerritsencA 325 323

Midd.W. EW. 102 1024 -

Nod' abele A 409 -

PnrainounicvA 48* 484 4

Pondok G.R.A. 139 - 139 -

Rep Steel A 21

Rep Steel PA 614 66*-

rrérilHavcAt 3S5
Serv. Petr. cA

Stena Rome A 150

Tech.B.Mar.A 136

l'amega t 3.00 -

S. Coin-HeL V 308* - -

St. Prauw.NA 293

Stan. Brand A 27,'s

S. Fisa 1090 70

S.Fiaa 10:600 70

Shell Un. cA 10)

S.Fiaa 1090 At 73

SFiaaLOOJOAt 73

cA

PA 33
l'ocolote Cp A 443
Unea A 170

Unilever 100J 235
Uui l.N R.C. cA270 -
onliever 109 262.4
V. U. O. A 270j

WillOyl.cA 103

L. It. Spw. At 140

Zwaveiz. N A 1124
WillUvi cpA.T 63
GELDKOERS jj
Prolongatie 1.4 i>Ct

SLOTKOERSEN
Handelsver. A'dam A. 388
CLAIMS, STOCKDIVIDEND.

EN OPT1EBEWIJZEN
Amer. "Water Works

stock dlv. 40
Ass. Gas stock dlv. 14%
Centr. Publ. Service

stock div. 8
Centr. States El. gew.

stock div. 8
Int. Hydro stock div. ƒ14
Middle West no. 1

stock dlv. 2K
dito no. 2 stock div. ƒ40
North Am. stock dlv. 51
Pac. Publ. stock dlv. ƒ14
R. W. E. opiebew. 2 i

Un. Am. Ut. stock div. 4%

OBLIGATIEN.

V. If. G. K.
STAATSLEENINGEN
NEDERLAND
1922 1 00 K 103* 103-ft
322 500 6 103 f,103 nr
il'2 1009 6 103 U l')3 i,
1922 2509 6 103TW1034
918 101) 6 102151034
,918 509 6 103,'.! 103!»
19 IS 1009 6 103.4' 103/,
919 100 f> 102t,102,V
1919 1000 5 103 103
1916 100 44 102A102 iV

1916 50b 44 102 iVl02 jV
!'.il6 1000 4! 1024 *02-,V

1917 100 4 41021 S0'2-,V

1917 500 4 4 102', 103
1917 1000 4 ia 102 102 i
1916 100 4 lOl-iVlÖl-.Y
1916 500 4 101 VJ-.OI
1916 1000 4 100-4100,4
1911 500 3 4 964 96
1896-1905 3 814 81
CerLv.Iu. 3 80?* 80*
Cv NWS 24 664 664
OOST-INDIE

1922 500 A 6 102-^102.4
19228 1000 A 6 102.4102:4'
1922$ 11)00BC 6 102/H 102"K

1923 20 6 103* 103.4
1923 100 6 1034108iY
1921 81000 54102JÏ 11i
1923 8 1000 5,4 102,4102 ft
1915 100 5 102.4 101?*
1915 600 101*101*

1915 1000 5 101.4101:

1916 100 5 102,'* 101'
1916 500 6 101*101

1916 1000 5 101 'B 101 a

1917 100 6 1024101"
1917 600 ft 1014101
1917 1000 5 lol Ml
1923 1000 ft 102 100ft
1926 100 4 4 99.* 99'*
1926 500 4,4 984 984'
1926 1000 4.4 98 4' 98,4
1929 100 4,4 102 102j
1929 500 44 99* 984'

1929 1000 44 98.4 98,4

1930 100 4 4 99 99,1*
1930 500 4 4 98J 984
1930 100 4 4 994 984

BELG IE
Obl. '55 18 7 113*11358
Buit. '50 f 8 7 109*109?
Stab.leeu £7 1094 109?
Lou8.'21 lOOO 6 102.4103
Codb21 10000 6102-ft 103*
Cons.'55t 8 6 103?» 103
Uexta. '19 t 5 99fta 99 ft
tllOOOO '19t 5 99 ft.* 99 ft
192üfr. 5001 6 1044 1014
I920fr.25000t 5 104*101?,
O. 2o Ser. 3 77,4 77?
0.1842 1000 24 61 61

BULGARIJE
HTJI. 1852 29.4' 29*
Zvg.leen.'M 5 26 26.4
Oblig. o(JO 44 15?* 154

DENEMARKEN
Obl. 1926 fl.ft 1024' 102*
Obl. 1928 4 4 91 ft 94?.
Blvr. 1912 20 4 93.4 93';
Binl. O.'87 3* 744 74?
binnl. O'94 3 66.4 66?

