Nieuwe Leidsche Courant | 1930 | 21 oktober 1930 | pagina 8

I - -[330>,'39

fr

Beurs van Rotterdam.

MAANDAG 20 OCTOBER.

3fua<«le«uJnse&

TCTCDFRI JVND
Nederland 1922 a cn b O. 6 103**

dito 19X8 5 103

dito 1916 4'.ï 102%

V dito 1911 3>,-i 96%

Hypotheekbanken (Crni OnnU- en
Creillclioslellloftrn

Bank v Onr. zaken O. 6 100%

dito uw

Frleel. Holl. Bk. Schuldbr. 6% 101

dito P. b 100

Ned. Bankinstelling P. b 93

Ned. Vooracnot bank Schuldbr. 6 98

Prov. Cred. en Spaarb O. 6 99

Yudorl Banli y Dol .Waarden O. C 100

Alg. Frlesche Hjrp. Bank
Amst. Hyp. Bank

Hyp. Bank

Cred let Hyp. Bank
dito

Dordrechtsche Hyp. Bank
Delfland Hyp Bank
Eerste Ned. Hyp. Hank
Frlesch Gron. Hyp. Bank
's-Gravcnh. Hyp. Hank
Gronlngsche Hyp. Bank
HaarJemache Hyp. Bank
dito

Hyp,Bank v Ned. Serie H.
Hyp. Honk
Hyp. Cred In Ned.

r. AVt 100

P. 6% 99

P. 4% 101
P. 4Vi 99%
P. 4%

P. 4%

P. 4%

P. 4%

P. 4%

100%

100%

P. 4%
P. 4%
p. 4%

Ned Hvp Hank Veendnm P. 4% I

Pro* Hvp Bonlr P. 8

dlto Hro hr 4%

Residentie Hyp. Bk. Hypbr. 4%
Standaard Hyp. Bunk
Sted. Hyp. liauk
V aoeiiHinJiu lie nyp Bank
\Vostinnd«i>ne Hyp Bank
Zeeuw.clic Hyp. Bank
Zuid-Hollandsche
dlto
dito

iriitfa'mhiinii 41»

Eerste Ned. Scheepv MU
Ned Scheep» Hyphnnk
Rotterd. Scheepshypb.

p. 4 99%

P. 4% 100

P* 4% 100%

P. 4% 100

16EURS VAN AMSTERDAM.

PFFIC. NOÏEEPING VAN DE VEI1EEN. VOOR DEN EFFECTENHANDEL
MAANDAG 20 OCTOBER 1930.

RUBRIEK A.

Actlevo Fondsen

1.40 1.50 2.00 I 2.10

1.50 I 2.00 2.10 2.20

Xolon Bank A
N.-I. Hb. /1000A
N.H.MU./1000CA
N.H.Ml). Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. <D.) A

A. Kunstz. A.
Berkel'ePat. v. A
CaJvé Delft A
Calvé Delft CvA

Cent.Sulk.MU. A
Holl. Kunstz.l.A
Int. Viscose A
Klichenm.Acc. A
KUchenra.Ult. A
Maekubee.A
Marg.U.cA ƒ1000
Hederl. Ford A
Phllips'Lamp.gA
Philips' pref. A
Philips' G.H.v.A.
Philips' Pr.VV.A.

Anac. Copp. CA
Beth St. CvlOA')
Fokk.Alrcr. CA')
N.WoIlktLmm. A
tJ. SLLeath.cA1)
Wlntershall GA
Zw. Luclf. Mij.A
ELECTIt.,
AJLI.E.M.NbvA
N.-I. Gas MU. A
JI.I.GasM. NBvA

A-GasEl.CvlOA1)
C. Serv. CvlOA1)
Middle West cA1)

129'j
146 -
148%-

INDL'STRIEELE ONDERNEMINGEN.

68>* -
H.4%-
1083a
J8%"S-

22yJf

'284% -
134%-

B UITEN LAND.

7§ -

7§ a

Alg. Expl. MU. A
BoeL MUnb. A
BedJ. Lebong A

Dordt Petrol. A
Hordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. Oil CvA 10»)
FhlL Petr. CvA')
yide WaterCvA1)

Holl. Am. L A
H.A.L. g.E.v! A
Kon. Ned St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.Vcr. A'dam A
JavascheC.MU.A
N.-L S. Unie A
Poorw. Sulk. A
I

Hell Batavia A
Dell MU A
Dell MU CvA
Oostk. 1000 CvA
Eenembah MU. A

136 -
253K-

GAS. TE1.EPU., TEL. EN WATERLEIDING MI J E.N.

EKfj -I r il r i] r d z z\ - :ffiz

BUITENLAND.

26 -1„- - -i1 34V-i24%-

I 23'.- 323V- I 23V - 23H5J*'j 23V -

I 239 - I 23 V'|1 -| 22% I 22%'— 22}f. - j

MIJNBOUIV-ONDERNEMINGEN.

j1®:! rr| zzz\z ijTz

Us -| - 11111 #6

PETKOLELM ONDERNEMLNGEN.

BUITENLAND.

j 13V-13-IVTV 13V- I 13V -1 13JV Jr|1

22%- - 22 K

I 11 -llOV'-l 10%— I 10ft;—'11

SCHEEPVAART-MAATSCHAPPIJEN.

19%-|

19%

63%-

59%

SUIKER-ONDERNEMINGEN.

,«6.8 j

374 - 371§ 3*372 73'373 -

285%—.289 - 289 -I

J177%-jj 178 - 178%-j

TABAKS-ONDERNEMINGEN.

1 201

11110%-

8620 -

374 5* 374 374% 5*
,- 290 - 291 -

179%- 180 -

1I 24%-

,285%: .280% VI zz\zz\zz\-zizz\z:

Chi.Mllw.CvlOA1)
Chic. Mllw. cpA
M.K.Tex.CvlOA1)
.Wabash P.w, cA

4

Alg. B. Jav. A
Ambal. Rubb. a
A'dam Rubb. a
Am. Rubb. CvA
A'dam Bedag. a
A'dam Java a
Am. Langsa a
A'dam Tapan. A
Andjasmoro.. a
Bandar Rubb. a
Basllani Rb. a
Baroo DJam. a
Batoo Sum. a
Belg. Nederl. A
Dell B. R. MU. a
Hell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga a
Gogo NItt C. a
Gondang Kb. A
Hessa Rubb. A
Indische Rb. a
Indrng. Cult. a
Java Caoutch. a
Java Rubber a
Kali B. Cult. a
Kali Telepak a
Kend. iLeftib. a
Kol. Cult. Cle A
Laliad Datu.a

Lamp. Cult... A
Lamp. P. ,W. A.
Link. Borneo A
Majang l.and A
MaJ. Land O. A
Malab. Rubb. A
Ned.A. Rubb. A
N.-l. K. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. 1-iubb. A
Prluli C. MU. A
Rott. Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Silau Sumatr. A
Soeruwlnang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
TJIbanljet A
TJiboenl TJtp. A

Tjoeroeg a

Ver. in. Cult. A
Wal-S. Rubb. A
WarlnglnCult. A
West Borneo A
W. Java. Lb. A
Z. Prean. Rb A
AIL S. P. CA
All. S. PL CA
Jnt- Rb. CA

DIVERSEN.

