Nieuwe Leidsche Courant | 1930 | 20 oktober 1930 | pagina 12

Beurs van Rotterdam.

Naof 4e officieel, aoteerlngen rap
*t Vercenlglng tCrfeelenhnndeUren

ZATERDAG, 18 OCTOBER.
Staa'eleenlnsen.

Nederland
dito

dito

911 3',4 96%

Bank" v Onr. zaken O. 6

Uto f, a

Frlesl. "Holl. Bic. Schuldbr. r.%

dito r. 5
Ned. Bankinstelling

Alg Frleacl.e IB
Ainst. Hyp. Bank
Arnhemsche Hyp.

II r Pol heek Uw i

Credlet Hyp. Bonk
dito

nordrechisrho Hyp bank
lielfland Hyp Bunk
Eerste Ned. Hyp. Bank
Krlesch Gron. Hyp. Bnnk
's-Grovenh. Hyp. Bank
Gronlngsehe Hyp. Bank
Hanri Hyp. Hunk
Hyp.Bank v Ned. Serie H.
Insulaire Hyp. Bunk
Ml), v Hyp. Cred In Ned.

Ned

Bank Veendar

OoMelpke Hyp. Bank
Overtjs.'elsche Hyp. Bank
irov. Hyp. Hank

inn%

P. 4% nn%

p. 4% 100

1'. 4% 100%

1'. 4% 100%

I'. 4%
p. 4% 100%
P. a 100

Staiiduiiid Hyp. Bank
Stèd. Hyp Bunk r. I

UtieclitM-hu Ilyp. bok. Scr. V 1'. 4

eeliè Hyp Bnnk
n« Hyp Bnnk
Hyp. Bunk

luider Hyp. Bank

ScherD'verbnnti HnalaehappUea.

Eerste Ned. Scheepv MU P. 6 lOOd
Neü Scheepg Hypbunk P.t> 100M

nrthd. Bank O, ft 100%

Grondb. 1915 o 5 101

1900 O. 4% 100
1910-14 O. 4% 99%
O. 4 91%
de Vriendschap o.» ve*

HolL IJz. Spw. Ml). Aand. 117

VEIL STATEN VAN AMKKIKA
Kans. City South. Ref. en lm O 5 79%

O. 4% 22%
4% 100
a VAN DONSKI-AAIv

Ned. Grondbr. Bank
Nament de com nil

INCOURAIMIE FONDSEN

BEURS VAN AMSTERDAM.

OFFIC- NOTEERING VAN DE VEHEEN. VOOR DEN EFFECTENHANDEL.
ZATERDAG 18 OCTOBER 1930.

9 beteekent noteerlng In dollars per aandeel. t noteerlng In Rubriek II
gedaan en laten. gedaan en bieden. L laten. b. bieden

56 4%%

62 aand. Zuid Hell Hyp Bank

Zulder Hyp. Bank
I'Tiesch Gron. Hyp Bank
1 Elisabeth kerk IPdam 1908

f 500 H% 10-Jar. leen. RK Kerkbest.
Par. H Jon. den Hooper
f 1000 8% Schiller kinder helm St. Jo-

f 1U0U '1%. Btsjrtom Melaaen

f 1000 7% Patera Benedictijnen St.

Ottlllën

2/250 aand. Hand. I.andb hank
f 1000 aand. Mi) t expl. v d Stoomtlm-
merfbr. Be Concurrent Berg-Ambacht
f 100 4 Coop. Wnnlngv. Gem. Elgend
1/500 5% Voorsch bk d le Rott Ongev
1 1000 5% de Iturtolphstlchtlng
f 400 aand. Sanders en Co. te Leiden

476 f 100 6% Holl. Canada Hyp. Bank

477 f 5000 aand. Verz. Ml). Patrla (10%

478 1/5000 nand. Ned Sch Hyp

479 Aand. NV Techn Handelsvi

480 1000.- 5% H Anthonlui

481 7% pet. Krcdltbank fur Aush. und.

482 100Q 8% Carltasverband Bisdom Trier
183 1000.- 8% Missiehuls Paters Pallotiner

te Limburg a. d. Lahn
484 100.- 8% Goddelijke Heiland te Ween'

Voor opneming van fondsen In deze HJst
voor Inlichtingen omtrent fondsen, die Id d
llist zijn opgenomen, kan men el
bil alle leden vnn de Vereeniglng van "'rfec-
lenhHndelaren le llr.Mpnlam.

RUBRIEK A.