DUITSCHLAND
Buit £I00'24 7 99-fir 99*
D.Grootb.33 6t 91!* 914'
D.Grootb.35 fit 864' 86*
D.Urootb.36 61 81 80,4
l).Grootb40 Ct 7-14' 74
D,Grootb.416t 73* 73
Ü.Grootb.42 6t 72"* 71*
D.Grooth.43 6t 72?-j 714
D.Groolb.44 6172.4* 71.4
D.Groothlü 61" 71* 71

ENGELAND
081000'37t5!» 10638'106ft
War L. £o;»t 103&-103A-
F and. L. £50 4 95? 95?

FINLAND
Spoor '89 34 64'* 6Us'

FRANKRIJK
St-sp. fl'Sfi 7 102*02*S
St.sp.fl'27 7 103ft03ft
Stap.ZF '27 7 100?k 100?*

OOSTENRIJK
Schatk.'M 44 58§ 59§

PORTUGAL
O. Ie S. af 3 42,4' 424

RUSLAND
C.Hamburg 5 -nr h
Lond'06 5005 tj t'
Lnd'96 2500 5 iY -,l
831-36 500 44 -ft -ft
Gr.K.Sp.88 4 -ft
Gr.R.Sp. '90 4 -ft
Nic.Sp. 100 4 -ft 3
Gec. '80 625 4 ?b
Tam-Sar. Sp4 :4 ;'L
'Fr. Sp. 500 4 -ft -ft
Goudl. 1889 3 ?b

SERVIE
1895 Fr. 500 4 21* 20
1895 Fr. 2500 4 24 20

ZWEDEN
Obl. in t 54 106?*' 1064'
Obl.l89UM 34 03:4 9;"

ZWITSERLAND

CHINA
1893 EngUl* 834' 83*

JAPAN
BuiMlOOU 64 104ftl04*
Binn. S.£99 4 77 77
REPUBL. CUBA
Obl. 1904 5 984* 99§
Obl 1904 9 4 91* 91*

VER. ST. MEXICO
Gdl.20-'99argo 20* 19

BOLIVIA
Buit. '27 7 61 61
Buit. *28 7 61 61

BRAZILIË
Braz. «109 6 4 65 66
(Jbl. 1895 6 49 50
Obl. '03 100 5 08* 68
Obl. '13 100 5 48 4»
Fnd'14 5 66'j 67
KiodeJ. '05 5 60?60
S. Pa ulo '21 o 804 81*
S Paulo '25 8 79 13
SPaul S '05 5 68 66,4

CHILI
Ruit G 26 6 784 814
Obl. 1928 6 824 83

DOM. REPUBLIEK
Douan '26 64 904 904

PERU
Bult.S. 1927 6 594 58
Buit.S 1928 6 594 58

URUGUAY
Obl, 1896 b 90 91

V. K. G. K
PR. EN GEM. LEEN.

Aikm. '14 4.4 100*100*
A mersf'14 4? i 100 41004
A'dam 1925 o 1024101?*
A'dam 13-4 4410241014"
A'dam 1925 4» 1014102a
Adarn'27 35j44101 4 101
A'dain27-2S 44101,4' 101,4

A'dam '11-12 4 964'

A'dam 1916 4 93*
A'dam '30 4 964 9„?*'
A'dam 1395 3 9üft 90.
Arnhem '24 6 106J* 1064
Batavia25 54 1004 lou-'*'
Batavia '25 o 101 100*
Delft '30 4 4 100?* 100'*
Doventi; 4,4 100.» 100?*
Dordt 2e'25 5 101 101,*
Dordt le26 4* 1014 101
Eindh. '17 4,4 100*100*
Eindb. '30 44 100,4' 100*
Gelden. 30 4 984 9sJ*
'a-Grav. 'la 5 102.4102?
'a-Grav. '19 5 I01-ftl0l-ft
s-Grav26 le I 4*014101.4
Gr.P'88-89 3 4 92* 92?
Gr.G.'14-15 4.4 101 101