1456 -I11JJ11460 -

SPOORWEGEN.

S 9%-| 9%*—IIjJ1 9%

I 29 1 28 - -| - 27*4 V

23§ 1 22-fr-l 23* 1 - -I123%-

R UBBER-MAATSCHAPPI JEN.

37
29

98V 9*

30 -
83
125%
73% -

40% b - -

a% -

33%-
10% -

23
74§ -

J9

P. 5 100-4

p.b 101144

p. bVi 100%
P. 4% 100%

Margarine Unle Cert. v. Aand. 221
Eire-. Gn»-. Telefoon-, Teleisrnnl- en
Wuierlrl.llnt- Monf»elinonü''n

Ned. Indische Gas MU- Aand. 215

Amsterdam Rubber MU Aaud. 97%
^rhrei.n'-ti-Allinl/i. n-ipnUen

Ned Scheepv. Unle aj_ Aand. 137%

Javasche Cultuur Mi). Aand. 2S3

Nationaal Grondb. 1916 O 5 101

dlto 1900 O. 4% 100

dito 1910-11 O. 4% 100

dito O. 4 91%

.louw de Vrlendacnap u.o

SpooriifKlfi-nUffn.

N1CPEUI.ANU
Dell Spw. MpU. Aand. 160

Vl-.ll STA'IEN VAN AMl-.KIKN
Kans. City South lc Hyp. O. 3 79
Wabash Railway Cy gcw. Aand. 23Vj

Premlrleenlngcn.

Rottcrdamscho Schouwburg f 1.70

TUrtri(|b «eno'eeril»

Ned. Grondhr. Bank
Nationaal Grondbezit

1930 5 100%

«joinnii»')»

B. VAN UüNSELA i

INCOURANlfi PONDSEN

1 ion 4% Nationale Hyp. Ball
aand. v'd Meer on Schoep

amid. Holt H> p. Bank
annd Zuid Hi»H Hyp Bnnk
aand. Znider Hyp. Bunk

A ANIiieilHHRNf

f 1000 7% Ver. St Joseph K-K-
kerkenen Kloosterorden te Keulen Bod
f 1000 7% Bisdom Meissen Bod

f 1(100 7To Paters BenedlctUnen St.
Ottlllën Bod

2/250 aand. Hand. Landb bank 69

f 1000 aand. MU t expl. v d Stoomtlm-
merfhr. De Concurrent Hf rg-Ambacht
t 100 4To Coop. Wonlngv. Gem. Elgend.
1/Ó00 5% Voorsch bk d Ie Rott Ongev.
f ÏOOO 5% de Kudulphsllchllng 100%

t 400 aand Sanders cn Co. te Lelden Bod
t 100 6T0 Holl. Canada Hyp. Bank 100%
f 5000 aand. Verz. Mü. Patria (10%
gt-stortl Bod

1/5000 aand. Ned Sch Hyp bank Bod

Aand. NV Tecbn Handelsverg

7% pet. Kredltbank fur Aueh. und.

1000 S% Carltasverband Bisdom Trlei
1000.- 8% Missiehuls Paters Pallotlnei
te Limburg a. d. Lahn
100.- 8% GoddelUke Heiland te W
f 3/100 aand. v d Bergh fabr A
1000 Nat, Levens verz. Bnk, t

Bod

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

LmstllankA 176 175%'-

Am.Llq.kasA 104% 103

Bnk-As.500 A 44% 44S -

Geld. Cred. A100%3 - 100%'-

H.B.Z. Am. A 61

rncasso-lllc A 113

IndDisc.MljA 6% 6V

Ind Disc.M cA 6V - -

Jav. BanbC.A 289 2f« -

Kas Vereen.A 156%' 156*

Kol Bnk Cv A 162%' - 164%-

Mkhlers B. A 119 119 -

N.I.Esc.Mij. A 70% - «8 -

NI Esc. Mij CA 68' - GS i -

N'-.I. Ham IC. A 131% 135% -

Ned B.1000cA 235 239 -

NH.Mij.lOOcA 15.9

N.1L Lndb. A 101

Rott. Bank A104%% - 104%'§

Spaarne B. A 403% 103%-

Twent. B A 131 -

l'went. li CA 131?*
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Holl.-Texas A 67% - 67%

N.W.Puc.A.A. 14%

N.W.Pc.bil.A 14%

2e N.VV.Pc. A 12% 13 -

INDUS. ONDERNEMINGEN

Aku CvA 65 66 -

Alc. Norit A 79 78%»-

Allan&Co. A 40%' 40'j

Amst. Lett A 147%'

Amst. Sup. A 83 82 -

vd HerghCvA 2Q1% -

Berg U»1 «Jap A 105% 105%'-

Bergh'200bp.V 104%' -

BerglOOUbpA 103H- - 103%'-

v.d.BerghFA 112% -

Berkel cA 73 72%-

C-alvó c. p.w A103,%' i 103% -

Cart.ScholLA 202 202%-

CeutrSuikcA 50 50 -

Electro A 123%' 123%'-

Elect.DordtA 80%' 80%

Gekr.Valk pA 126% 126%-

Gerofabr. A 35 -

Gouda' ivra A 248 248 -

Gouda K.a.p.A Si 84%-

GoudaK.hpA 86% 87

Holl.Melk A 54'- - 53%-

H.BotonMlj. A 340" - 339*-

Upll. Draad A 05 - 91%'2%

Jurg. A.1% A. 102 102 s

JurgI2Nlit"A 100,t 100%'-

Jurg C.P.A. IUO3 10'JiV-

Kodbwa 'LA 3% 3*

Kond. B«t. .v 300% 301

K.N.E'iAlt. pA 36% - ol -
K. N. Lom 3*2 1 172% -

k. Broo-id. A 136 - 134.%

K. Hrocad. cA 139% - 138 8

Klich.Acc. CA 84% - 33.%' -

KwattaC'ho. 96 96'4 -

Leerd. Glas A 22%' 26%

V. K. Ie K. 2e K
Leerd Glas.pA 26% 26%-
LtjmDelft CA 3S% 38%'-
LijmDelftcpA 76 76
MargUnC A 227%223 240 33
idem H.K. 232
Marg.lf.c.p.A 119/f - 119% -
NaardChemA 24 26?
N.l. Port. C. A 78% - 76%-
N.Kabelf. 4 404 397 -
N KunatzGB A 4-4'*'. 47% -
N'Kiinstz. cA 43% 52
NSoheepub. A 70% - 70% -
NSchueptWb 20. - 20 -
NlSt.XI.lCeizA 14? 14 -
Philips GBcA 292 280 -
Kot. Urbrtg. 24) 232
Kutten BierA 135 136 -
RljaJiJk A 22% 22%
-Stokv. IIP AA 92% - 92.%-
Stokv.ÖOi) PB 83%' 80
Stokv.1003 pl> 94% 80
Stork Mach. A 51%'* 52%
LVijnstra pA 90 93% -
Unle Usf. A S5% 85s -
Utr. Asph. A 30%4 35
Utr.Asph.prA 50% 53% V
Vor Blikt A 171 - -
VCheinf. A 82%' - 82 j -