'Actieve Fondsen i Z°'- 1J» 1 1 W-50 1 11.00
1 Krs. 10.40 j 10.50 11.00 11.10

11.10
11.20

11.20
1130

Kolon Bank A
N.-I. Hb. 1000A
N.H.MÜ-/1000CA
N.H.MIJ. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A

'A. Kunstz. U. A.
Berkel'ePat. v. A
Cftlvé Delft A
Calvé Delft Cv A
Cent.Suik.MU. A
IIoU. Kunstz.I.A
Int. .Viscose A
Kilcllenm.Aec. A
Küchenm.Ult A
Maekubee.A
Marg.U.cA ƒ1000
Nederl. Ford A
Phlllps'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A,

Anac. Copp. CA
Beth.SL CvlOA1)
Fokk.Aircr. cA1)
N.Wollkamm. A
U. St.Leath.cA1)
Wlntershall GA
Zw. Luclf. MIJ.A
ELECTR.,
AN.I.E.M.NbvA
N.-I. Gas MU. A
N.I.GasM. NBvA

BANK EN CREDIETINSTELLINGEN.

INDUSTRIEELS ONDERNEMINGEN.

104 lij
110 -

50%-

229%-
133§ -

63
7A-

137 4
253%-

78§
220,% 1

- 134%

7§ -

A.GasEl.Cvl0A')
C. Serv. CvlOA')
MiddleWest cA')

Alg. Expl. MU. A
Boet. MUnb. A
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Jperlak Petr. A

I

Con. Oil CvA 10»)
Phil. Petr. CvA»)
3?lde WaterCvA/ó

HolL Am. L A
HA.L, g.B.v! A
Kon. Ned St. A

Vorstenland. A
Voratenl, W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unie A
Poenv. Sulk. A

GAS, TELEPH.. TEL. EN WATERLEIDING MIJEN.

Fi|EE!EÏ|^!;.-iEEFi|EE

BUITENLAND.

25*- 3>.?4>*|*23%-H 23f»-| 23%-|23%§% 23%-| - I

|24>*~| 23%'-!1 23%-I 23 -|J1

MIJNBO U WONDER NEMING EN.

|1S1 -1117 9*1117 -I11118 -|18 9%*|

\ZHzi^.\zz\zz\zz\zz\lU^zz

PETROLEUM-ONDERNEMINGEN.

I 312%— I1 I - —I —I |Il6^I

|ïi9ft~l- -r2^'3^!332^33!332^33!333 H\

BUITENLAND.

IJT q i| i=|13*s*|==i zz\^z\zz

ïiH—I laf -I1111 ii-|

&€KEHB»VAAB3r-MAATSCHAPPIJEN.

1113 —I11

86.20 -

■1110 —I

86§

3715 72 373J - 373% 74

285%-

1176§ 77 176%8§

380% -1 372? 4*>371%§8 373' 4'* 3

- 290 93,286%-I

TABAKS ONDERNEMINGEN.

Dell Batayla A |290 1285^ 11 I11

DeU MU A 279%- 276%7*275 1

Dell MU CvA 249% - 276% 7*-» 275

Oostk. 1000 CvA 62 - 583*?-58%b-

SenombahMU.A |318%* |313 1 J

DIVERSEN.

Kreug A Toll A |462 -I11 —f1145« —J

SPOORWEGEN.

10%—1 9ft-I 9%-, 9%—I1

Ch.Mllw.O10A»)
Chic. Mllw, cpA
M.K.Tot.CvlOA1)
Wabash Rw. cA

10%-j - -I - -j »ft-| 9% I 9%—I - -I -

128%9%| - - - - - ------

-1 23% 1111 235 1

Alg. B, Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basllam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
DeU B. R. MU- A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nltl C. A
Gondang Rb. A
Hcssa Rubb. A
Indischs Rb. A
Iödrag. Cult. A
Java Caoutcb. A
Java Rubber A
Kali B. Cult. A
Kali Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
hlalub. Rubb. A
Ned.A. Rubb. A
N.-I. R. en K. A.
Neil. N. Plant.A
O.Java Rubb. A
Prean. Rubb, A
Prlok C. MU. A
Rott. Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
SUau Sumatr. A
Soerowinang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
Tjlbantjet A
Tjlboeni TJip. A
Tjocroog A
Ver. In. Cult. A
"Wal-S. Rubb. A
WarlnglnCult A
West Borneo A
W. Java. Lb. A
Z. Prean. Kb A
All. S. P. CA
All. S. PL CA
luc lth. CA

97ft—
100 -
151%-
7%
33%
io

71%-

19 -
112
50

95%-

7%

37 -
27

95%-
96%-

14 -
i-i
415 -
41% -

AANDEELEN.