Gron.G. '2844 101?*'101
Gr.G.89-04 3?j 924 93
Gron.G.' 95 3 92* 93
llaarl. le'26 44 100?*' 100,4
Heerl. '17 4 4 99,4 99?*
Heerlen30 44 99* 99?*
Hilv. 191344 1004' 100,*
Kedirl 1917 6 100 100
Leid.14-17 44 100*100?*'
Leiden '30 4 964' 96*
Limb.'17 4.4 101.4101*
ivlaassl. 17 4.4' 100 100
Maaatr. 14 4?j 100ft -
Muaan '30 44 100 100
N.IV14-2 5 5 1014101-ft
NHoll.l j-30 4 101,* 101-ft
N ij meg28 44 1004100?*
Ngm. '13 44 100* -
if,lam '19 o 101*101*
K'dam '25 ft 102 101-'*'
lfdani'14-15 4l 100?* 100?*
li'dam '16-17 4*01 101
K'dam '18 P 101 100*
K'uain *25 4- 10D;410OJ*
K'dam'26-30 4» 100* ll)o?i
K'dam 4 98* 98?»
K'dam 34 92 92,-*
Schied.'18 5 100?* 100?*
•uerab. 1916 5 100* 10Ü*
Tuburg'26-'30 lOO alUU?»
U tr. Pr. 30 44 1014 »014
Utr. Pr. 304* 101;*
Utr. G. 14 4 4 101 101
Utr. G. 16 44 100*101
Utr.G.le26 44 101
Utr. G. 27 44 lOOftlOl
U tr. G. 23 44 101
Utr. J. '11 4 97* 97?*'
Utr. G. 13 4 97 ft 97/*

BELG IE
Antwerp.'20 0 99* 99,4'
Aut «500'2S 6 "i 100?* 100*
i.ruosel 27 t i 108*1034
Bruaötadtft* 102;* 102*
6 103 103
DANZIG

Stockh'134,4 104*02*

ARGENT. REPUBL
B.AI r. 28 6 72* 79*
Rnsar.fi 100 4 50 50*
BANK EN CREDIET-

IN STELLIN G EN
B.Nüml/544 101* -
B.v.ün.Zk.b 100*100.*
v.On.Zk.5 99 99
CentCrdb.44 63 68
Centr. W.Kial 92
Fr.Holl.ll 54 100 101
Fr. Holl. B. ft 100 100
Gein.Cred. 5 102 101ft
Uein.Cred.44 100'j 10,)**
Gein. Cred. 4 964' 96?*'
Gr.K.Ldb. 44 1004100? i
HoliBuitbk 7 100 100
LDd.Dla.10j.6 51* 51§
Ind.l).CvlU-j6 53 53
KorkCrd.'26 5 101 101*
KerkCrd. '275 101*101*
KerkCrd.04 98* 98*
Kol Bank. 5 103 103
N.l.Hand. 4 99-ft 99-ft
N.B. bel.w. ft 98 98

\i:.l,n|.\v. 4* 86 86

Prov.Cr.Sp. ft 99 99

Kopfilüo'08t 4 90?^ 90?*
JC.op.fi500'08 4 91?* 904
Kop£leu'lo-l a 90?» 90;»
DUITSCHLAND

FRANKRIJK

NOORWEGEN

CrComB500 6 105*105*
Cr. C B 5000 6 1044104 ft
Cr.C.II.IOOuoK luoftlö.i

DReut.BleS6 74 ft 734
DKentB.2eS6 74 4 73?
L. D.liljnp. H 98 98*3
LRhelnprovP7 92 92*3
LndbkWatf 7 91*3 91*
VD.Sted. O 71 83?»' 82*