V'.ciicm.fPA. 93%'

V. PapGold. A 147% 147%
VPvGeld' PA 124%' - 124% -
V. Touvvf. A 40 40
V Touwf p.A 80 80 -
vVost.SuikcA 51 54
Wilton U A 50%'s - 5i -
Zeopfa A pA 99', 100
Zoepla B pA 99% - 100

BUITENLAND
AmBeotS cA1' 5%* 5?V
AmUumbcA1; 6%« 6%
AmBembBca' 6',* 6%-
Am. Car c\l> 40* 33% -
Am.Car.CPA 92 - -
Ain.dmtJcA') 15%' ló^s
AintlideLcA1/ 14,V ojV -
AuidideLcpA 13 17.%' -
AinSm.KC.uA1- 53', 53% -
BayukClcpA 95% 95,
Corp Sucre 273 250 235

ForbuniG.CA ÏTL

Klak liubc'A1' 1% 1-/» -

Kisk.iC cpAM 4 s -

Geii.Ulg.cA'. 40 49 -

GenElüUl reAl' 53 5 52% j3f

•JenMotorcA'/SSO* 350

-ililette -c.A 39% 37.%'

viiilf'St. Q.Ali 30% 3 30% 1 -

ilu'U. Al cA'j 23j 23.2

l. G. Cabin.A 161 - - -

tilt. Hos .d'cA '5 4%-

Koosp ÏIncA'j 72 72%' -

KennecoUAh 26 - 26 -

Nat. C-isu.cA') 34 -

Nova lui AcAv 33% 31% -
Nevii'iA'Jp.uA 10;é 10,V 10^%

idem U.K. 10, - -

OugroaJ[acAf 235.— 236 39

Peugeot UNA liOj -

PolypuonCA 16J 163 67

V. K. Ie K. 2e K.
Revere CopBr 12%* 12!,'
Separator A 1014 107
Stand.Brands 16% 16% -

TenuCofCvA1) 9 9%
U.S. Rubb c Al 1 15% 131 i
,J.S. Steel CA 145 ijl46% 146%
idem H.H. 146'J -
W. Pump cA 82 - 76 -
W. Pump. PB 85% 85% -
EL., GAS, TEL., TEL. EN w.
A.N.-l.E. M. A 265

qib. Wat. A 260%'

L'wout.C.St. V 128

BUITENLAND
Am.PPow.cp-A 92 92.%92%'

Ami'ull'KcA 200* - 190%%"%
Arn. L'CelilcA 201 190% )J S
Am.WvV cA'i 83 7.4 -
Am. vV vV PA' 110"> 105 -

Arkansas cA. 7%'i 7.%'j

Centr PublCA 20 20'z
Int. Hydro cA 32 3J
s'Amer Cv.V s.4%' sj
P.IC.PJI1.CA' -TA" - 21A -
itadio c v A 22 '8 22 22%
Unitc.l Am Ut. 11 ,V 11
W Peiic. CpA 109 -
HANDELSONDERNEMING,
lig. VruhicA 55 - -
Band.i Cr. A 15 j
BaudaPr. »V A 27% 28',.—

Curay. fLol.A '01 92

üah At jen A 104 1013 -

d-GünScu. A 81 - -

ÜS.nidtA.il A 2j% 20% -

Hoil.Boaio. A 16 1,

H.ünd.BeL A 08 - 6." -

üml'StukcA i106
jlOlukd-V. A. 64 61',

l'«l» Co. Bl> 2 20

BUITENLAND

Soc.C.IitMg A 241 - 242 -
MIJNBOU WONDERNEM.
Billituu-2edA 305.1 305 -
Ned-Sur G.A. 3% -
Salida Mü a 3 5j -
SiloengaaugA 14% 14% -
Siagkep A 108.1 lOij -

BUITENLAND
Asph. Bit cA 89% 89%
Gon.Uia n.cA 52 52 -
Katitnga pA 845 - -
Pnsu. Coal a 34% 35% j-

V. K. Ie K. 2e K.
PETROLEUMONDERN.

(JordtschuCA 329 325 26

LNPetrol OA 335 - 339%' -
Kon. Petr. c.A 335 - 339%-
Kon.Petr. p. V 104) - -
Uoeara E11. A 375 - 3S3% -
Moe Eu Iwb 515 0 Ö31§ - -
Peil' la wa A 7%
Parakan A 318 325* -
L. Pttrlftk P V 15

BUITENLAND
VlldCouiPetr 19fr 19} - -

idem U.K. - 19%*

Shell U11 o. A1 10.%'10% -

idem U.K. 10
Stuud LOOJcA 228% 223 24

SCHEEPVAART MIJEN

M.-Am.Lev. A 21 21

Hoil.ZArrikA 6% - 6!4 -

lioll.Stmb A 10% 10 3 -

lioILSthUvA 12 12 -

Houtvairt 66 64

lav.Cn.Jap. A 70% - 70%

Jav.Ch.J.evA 71 72

K.H.LIoyi a 10% Si

K.H.L'-Apr. A 2%

K.rt.Li.B pr.A 2* - -

M. ZeévaavA 4S 48

N'Si-aUu.Cv v 141 142

-iicv.-'oudr.33% 51%' -

;i »tc Lloy 1 A 132% 132

.•«yin. Praa ,vA 164) 170

■roii. Mv.clat.V 1%' 1%

Stv.dlileg. A 40 41% -

Stal.Nederl. v 15." 133 -

•'t. Oostzee A 41* -

•St. L'riton A 65 6V

otvZeelaii I V 75* 74 -

BUITENLAND

t Merc, t 5A 17% 17%

lilerc. 19 6.1 1717

I.Merc. C 10 A 17 1

Cult Vorst PA 1
iiV.A'Jii.11

44

161

378 -
170 170 -

lialhvoeug A 155 163

Moonn. ApA 80.%' 89 -
Jlourm.Bp A

185%
Pagoitan Axis
t'augg.gro IA llOj
Prauje.

- 13.1 i

- 114.1

- Ill) -

k 10/ - 10/ -
lól - 154 -
1 154 15j

Tjoek duig. 319

V. K. Ie K. 2e K
TABAKSONDERNK5L

Vrendsb. A 340 340

Arendsb. c. A 346 34'4

liesoekl Cv 297 - 297 -

Dull Bat. e. A 286 - 245 -

Deli Mij c. A 279% - 280

Ngoepit A 264 - 275$ -

Oostk. 100 cA 60% - 69% -

.Siiiieinbahcva 316% 314
Pninneloe» A 283 2934
THEEONDERNEMINGEN

Allan 1 nee A 54% - 53

Baujoew. A 63%' 58%

Banjoew P A 97 96% -

(iandasoll A 136 135 -

Goal para A 460

Malab. Ass A 340%' - 333 -

-Maswati A 143 - 142 -

aielangb. A 125

PaugheotanA 97 93

P.iair Kan. A 107 107

Pasir Karet A 55% -

Pas. Nangk A 435

itouggiLo A 201 - 201 -

Sedep. Cult A 111

■Siudangs. A 103%

I'elega A 221

t'jimoutjeb A 20J 200

I'll rang CM .A 114 120%$

i'jias.nijora A 95 94 -

W. iav.P0..1A 47* 47* -

DIV. CULTUURONDKKN.