HYPOTH.BANKEN

Amat. H.B. 44 101 101
Amst. H. B. 4 94* 94*
Arnh. H.B.4* 101 101
Bataaf. H.B ft 100*100*
Bataaf.HB4* 1Ö0 100
Bataaf.H.B. 4 92* 92*
BetuwHBl* 100 100
Hoaz Pbr. a 101 101
Centr. UB4* 99,* 99*
Urod. H.B. 6 100*100*
Cred. HU. 5* 99 99
Cred. H.B. 5 98 98
Uelfl.H.B. 4* 99* 99*
Dordr. H.B. 100*100)»
Dordr N.P. 5 101 100?*
Dordr.llB.44 100*101
EN.Hypbr. ft 101.4100?f
EN Hypbr. 44 10o 100
Fr.-Gron. 4 95* 95*
s-Grav.HA4* 100*1004
s-Urnv HS 44 100* 100*
s-UravHM4* 100*100*
a-Grav.H.B. 4 94 94*
Grou.H.B. 5 101*101
Grou.U.B. 4* 1004100,4
Llaarl. HU 4* 101 101
Haari.H.B. 4 95 95*
Huil. H.B. 5 101*lUliY
tloli. H.B. 4* 101 101
UB.Ned. C44 101 101
H.B Ned. H 4;» 101 101
Insulaire 6 100 ftlOO*
Insulaire 44 10o 100
MaastrH.B. 4 93 93
Mg.tl. Ur. N. ft 100*100?»
My.H. CrN4* 100*1004
Mg. 11. Cr.N.4 93 93
Nationale 6 102*102*
NHVeemt 5 101/élOl*
NHVeend.4* 100*100*
NHVeeud. 4 95 a 95*
.H.Gr.cr.44 100 100
N.Holl.Hvp. 5 89** 89*
NoordNeil 5 87 83
N oord-N od.4* 82 83
Noord-Nod. 4 77 78
Noordwest 5 101 101

V. K. G. K.

Oostel.H.B. 5 101 101
OoatelH.IH* 100 100
OverijsUB4% 100*100.*
Prov.H.B. 6 100*100?
Prov.lI.H. 44 100 10
Res.HB.v.N. 5 100*100-ft
ResHBvN.4* 100 100
Rotterd.IIB.ft 101 101
Kott. H.B. 4* 100 100
Rott. H.B. 4 95§ 95*
Stand HB 4* 994 99'
Sted. H.B. 6 100*100
Sted. H.B. 4* 100 100
Utr.HBl/7 4* 100*101
UtrHB5/ll 441OI 101
Utr.HBv.u4* 109*101
Utr. H.B. 4 95* 95*
Vad. 4/10 41,' 994 99*
Westl. H.B. ft 102 101*'
Westl.HIJ.44 100'* 100?
ZeenwA-C44 100 100
ZeouwD 1Ï44 100 100
ZeeuwNI'4* 100 100
Zeeuwsche 4 94 94
Zuider 1/7 44 lol 101
Zuid-Holl. 6 100*100*
Zuid-Uoll 4* 100* 1 OOi-S'
Z.Holl.v.ii.44 1004 100*
Z. Nod. H.B. 5 100?,'100*
Z.Ned.U B 4* 99* 99?»'
Werkz. in Buitenland
Holl.-Can. 6 96 97*
H,ill.-Can. f5 88 88
Holl. Texas 6 100 100
Nd losi Tries 6 100 100
N.W. Pac. 44 66 64
PretoriaE 5 99* 99*
Pretoria F 5 99?* 99,*
Scheepsverband Mb'en.
Amst. S. v. o 993»' 99*
E.Ned. S. v. 5 100 100
Holl. Sv. 5 90 90
Ned. Sch. 6 100*100*
Rott.Sch. H. 6 1004100
BUITENLAND

Arg.-Niu.L- 6 79ïV79*3*

Arg.-Nat. K.5 72 72*3
Hvp.Bogotfi7 81 80
Pr.Zontral 8 93 92*
Pr. Z.Stsch 6* 79*79*3
IIYPOTH. TEVENS
BANK EN CRED.
Banquo de Plae99* 99*
B ij'or 11 vp6* 82 82?'
Bayer Ver 8 96* 96
Bayer Ver. 7 90* 89
Bay er Ver. 6 83 83
ChristRkr4J< 88?* 90
D. Hyp.B.1/, I' 87* 88
Foren B. 4* 68* 68?»
Pr. Pfndbr. 7 88*87*'
SllchsBcr.A7 88*' 88
WUrt U. li. 7 87* 88?^
WUrt W.Kr.7 86j 86*

INDUSTR. ONDERN.