Ins. Cult, a 73 - 72%*

Kali Polio A 144% 144'*'

Kali L'ello C A 145'! 146 -

LoemadjaagA 11

N-l.d.aaaa A 5% - 5%-

Ngo.abeji A 38 49 -

Peng.1 Ijar A 64 - 64 - 66
Pou 1'jedeli A 139"

dad)».

n 1 A

69%

61%

Cjilaugkap A 45 45

•V.0.1Len v.A 6 i - 6% -

DIVERSEN

\dm Bali a 169% - 163%-

A'da u Ujt A - 67%-
Blveeintr A 94ft- '93%

Bijenkorf A 131 130%)
Bjenkorf pAl05L,'§

Gem. Big. A 17,-, - 178* -

us.u Eig.p.vA 115'j 115 -

GemLlg. PA 97 97 -

uuJd.iKsil. A 6J 69

Groenli.vm A 45 44

dHinng.n. A 128 12s -

dui. Dan. LA 4|V - 4.% -

ilouc Alo. A 74%s

Uouth. .Alt. A 3% 3%j—

doutu.Ait.p.A 33 34,

dout Pom A 45* 44

LeidscaeE.vlA 95% 95*

Lay i.O.Nas A 5') 50

Mux iv Lau'J.i 38 38 -
,M ilierO. piv 66%' j 65j

N Aanii. Alij.A 18s —19) -

iN. Alij. tlav.A. 5t$ 51%-

N -ii.Expl pA 101 -

V. K. Ie K. 2e K
Polmansh. A 33 36
PoolschKotA 94% 93!.{
KOtlie disk 97%
Sehev. Ex A 141 - 140% -
Thoinseu H A 186 186
Vlamla A 2 ft- 2}{ -
W vers I H A 90 88% -
ZhSab c 40A 159 - 160 -
ZhSabcl Vl i<a 158% 153%-

BUITENLAND
A.Dr.G.clepr 88% 89
A.Ur.U.c2e pr 87
Cli. Almoin A 260)
CluunStSt. cA 10
Marsha! F.cA 35% 35% -
Perilv Up. cA 5 5 5%
PeruvCpCPA 32% 3D 33
Sears Kb c.Ab 52% - 52%
Wilson C.vA1 3tt 3^3/*-

SPOORWEGEN
Dell Sp. A 150% - -
II. U.S. il. A116%« 116ft- -
M. Ex.S.S. A 135 1* 135
Ned. Centr. A 21% 21%'
N.-lild.Sp. A. 162 162,% -
N.lnd. Sp.c.A 167.%'

BELGIE
N'.Mij.Belg pA 110% - 110%-
Sp 12.50 IcpA 110« 111 -
,l.Sp250 lOcpA 111% - 111
VER. ST. VAN N.-AMERIKA
Atcii. Pop cA 197 - 197 -
Malt Ohio CA 86%' 86%'-
CCIies Ohio! 174% - -
CliicGrW cA 8 7%§-
ChlcGrWcpa 28% 28 -
CldUstPfiTpA 10)%' —101%'-
Brin Spw. A 35 35% -
Erie Sp lpA 50.% 51%
Erie Sp. clpA 65 51%
lli.Ce ur.CvA. 102%' 1)2%
KansCStitiva 5i%-
KansC Sth.PA 66% 66,'*
KansStlV. cp.V 6/
.MisKl'liwcpA 90% 90
N itw.Mx 2 p A -ft- -ft-
Nl'Out. >V. A 7',

N. West c A 210

NorthPac CA 63%

Pens opw.c.A 136 135
Sl.Lt'r.B cA 71%' 70
St.LouKcPAT 87% 86% -
SouthRw. cA 70 -
Soucu.vJ. V.PA 107%' 103% -
suutu P. cvA 107% 106',
Union P. C A. l-Js 194',%
Un. l'ac. P A. 85% 87
U Pac. op. A. 83 82% -
Waoash cpAA 63%
WescPac. CA 13 - -
WPacCocpA 36

CANADA
Can. Pac. cA 172,% - 171 -

ARGENTINIË
Cent.Arg.Cv.V. 64 64
TRAMW'EG ÖNDERN.
Bat. Hl. I'r. A 1%'j 1% -
Dedemsv.StA 23$ 23% -

K. le K. 2e K

Haag B. Sn, A /5 175

Ke lirlSt. viy A 10

.Vladoera StA 4'%§ 4%
MadoeraStpA 28% 23%
MalangSL A 92 90

Mod lok St. A 43

V.I Trinn A 3%' 3%-
Oost-Jav.St A 19,j 17%
OostJavStBA 42 j 51
PaasoerSt A 87 83%
Prohol St. A 84 83
Rott. Tram A 53 53
SeinJonna A 110%
Sum Cher A 112 114
Seraiood.St.A 117 110
WestlSt A 11% 10
Wnst.St.lpA 87 87
VOOKL. GEN. FONDSEN
A.E.G. c.v.A. 120 -
AmCI'owBcA l»iV 10*-
AmStFoundt A 31 31%

Ass.Rayon pA 43

Hagelen P. A 146 146
Bijenkorf Wbt 200
CenCStEiacA 14% 14%
C Stat El. cpA 8-4%
Chrysler cvA 13 18

D Bank cA+ 126%

Duits lij cAt 134%'

DScheepvcAr 102 110

Kurd Can, cA 19%** -0 s i
Ford (Deen) 182 - 1J0% -
GamewellcAt 59% »9
Gen.GasEl.cA 7 7
GothainSilk A 10 10
UolDraadcvA 97 - 95
IntNickelcAt 1"% 17% 1;% 4 I
v.GerrltSencA 324 325
Midd.W. EW. 102 102

MlllerS. c.v.A 27%

Ned .vabHio A 406

N.N.Am llypA 10% 11 -
Paramouu cvA 49% 48% -
PoudokG.K.A. 1»'9% - 139%-
Proct ÖtG.c.A 67 -
Kep Steel A 20% 20
Rop Steel PA 62% S-ft-
Phomps PA 33 I

L'rolil clave At 382% - 380 -
vViUUiri cpA-t 63 -

GELDKOERS I

Prolongatie 1%' oct

SLOTKOERSEN
Bethl. Steel C. v. A. 74 15/1®
Handelsver. A'dam 37-1%
CLAIMS, STOCKDIV IDEND.

EN OPT1EBEWIJZEN j
Ass. Gas stock dlv. 14.70
Centr. States El. gew.

stock dlv. 8
Cities Serv. stock dlv. 8 Vt j
Int. Hydro stock div. 14.90 I
Margarine Unle 1000

stock div. ƒ140 i
Middle "West no. 1

stock div. 26
dlto no. 2 stock div. 52
North Am. stock dlv. 50.40
R. W. E. optlcbew. 2

OBLIGATIEN. j

V. K. G. K
STAATSLEENINGFN

NEDERLAND
1922 105 6 103%T03%'
922 50 j 6 103,103?,'
..22 mOi) S 103% 103'R
1922 250) 1U3A103%
918 105 -r> 103-rrl02%
,918 50) b 103-4103,%
,918 109) a ÏÖ3,'J103A
(919 10') h 102r,-102?V
1919 502 5 103ftT037f
1919 100') 103Jf103,V
I9i6 100 4% IOD-.VIODtV
(91o 500 4,% 102%02-H-*

1916 1009 4: 1u'2 .'.'-102

1917 100 4% 102-,Vl02
1917 500 4% 103% 102%
1917 lOui) 4%102{il02%
1916 100 4 lOlf.-lOHJ-
ÜII5 500 101-.V10JL'
1916 100O 4 101% 91013
1911 500 3% 96'9 96%
1836-1905 3 81.%'" 81%
Cert. v. Id. 3 81 81
Cv NWS 2% 66% 66%'
Grootboek 2b 66%

OOST-INDIB
1922 500 A 6 102 102%
1922SJOOOA 6 102.%'102%

1922 5500 HC 6 102 102-.V
19221IOOOBG .6 102% 102%

1923 20 6 103ftl03R-
1923 100 6 103% 103 ,V
1921 $1000 5% 102", 102',
1923 500 5k 102% 102
1915 100 6 102 102
1915 500 5 101% 101%

1915 1000 ft 101&101-&

1916 100. ft 101% 102
1916 600 ft 101?» 101%

1916 100O ft lOhVlOl-iV

1917 100 5 102 102
1917 1009 ir lOL^rlOhy
1923 1000 5 101 ft-101-fr
1923 10Ö 5 lOl/jOi;,'*
1926 100 4>4 99%' 99{J-
1926 600 4% 99% 99%
1926 1000 4!» 98% 98%
1929 100 4)> 102 100,%

1929 1009 4% 93% 98%

1930 100 4 99%' 99%
1930 1000 4!, 98% 98?»

BELGIE
Obi. '55 t 7 113% 113%
Buit. '56 1' t 7 109 109.%
btab.ieen £7 109(1109 }J
Cons.'Dl 100011 102"(fl02,V
Cous21 11X100 6 lOJn'i lOJfr
Cons.'55t $6103% 192
Herts. '19 t ft 99%' 99%
H10000 '19 i" 6. 99% 99%
1920fr. 6001 ft 104% 104%
1920fr.2500ht 0 105% 101.%

BULGARIJE
Vluclitl. '26 7 74 C8§
I'abaksl. '02 ft 25 25ilr
Ztg.levn. '#4 ft 26 fr 27-,
Oblig. eOO 4% 15 14.%

DENEMARKEN
GO 1001U26 5% 101% 100%
Obi. 1926 ri.6 103% 102-JÏ
Obi. 1928 4% 94% 94%
Kr. 560 f J.% 75%' 7.'.%
Kr.lSOOt 3% 75 9 76

DUITSCHLA.ND
Buit.£l00'21 7 98% 99

idem U.K. 99%
D.GroOtb.33 0t 91%' 92%
I0.Grootb.356t 85%' SOI
D.GrootbJ6 6t 80 81%
L».Grootb40 6f <2% 75%
D.GroOtb.41 6t 71 74%
D.Grootb.42 6f 70%' 739
10.Grootb.43 6i- 69% 72%
D.Urootb.44 01 69>i 72%

D.GrooE 46 rt 69K'72J4
D.Groct.b.4780% 72%
D.GeOOtb.Gj 6 r 69',' 72.%'

fin l.AND
Sppor '89 0% 64 64K
frankrijk

8t.sp. ri '26 7 102-frl02%
St.Bp. fl '21 103?gK'3%'

HONGARIJE
Goud '81-93 4 23%23jV§

OOSTENRIJK
Goud '76-'93 4 27%' 26.%'

PORTUGAL
Obl.O 3 5003 41%' 42?,
3eS. 2500 af 3 43 42.%

RUSLAND
C. Hamborg 5 M 4*
Lond. 1823 5 1>* 1%
Lnd'96 2500 5 -fr

t.Dom.125 4% 4-fr 4%
831-36500 4%

Sl-36 2500 4%

Gr. R. Sp. 88 4
Gr.R.Sp. '90 4 -fr
Gr.U.Sp.'98 4 -fr -fr
Goc. '80 625 4
Tam-Sar. Sp 4 -fr
Gr.R.Sp. 125 3
TS JECHO-S LO w ak.
Obl. '22 8 108.%'109,%'

zweden
Obl. 1900 £3% 89%' 89%

zwitserland
Staat»8p.'25 6 103%' 103%
new south Wales

30 j buit.509 5 80 80
Buit S F ft 80%' 80

CHINA
Spwgl. 1904 ft 54 53
1898 EngU 1%' 83% 83?.

JAP.VN
Buit$i0U0 6% lOUilOl ft
I.Mnu. S. 50') ft 87",' 87%
Üinn. S. £99 4 75% 76%

VER. ST. MEXICO
AfI.1000 af. ft 5$ fifr
Gdl.20-'99H fgft 22%' 20)
ARGENT. RJSPUBL.
Obl. 1905 ft' 65 67J-S

BOLIVIA
Bult. '27 7 56 56
Buit. "28 7 56 56

BRAZILIË
Braz. $"26 6% 59% 60
llraz. $109 6% 63%' 63
Obl. 1895 ft 50% 49
Obl. '01 100 5 67%' 67%
Fnd '14 ft 65% 6ft%
Obl. '88 4% 52s 51
Obl. '89 4 40%' 39%'
Hiode J. '05 5 63 59%
S. l'aulo'21 82
s l't-,.rf 967H 63%' tv,
S Pa ulo '25 D jh
SPaul S 'Hft 5 69%' 68

CHILI
Obl. 1928 6 "8
Bult G 26 6 80% 78%

COLUMBIA

Buit 27 H 67 67%'
Idem H.K. - 67%
DOM. REPUBLIEK
Uouan "26 5% 89;%' 89.%

V. K. G. K
PERU
VerzSF1927 7 75 74
üuit.S. 1927 6 56.% 57
idem H.K. 58
Bnit.S 1928 6 56%' 5.7
idem H.K. 53
URUGUAY
Obl. 1896 5 91 91
PR. EN GEM. LEEN.
Aikm. '14 4% -100?*100?, 1
Allien. '16 4% 100% 100%'
Amersl'14 4% 101 100!.,
A'dam 1915 102%'102%'
Adam 1923 ft 102%Ti)-2%'
A'dam27-28 4 101;% 101,%
A'dam 2 29 4.% 102% $02% 3
A dam '11-12.4 96% 9(5%'
A'dam 1916 4 98,% 98%
A'dam '.50 4 !>0%' 90%'
A'dam 1886 31 97.%' 97%
A'dam 1899 3.'f 95* 91%
A'dam 1995 911% 90 T
Amheml7 4%' 10ii%kxi%
Arnb. '29 4% l(Xi%'100%
Ainhem304% 100% 100%
Batavia25 5% lo;>% 100%,
Batavia '25 ft 100%1W\,
Delft 1917 4.%' 100,% 100,%
Devent.1T 4.%' 1O);b10Ó;b
Dordt '2n ÏUL 100%
Dordt2e'25 5 101 10,)%
Dordt 2e 26 4% 101 101%'
Eiudh.'30 4% 100.'s 100.' 1
ijcélcrl. 3D 4 97%. 98
's-Grav. '18 ft 102% 102%
'3-Grav. '19-ft lOl'.lOlfr
a-Gra 25-264% 101 101,%
s-Grav261el 4 101.% 101.%
's:Grav262eiil 1111% 101%
'a-Grav. '27 4%lui lm
s-Grav. '29 4l 102 101
%-Grav'08-14 97%' 97%
Gr.P'88-89 3%' 92% 92%
Gron.G'11-12 4 99% 99%