Amst.Uier 05 102*102*
Bergh. O 5* 102*101*
Bergli Emb. 6 102*102*
Calvé O 5* 103**103*
C'eutr.SuikOl 97?* --
Dint Suik'25 92* 92?i
Drilloefij/.. 7 1051 105*
Fr-Gr.Boetwó 100 100 ft-
Furn.Stokv. 7 ll*m*3
Fgonoord 4* 964 96
Gekr. Valk 5 Ï02*102?$
Gekr.Valk 4 93 93*
Gouda k. 0 5 95 95
HeroConOS* 99 ft 99
K.N.Grufsui. 1 102*102*
K. N. Pap. 05 101* -
Lev.Zeep 5!» 103' 102*
v.d. Lugt 0 7 101 101
Mst.Zkw '15 5 100*101§
Mst.Zkw'25 5 9D?b olOlé
N.l.forti 20 6 101 103
Nod W.Sp.'06 4 95*
N. Kunatz. 6 101 ft
Ver. Kleed 05 91 91*

V. K. G. K.

V. Touwf. 6

Wilt >n'a MS 5 90* 90*
Zev.CpBtw. 8 98? l'
ZinnaCamp. 6 lOU'slOO?'*
Z.H. Uier 17 5 102 102*
Z.H.Bier '26 ft 101?**

BUITENLAND
Arbed 7 105**106
Arbed «54 104;*103?*
Bosch AG 7 96?* 95
Br.delaSaaR. 102 102
Cocktrill 6 102* 1035

C. Caoutch. 8 90?»'9l!*'
Cont.Gum. W.7 9u 90

D.Linoleum S6;g S61*'
Gjlaenkuch.O 90 89*"*
Gutenoft S 7 91*' 91*
HarpeuerCOO 84 83?
HarpenerEOu 83* 87*
HobokonMeió 99 99*
Ilseder 11. 82* S2*-»
KaliSvnfi 20 7 99** 98"3
KaliSyn E 6* 97* 96*
Krupp 6 73*73 i
LautaroNed. 677 64
Ougrèe O 6* 102?»'103*
Kheiul 'li <:07 S-(4'89:»
RheinEibEOJ 88 89
Siemllalsk 7 97 99
Siem 11'26 6* 96 9G
Usin.Hain 6* lOOftlOoft
V. Stauiw 80'-* 79*
VStahl 20J 6* 78* 79 ft"
Zeiss 7 98* 983

EL., GAS. TEL.
TEL. EN WATER
Aniem '30 5 102,* 102*
N.-lGas 23 5 lOl-ftiOl-s1»-
N.l. Gas'l t 4*10 I's IOO3Y
N.l.Gaa'30 4 4io0?4"
BUITENLAND
Ass.GasEl.5* 98* 98*
C.StP. sh 91* 91,*
L ere Hydro 105; B105i
C'iLServ.30j.5 70 79?
CSorv. EW 5 79* 79*
Ca.L.P.T. 0 5 91* 79
CouDelge'JJ o UW, 100ft
Katauga 6 101*101*
Pacif. Gas 5* 107.* 107*
KheiuW.'25 7 9J'
RWE.lc.o,286 85* 86*1

Idem 11. K.
li WE (eo) 28 85*
liouergUH I 1044104*
Sachs Wrk 6* 79 79*
SachaVVcÜö* 7'J* 79?»

HANDELSONDERN.
ICrllitdam u 102-ftiU'J*
UraujoNuBab 110.4101
MIJNB.ONDERN.
Limb. Stk. 5 102
Muller '11 ft 100 100
Muller '13 5 yjft 99?f
N. Out. Stk. 6 80* 80

BUITENLAND
CarMagn/6* 102*102*
B/i, 91** 904
Katauga 6 105*105*
PETROL.-ONDERN.
Hat. Petr 4* 99 99*
Kou.Oie 4 90ft90**
v.ou.Üllo c.o. 4 93's 93
RUBBERONDERN.
l'dam liubb 6 99* 99 4*
rfüudar b 93* 93 43
Rett, l'apan s 96.» 97
ierü Suuni b 75*75*5

SCHEEPV. MIJEN

H-Am.L259)ü 72 72
Uoll.Stb. 0 7 55 55*

b 101),'b 100Ja

K. H. Lloyd 7 43 45
K.H.Lleyu4* -44 43

V. K. G. K.
K.H.LI, le H 4 43,
K.H.L1.2e U 4 2?g
K.Ned.Stb. 5 100^100-ft
K. Ned.St 4* 99 ?8?b
K.Ned.Stb. 4 97 97,*
Niev.G.04,4' 100? b" 1004
ötin. Ned. (14 974 97