Heerlen30 4% 100 'o'.'Jb"1
Hélder'26 4!j 100.%'100,%
Hilv. 1925 5 101 %11)1
Keiliri 1917 ft 100 lih)
Leiden '23 4% 101 100 fr
Leiflen 1911 4 90 fr 96%
Leiden '3) 4 96% 9 6.%.
Limb.'17 4% 101,% 101%
iMaaasl. 17 4>s 100 IOO
Me,Jan '30 4% 100 loö
N.B.T4-2 5 ft 101%
N.L!011.15-30 4 I0l|a0l-H-
N'.-l ioil. 16 4 98), -
N.-HolL 14 4 97%' 98
N.-Hull. 30 4 98 93
Nijm. '13 4% 100% 100%
N ij in eg 28 4-, 100% 1.00%
Pr.R0g. 12 4% 91% 94%

It'dam'15 o 101% 102%

K'iiam '18 5 102-fr 102%
Ü'dain :19 ft 101-s)
K'dam ''23 ft 102 102%

R'dn 111 '2ft ft 102,% Uk'
K'd nu'N-lft i- 1 uilm,,
K'dam '16-17 4" 100% 100
K'dam 'ld 4» 101 100%
11 '25 4'' 101 100%
11'26-30 4' 100% 11)0%

Scliied. '18 ft lOO'TKiö;»
öchied. 25 4% 10J% 100%
Stoinur. 1915 100.%' 100%
r. 192.-) 5 100-, 100%

x.h.t6 4 94 uï>

BELGIE
Antwerp.'25 6 99 99

V. K. G. K
Brussel 27 1 103%. 1.08,%
BruaStad i -j.% li)2 102
Luik 6 103 103

BULGARIJE
Sofia 1910 4% 15 15

DANZIG
DanzlJ •"-•) 79 79% 1
DjuiHcSOOft'j 93.%
j DENEMARKEN
Kopenn. f26 5 10 i 10'.
Kop. £100'01 93-1* oft-'rj-
K(ip£l0!)'0ef 4 01%' 91'
KopCHH'td-i -• 'Jl%' 91
DUITSCH LA ND
Beri. $500 6% 83%
l'.erl. 4 lc 82%' 80'
Keul.$ 100 6% 80>j 7.)'
Leipzig $'26 7 90 88

FRANKRIJK
Parijs 27 r 103% -
Parijn fort. 7 103 104,%

HONGARIJE
Budar. 1914 4% 59 56

NOORWEGEN
Trondhjem 4.% 85% 85.%'
ARGENT. REPUBL
Rosar. 100 4 50% 50%
BANK EN CREDIET-

INSTELLINGEN
B.NGinl/5 4% 101 Jj' -
B. v.On.Zk.b ICO.%100%"
B. v. On. Zk. ft 99 99
Fr.Holi.B 5% 100 100
Fr. Hull. B. ft 100 hm)
Gem.Cred. 5 10J?»'10l%'
Gem.Cred.41» 10'U 100'a
Gein. Cred. 4 96% 96%
Gr.K.TMb. 4% 109,% 100'
HoIlBuitbk 7 1(m> 100
ind.D1s.1nj. 1. 52%

KerkCrd.'26 5 1011 101
KerkCrd.04% 98?,' 98%'
Kol Bank 5 101 103
Nat. Vscli 4%' 26* 25%
N.l.lland. O 4 99 fr 99 fr
N.U. bel.w. ft 9.8 98

CrComll 500 6 105% I 05.'
Cr. C B 5000 6 104% 101.
Cr.C.B.lOOOOH K)3% 1 03%
DRent. B. 8 7 83%'

Idem H.K

Dl/tb. L'vO'25 82%:
DKent.B leSii 73
idem H.K.
L. D.Rijnp. r, 97%
LRlHdnpr»vP791% 9 91%
LdbSchlesHï 8K« 88:
Ludbk Wstf 7 92%'91:% %i
VD.Sted. O 7 "J" 82 84?
VU.Sled.C0 7t 81 81

HYI'OTII.BANKEN
Alg.Fi. v.u. 4% 99% 100%
alg.HBl-2 4% 100% UW.'*
Alg. HB. 4 94

Amst. ll.B-4% 100;', 101
Aruh. 11.15. ft lol lol
Arnli. II.B. 4 91% 91%
Bataaf. 11.15 5 100% iiW%
Bataaf. IIJS4', 10) 100
lic-l u wil 151% 100 10)
Boaz Pbr. lol 101
Centr. 11151% 99.% 99%
Cred. 11.15. 100% l(W%
Cred. 1115.5% 99 99
Cred. 11.H. ft '98 9x
Deiri.H.li. 4% 99% 99%
Uur,Ir. li.15. a 100% 10)%
Dordr N.l'. 5 101% 10),%
Uordr.UB.l', 100'.. lol
EN.liypbr. i 101,% 101;'»'

Geld. ?i. U. ft 97% '.)7
s-Grav.i'A10i)%10(i%'
s-Grav 11:-,- 4), 10)% 103%
s-Grav H.M-4% 100.%T09*i.'
Gron.li.B. ft 101 frlOlj
«ron.K.B. 4>i 10)% 100%'
IIwiU. HB4-V 101 101
Holl. il.il. V* 100% 100%'
HH.N'ed.CUs 101 101
H.HNed. !U%101 101

II. iï.v.Ned. ft 101%'100

Insulaire 4;y 109 100

Lite, co 111. 5 100! j 10)%'

liitorcain. 1% 10)': lo r,

M.iastrHU4,% 98,'.- 98%

Cr. N'. j 100% 10').%

M CrN4% 100 100

M j. il. Cr.N. 4 93 93

Nationale 4 101-Js lol-'*

Nationale 4 98.