BUITENLAND
IMerc. Marüo UOJsOO?*''
Mess.Mar. O.ó 104* -
SUIKERONDERN.
HV. A'dam 6 103*01.
tl.VA'dam 4!j 99 ft 99 ft
HV. A'dam 4 96* 96Vr
Kalibagor 5 974'3 98
Moermaan 5 92 923

DIVERSEN

A'dam Grond.-100*100*
A dam Rij tOó li» 100?*
Blanwh'dl 4.4 99 ft 99*
Blauwhl4 44 99 99,*
BIauwh.v.3* 97 97
L.Meerd v. 4?j 96 96*
L.Meerd.v. 4 88 87*
Muller C. V.6 US* 98*
Muller U. V. 5 9.13 94*
Nat.Gr.bz. Oó 101 101
NGrb.1900 4* lOO/slOO/a'
N atGr. "14 4* 100
Ned. Veein 4 98* 98,4'
N.l-1. Exp.Allj6 101?* lui?»
Tab. Unie e 7 7 7*
Tijd Dagbl. 5 99 ft 99*
V.Bez.HSp05 98 3 60
Ver. Effect 4 103 102*
V.Zust.Lief 5 101 101
Vriessev. 4 97,* 96*

99'* 99'»
UWgLitaO 6 1U4 104*
UKijkawt'27 ft 101*101*
Del ca LO O 5 72 71*
HamüBaukb* 84* 85

Idem H.K. - 80*3
Hav.uauz.e-» 73?*' 73*
InuovaLOb* 101*103
luuov.'OOJ ó>t 102 103

Kr.vXT.10J (J 463 45S
ltunrverb.(ll;7 94;b 873
ttuurwon. b 7o- 75.*
SM,CS. M.e>j 91 a 99*
V.KguRhrW. 74* 73;»

V. K. G. K.

DUITSCHLAND
H. Uut.grb 6,4 78 78*

FRANKRIJK
P.L.M.$ t b 103103iY
Par.Orl./O.b lOiftlOUs
Sp. Elz. Lot. 7 101) 100
Sp. Elz. Lot. 6 101* -■
Sp. Elz. Lol. ft 102?* 102?*

OOSTENRIJK
Fr.O.S.55 cp 3 18*

PORTUGAL
Belra-lJ. "94 i 9* 9,*

RUSLAND
PodolSp. 44
Kjaa. 1897 4 -ft -ft
Kjas 1893 4 ?8
Uyb. Sp. '95 4 -i
SVlad '03 4.* -»Y -ft
W lad.'12 4* f» iY

AFRIKA
MarokSp 0.7 107.4'c07-ft
VER. ST. VAN AMER.
Cent. Pac 4 97 96?
Kans C Sth. 3 79* 79*
Nltr.M. af 4 5 0
N.Rw.M.af 4* 7'i 6*
Philipp. Rw 4 24'*23;'»

SL01

Fr A 4

SPOORWEGEN

Dell Sp. 26 o 102 lOi-i»-
Deli Sp. 02 Ü4 95 ,V 9o,*
HiJSM-2.1 a 101»- -
H IJ SM. '00 4 98 97-ftj
HlJSM'07-0ö 4 9i ftft/itf-j
lllJSMTO-lo 4 ij

U1ÜSM3J023;» 92 Jo
H1JSM Oj-08ft;*9l Ji;i3
HIJSM'Sd-JJa 92,-a -
Mg.S.Slo-2»> J 101 u 102
Mo813-26 4* 101 ijJOi*
Allj.S.S. 23 4>» 101 IOLb
mij SS '01-03 4 97 ft-90
Mg.SS.'03-J7 4 98 9/^,0
Mg.S.S.'23 4 97 UOïfro
Mg.S.S.'87 3* 975 9

30-913>» 93* 93 ,j-

Mg.S.S. '93 3>» 9., 9J
MIJ.S.S..90J3' 90ft 91
iN.Buurt.Sp.4 81 SI

Centr. 4 10)*i0J*
N. Centr. 4 9b* 96;*
-.250 85* j 85,*
looj 3 s.i;j 80
i\eü.lud.S'04 5 10. ,5101,'a

14>» 100. -00;»
Ned.ludS.'lJ 93* 93» 1
H.K. - 93* I
ZuiU-Bevol. u lOSftiU-'* I

South. P. 0 4 95 94'
South PR.O 4 97 ft 97'
UnPacUBUn't 102-, 102'
Un. Pac.g. 0.4 99* 99?