nh Wend. ft Id; i,1
NU\'eeud.4% 100 ,100
N.H.Ur.cr. 100 10 J
Noordw. 499.%' 93%'
Oostol.H.B. ft 101 101
Oostel 1I.B1.» 99.%'100
DverijsHli ft 100''„103%
OverijsLliH?» lOJ'-j 10)%'
Prov. 11.B. ft 30.i,;«ii%
Prov.H.B.4%' 10) 109
Rott. H.15.4% lOÜ'aOO.%-
Staud UB 4% 99% 99%
Sted. H.B. o 10) 10),%'
Sted. H.B. 4% 10) 100
Stedel. H.B.4 92 94
Ltr.llBl/J -1% 101 101
U tril L55/11 4% 101 101
Uti.U15v.iil% 101 101
Vaderl. H.B. ft 10)% 100%
Vad. 4/1) 4% 99% 99%
Woatl. H.B. 6 101% 102fr
Westl.HB.4% 10)', 100
Westl. H.B. 4 95%%) 95%
ZneuwA-C-U» 100 100
ZeeuwD K'1% 100 100
ZeeuwNP 4% 10 J 100.
Zuider 1/7 4% 101 101
Zulder H.B. s 92 93
Zuid-Jiull. 5 lOlj 101$
Werkz. In Buitenland
Hüll.-C'an. r« 88 88
Hoii. T'exiis 6 100 100
Holl.-Wash 6 74%''75
Intern. H.B. 5 13 13

V. K. G. K.

I 1NDUSTR. ÖNDERN.

Herpjh 102 frlOi
j Calvé v, 1)2', *103."
Cuiiir.Suiki)". 98% 98
enSulk05% 93% 93
I Di.nt Suik'25 90; 91.%
j Fr-Gr.Beetw5 100 10Q
i Kiïrn.Stokv. 13%'12fr?
I Fijcnoord 4% 96% 97%
I Gekr. Valk ft 102-fr 102;%
i K.N.GrOtsin 102 103
Lev.Zeen 102%*lo3
Ma„slr.Z.'29 5 98;% 98%'
NedW.Sp. '06 4 95 9.'

Nd

100

Nd.Z-AI'r.4% 81 81
Xd.Z. Atr. 4 70 70
N.W. Pac. 4% 60%' 66'.
2eN.W.Pac4% 68%' 04'
PretoriaK ft 'J9% 99?
Pretoria F 5 99.% 99'
Scheepsverband Mücn.
E.Ned. S. v. 5 100 100
E.Ned.S.v.4% 92%' 92
Nod. Sen. o 100% 100%
ltott.Scli. H. 5 100 100,%

EUITENLAND
Arg.-Nat.L. 6 79' 79*
Hyp.Bofcur.£7 8.) 81
Pr.Zeulr.il 8 92%' 93%
Pr. Z.Stscli 1% 76 79%
IIYI'OTH. TEVENS
BANK EN CRED.
Bailque de Plae'.l.l%' 93%
Baverilvp :>sj 88%

I>1 ly|il5.86%* 88
Frkllvp. 9S. 8087''
FrkllypilSi 86% 87',

l!li. Wostflït'.
binihd 15cr. A

H li.
\y$rt W.iCr. i

BUITENLAND
Arbed 7 105 !y 106
Arbed $5% 105', HU%'
A.G. Bergb. 7 75%' 78
Bosch AG 7 97% 94
Br.delaSasR. 102
lirtBemberg 6 5% 65
Cockcrill 6 103 If 103%

C. Caoutob. 8 92* -92$
Ui rat Gum. W.7 86j 88%'

D.Ljinoiéum 8') 80}}
Gylsenkuch 5 89 90.)
Guteiiotf 7 92.% 91.%'
HarpenerC-">.i 80>, 8.5
llarpenerEOO 80.%' 82','
Moboken.Meiö 99% 99%
IIseder 11. 70% 81>;
KaliSvn£ 20 7 97% -
KaliSynE6% 90-7
Krupp i> 71
UsramGes 7 98 100 i
(Jiigróe O 6% 103 02.%.
RheinElb eOJ 82%'
Rlir-luElbE(J7 85 86),' j

idem H.K. 87
SmSollOjOOW lOl'-j $104;
SmSoi2000L04.%'9l04
SmSolaOJOO 104'104
SieinllalsK .7 97
Siöm H'2o 0% 95* 90%'
Usio.Haiu 0% 100.% 10)3;

80 j

VStahlw25J6,% 76%'
V btahl 20j O's 73fr 76%'
idem H.K. 775,
VSthwSCOij 77 ,77-fr.)

idem H.K, 771,
Vict.ötick 6% 84%' -84%
Zoisa r 7 95?a*95>a a
EL., GAS. TEL.
TEL. EN WATER
Anient '30 ft 102',' 102%
N.-l. Gas'Jftft 101% 101%
N-lGaa '27 4 100% 100 fr
Utr.Str'20 4.% 10L%l0l*

'BUITENLAND
Ass.GasEl.5% 99 98%'*
Bad. El. 0 82,%' S3)
Berl.StadAG.7 87', 91
C.StP.&L. 5% 91% 91',
tere llvdro i lOj-frlOe'e
CitServRGB., 8.3% 83
Cit.Serv-Wi.ó 79%, 79?,
CServ.C W 5 65% Hl
CServ. EW 5 79% 79%'
CunI5eige'27 6 JOU) 00%,
'Uavarin 7 104% ld..*
Katanga 0 101', 101',
Pncir. Gas 5% 107 107

Koiit-rgue 104'slOl!,
Sachs Wrk 6?, 79%' 78

e NassO lVJ. slOl

.Muller '13 5 99?*

CarMagn föli 102%'102-fr
'se'.iwell B/o 91%91-fr,;

Ketanga C 104, 04?-,

PETROL.-ÖNDERN. j N. Üuurt.Sp.4 78 80?»
ilal' Pé> 4% 99%'ft 99%; Centr. 4!, 100?sl001.(
Kon i- 4 90}f01?< v
K011.O1:c d. 4 93% 93M

Centr. 4 96w 96,%
N.Cent. 1000 3 85%85%%

RUBBERONPERN. j 100^0%%

A'dam Rubb 6 100' 99%"* Zuid-Bevel. 5 102%102
Bandar f> 92% 92

Serb SumR 6 73
SCHEEPV. MIJEN

H-Am.L.509 6 71%' 70%
HolI.Stb. 0 7 54 54
Holl. Stb 0 6 100%'100?
K.H. Llovd 7 47?i 47%
K.U.LIoyu4% 45 44
K.H.LI- Ie H 4 41 41%
K.H. LI. 2e 11 4 2,%' 2%
K. Ned. St 4% 98% 9S%
ILNed.Stb. 4 97%' 97
Mail IIAL.5% 8S%% 88%
Niev.G. '27 05 95 98
Stv. Ned. 4%'-100,%'100!
Stm. Ned. o 4 97 97?

BUITENLAND
IMerc. MarOii m%'ll0%'
idem H.K. lil?

SUIKERONDERN.
Hvi A'ilain 103* 1.03?,

II.V'A'dam 4% 99?,' 99
H V. A'dmn 4 96% 96,%

DIV. CULTUUR
N-I.H. zxnt 54% 54%
N-l-H. aank 4 49',9'%ex
V Java Hout 7 100?a%00,%

DIVERSEN
A.Ra|last M G 104 104%'
A'dam Gronde 10)%10o%
A'dam Rij t05 100?,101%
Bfauwh'01 4,% 99fj- 99%-
Ulanwhll 4% 9.1 [i 9.1 -%•
BliimVh.v. 3% 97'» 97
Bijenkorroo 105 105
Hout. Alb. 5 92% 93fr-
L.Meerdv. 4% 90% 9i%
Muller C. V.6 98% 93,%
Nat.Gr.bz.U5 101 Dl
NGrh.1900 4% 100%'109%'
NatGr. 'M 4% 10) 10)
Nat.Art.M0 3 73 7i5
Ned.Gr.br.O ft 109?,:i00%'
Ned. Veem. 4 93% 98',
N.H. Kxp.MijÖ 101% 101%
Schev.Ex4% 102 '8102,%
'L'ab.Unioc 7 6,%% 0%
Tijd Uagbl. 5 99 jij 9915-
V.Zust.Lior 5 101 101

BUITENLAND
Abd'ti Null. 7 89%' 90%'
CWgLitsU 6 103',104
Haml)liauk(i% 83% 83',
Hav.Dauz.0% 71%' 73.)
Innovat. 06!> 102 101','
lut-.Mg. luv. 92 3 '92 s
lnt.MgInv.6%' 92 92
Kr.ft 4'. 40 O -167 47)
Kr.&T.lOJ O 467 470
Mathsp. 7 91 92
Ruhr\erb'30 7 87.4 '83
Rulirverb.6', 89%.) 39'1'
Rulirwon. 6% 71% 75*

SPOORWEGEN
DeliS. 12-18 5 101%'10lfr
Dell Sp.02 Ol 94 8 93%
liIJS.M-J.' 5 102 01,1}'
H.IJ.SM20 4% 192', *102*
li IJ SM. '00 4 97fr36fr

III.lSM')7-)3 4 95 96-,Y
HIJSM'lü-13 4 97 frJOfr)
IHJSM89023.% 97fr 92%'
.Mij.S.Slft-2ft ft 101% Ij}'
MSS13-26 4', 101-iJ .OI
Mij.S.S. 33 1?| 101.%'3

Z-iï. Elec. 4% 99fr

DUITSCH LAND
H. Unt.grb 6?» 75,%' 77?j

FRANKRIJK
P.L.M.S t 6 103-JJ-103-H-
Par.Orl. /0.6 10!'.frl06;
Panjs-OH.O. 5 192 -
Sp. Elz. Lit. 7 99% 99
Sp. Elz. Lot. 6 102% "01 v
Sp. Elz. Lot. 5 102?, 102?,

PORTUGAL
Beira-B. 'oi 3 9?f
RUSLAND

Podol Sp. 4?<
Rjas. 125'94 4
Kjas. 625 '94 4
Rjas. 1897 4
Rjas 1893 4
Wlad '09 43»
W lad. '12 -1%
Wlad.'13 4
Wlad.'98 4

-fr -

AFRIICA
UarokSpO. 7-103%' lOTJs'
VER. ST. VAN A.MER.
Atc'iTopAU 4 98 fr) 98.%'
i'ent. Pac 4 9i 97
CubaRrHOft 67 06',
Kans C. Sth. 5 101103
Kaus C Stii. 3 79 fr 79iV
Aliss Pac MB l 78, 79
Nltr.il. at 4 51R 5's
N.Rw.M.af4'j 7% 7!,'*
NYPen OI:4% 10L% 101%
Dreg. W.K. 4 91 95
SLouisSFrA 1 9J1» 9)'%'
South. Pac-4% 10 99!:i
South Pti.'J

Uu. P

981

CANADA

Madoera St. 7 97
N.-Z-H.Tr. -1% 93
SamJo92-014 90

öemUher.'lft 99

Sein Clier 4.'j 90'96?
Sem Cuur 4 94% 91?,
Westl. SL 4 81; -

BUITENLAND
ilag Strass 8 80?i'$

PREMIEI.EEN.
Adm 1099 '74 3 140 110,1
A'dmntü.'J i 107 106%
A'dm 10JJ253 110 10J. 8'
L'.S'olksv. 6/ 141
Gein. Cred. 3 loJ's
Rdam 1868 3 122
tVitce Kruis 91%' 91,%

BELGIE
Antw. 87 2% 75?f 75,%

turkije
Letn.1870 afg 23* -

V. K. G. K.

BELGIE
Antw. 1903 2 63
Belg.'21 5000 4 92%

FRANKRIJK
Cred. Fo. '80/3 100

ZWITSERLAND
K. üenevo 80 112

AMERIKA
Pan.Kan 18 8913 90
VOORL. GENOT.

FONDSEN
AmL.Lle4%'+ 102 102%
Am. rur. L'. ft 82% 83

idem H.H. 83.%
Antwerpen 5 98
Arnhem 4% 100%10Q?b
liann Br. TrS 93 92
Belg.'22 fti 111 111%'
Belg. '23 óf 113 112*
Bru.-Kas.57 ft t 99%'
BrazRw.4% t 24 23%'
Can N KW li» T 10l%' 101%'
C. EI.FIan) 6 103%'103;b
Che;n.F.d.M.4 90% 89.%
OhMSPA'l 0+ 39 39
Chic Ruck4,% 95%' 953*
Chili '3J 6 81 -
Christiantafft 109% 109%
Cit.Srv.CGB5 92 89
Cgr. Du.11 8 90 95
Cr. C'tun.B. 51 99%' 99
Cr. Cum. 5 99% 99%'
(Jr.Cora. ii. 41 84184%
Cr. Com. 4 85% 80
Cr. Nat. 19 p r 110% 410%
UèpS £öJ 7-i" 10S',-)
DépS$5'Jj 7 j' 107% 108
Dordrecht 4 97 97
Dresden 71 90%
Dultöüo'3) 5>»72's*
Duit IOUU'.Jj5 j 73fr 7-1%
idem H K. 74%
EinduOV. 0 4.%' 90%' 96
K.tik; wonde 4 90
i'.leclio Bei. Vi 101-%'Oljó
Frankrijk 7t 118% -
i1 rank 1 ij- 5 10) 4 10')
Gelilerlau I 3)97h 9i

Goes 4 *95% 9ö'
'SGrav.il.3)4 97 97%
iiileii.H. 1 Dl, 91.%
Japun £'24 Of 101 104',
Kou. Ulie 4 103,}i04.)
ivreiigorxi' .1 96 96',
Lu,k 5 95'95;,
Duxo.nb. 5 ÜJiÜUOt
Mes Mar. 4 -s 93 s '93
Mil S 10j o a 81% 84
Alii J 1)99 O's 82 ,81%
jNUt Grond 5 10)% 10)

«ürg.Koiu*\s'j 102'%' 102
Norg lo.u lin 1 u.rUd,*
Dosieurjii - 101 10)
Palestina uï 1)4,104
1^ ,,1. u, j. 1 -1,18

,1. cv O.O 170 17.-1

Suc.G B ;|go 1)2 i 102 3

UllO.i.uc, j 95% 95

Un. Pac. 94,-, JJ%

vVinu-i 1 6 S5 89

idem il. 90
/Jr.. n JJ