CANADA
Can Pac. 4?» 101 ft 101*'
Can. Pac. £4 8b.»
Uau.Pac.« f 4 90*
BRAZILIË
Braz. R 29 4* 23* 23
TRAMW. ONDERN.
Haags. Tr4 100 10J ft-
Madoera St. 7 96 ft,
N.-Z-H.Tr. 4* 93
SamJo92-J14 90
Joan 4* 97?» 98
Uüor.'lö ft 99 s --
SomC'hor la 5 10alOJiV

3m C'hor 4* 96*
Sorajoed 4 1)6*

Westl. St. 4 811 -
Zeeuwa VI. 5 90*
BUITENLAND

Hag Strass 8 79?»'«-79*S

Adm 100*74 3 113 ft -
Iin 10JJ '743 ltd ft
JamiO/2j 10 7 ft

V. K. G. K.

Rel2. '23 5t 112*112*
R. Avres 6* 86 80*
Berl. stadt 6 78*
Can. Nar. 6 106 106
CanN'(wl*f 101-ft -
C. EI.FIand fi .03*104*
Ch-m.F.d.M.4 90* 90*
Th MSP Ad ftf 385s 39
Clrc Rock l1» 95* 95*
Chili '29 6 83
Chili '3') 6 855
Chrisllanla t->100**
Cit Srv.CGBó 92 93
C.Srv r.L.5*t 89 87
Pgr. Dom 8 96* 95*
Cr. Com.IJ. 51 99 99*
Cr. Com. 5 99 100
Cr.Corn. IJ. 4 t S6 Si*
Cr. Com. 4 104?,' 86
Cr.Nat.'216 tl09*"08**
Cr. Nat. 19 5 T 119* -
Cr Nat. 20 5 103 108*
Cvriacn» 9-

DeenStod.«8t 103*
DépS £50 7t 103'»*
Dép.S 3500 7+ 108*
Dresden 7f 90*
DKentenb 6* 90
Dionyaitis 8 95* 95*
Domiu. 5* t 90* 90?i
Dordrecht 4 97 97
Duitse in 24 71 102*
DultlÖ0'39 5* 75* -
Duit Ó0D'3D 5*72,*'* 75
DuitlUUÜ'35* 76ft- 75*
idem H K. 10"
Eerncwoude 4 96* 96*
Eindoov. -O 4* 96* 96.*
LiectrolJel. 6 101?» 101*
Finl. S 6* f 89* -
Frankrijk it 118*118*
.-'rankrl5-6 5t 100 10)
Gelderland 30 98* 98,*
Den. 5 95* 95*
Goes 4 95,* 96

'sGrav.h. 3)4 97* 97*
iiiteu.il. f 7 92 91*
Haag Hmy.6 100
ilougar 7 - j 99*3
Japan £'24 of 101 j 101 ft
Joan. Deo 96 ft 97*»
Kim. One 5 103ftli)3*
KreugerAT 5 96 96,*
Luik 5 95ft 95ft

Luxomb. 5 100 100 ft
Marlen Hos 7 94* -
Mess Mar. 4* 98* 98*
.Uil 3 lo» 6* 84 85
Mil 3 100) 6* 82 80*
mat. Grond 5 101 100
Norg ivomAin101 ft',1 ft
Uestourja u 102 *103
Palestina óf 103.2104
f. L. M. 3<t 105 103*
f. L. M. Hóf 106 103 6
Par.'l'J Pr. 5f 102 s 102*
far.Url.3J t 102 *102*

r.L.iudeab.(4 9

77*

iVitte tvruia 91*

BELG1E
Antw. 1903 2 63*
Belg.'21 250 4 93 92*

AiMERlKA
Pan. Kan 18 8-, 13 90 -
VOORL. GENOT.

FONDSEN
AmL.Lle4*f 102'*' -

'idem H.IL 83
,rg. c. N. 6 78* -
.utiverpen 5 97 93
Arg.Cedu5)ot 78 78*'
Aruiiom 4 lOdft-lOOft-
ÉjHgMHga 10J w I

Sue.t un. Am.5 92* 92*
oiemilaia.veo 17j^ 166*
oiem rl.cvU.6 174 167
taan d.K lóJ
Soe.G Beige o 102 3 u)2*

Belg. '22 óf 111*

96