V. K. le K. 2e K.
BANK- EN CREDIETINST.

Amst Hank A 176 176 -
Am. Liq.kasA 104% 104 X
Bnk-As.500 A 44% 41% -
H.B.Z. Ain. A 6-1% - 64 -
Incasso-Bk A 114 113 -
livll (C,,§ - C.1

IndDisc.McA 4 6%-
Jav. BankC.A 288% - 289 -
Kas Vereen.A 153% 156 57
Kol Buk CvA 162% - 162%-
MkhlersB. A 119 119
NIEsc.MijCA 68* 68* -
N.l. HandC.A 135% 131%-
NedB.lOOOcA 235 232%i
NH.Mij.lOOcA 153 150 -
N.H. Luilb. A 101 101 -
TwonC B A 131 131 -
Twent. B CA 131% 131% -
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Hol I.-Texas A 67% 67%-
N.W.Pac.A.A. 14%

N.W.Pc.bd.A 14%

2e N.W. Pc. A 12%

INDUS. ONDERNEMINGEN

Aku CvA 65% 65 -

Ale. Norlt A 80 79

Allan Co. A 40% 40%

Amst. Lett A 147%

Amst.Sup. A 83

vd BerghCvA 201%

BerglOOOapA 105% 105%

Bergh200bpA 1U4%

BergldOObpA 103%- 103%--

v.d.BerghFA 112 U2%-

Berkel cA 70% 73

Calvé c.p.wA103%5

Cart.ScholtA 202%'

CeotrSuik cA 50 - 50 -

DrieHoefijzers212

Electro A 123% 123%

ElectDordt A 835 80%

Gekr.Valk pA 125% 126%-

Gerofabr. A 35

Gouda Kra A 245 248

Gouda K.a.p.A 83 83

Uouila K.b p A 86% 86%-

HEE.MVF A 865 - 86-

HEEMAFpA gg% 9fi%-

Holj.Melk A 55* 54%-

H.BetonMiJ. A 340* 340*

Hol.Mrg.pwA 102* 101%

Holl.Marg pA 102 102

Hol.MargcpA 97 97§

Jurg. A. P. A. 102§ 102 -

Jurgl200BFA 100A* 100§ -

Jurg C.P.A. 100%* 100§

Kond. Bet A 300%

ILN.EdMt. pA 36 36%-

KN.Gerr.vKA 322,%

K. N. Zout A 173 172%-

K. Brocad. A 136% 136%-

K. Brocad. cA 139 139% -

K.Ver. Tap. A 25%

Koxenech. A 122

V. K. le EL 2e R.

KUch.Acc.CA 87% - 84%-

Kwatta Cho. A 96% 96 -

Leerd Glas.pA 255 26%-

LijmüelftcpA 76% 76 -

Marg Uu C A 233 225 230

Marg.U. c.p.A 119 fr - - -

NaardChomA 25 24

N.l. PortC. A 78% - 78'; -

N.WerkspAA 103% 101

N. Gist Sp A 410 408 -
N.GistSp. cA 412 —414 -

N. Kabelf. 4 401 -

N KunstzGB A 48 44% -

NScheepsb. A 70 70,%-

NScheep+Wb 20.- 20 -

N.StM.KeizA 14 145

Philips GBcA 297 293 294

Rot Droog. A 240

Rutten BierA136%| 135 -

Rijadijk A 215 22%-

St.Spin Sp A 1305 130'

Smit Co. A 118*

Stok v. HP A 92%

Stokv. RS pA 80

Stork Alach. A 51 51%§-

Tab.Phil. PA 32

Twijnstra pA 99% 99 -

Unie List. A 86' 85% -

Ufcr. Aaph. A 31%§ 33%5-

Utr.Asph.prA 53% 60%-

Vor Bllkf A 170.%* - 171

VCheinf. A 82%

V. Chem.f PA. 93% - 98%-

V. PapGeld. A147% 5 147%

VPvGeld PA 124 - 124,%—

V.Touwf. A 41 40

V Touwt p.A 80

Vict, liisc. A 157

WestSuik. A 49% 49%50

WeatSuikcA 53 51

Wilton D A 50 50%§-

BUITENLAND

AmBeetS cA'i 5^r* 5%*

Am. Car cA1) 42% 40* -

Am.Car. CPA 93%

Ain.EnkacA1) 15 U 15%

A-Glanzst.AA 11

AraGlanBA1) 11

AinGlan.PA1) 46* 45% -

AmHldeLcA1) 3%* 3-fr-
AmHideLopA 18 18%

AmSm.Rf.cAU 57% 53%-

Bayuk ClcpA 95% 95%-

Burm. 1000 A 98

CoutLlnol. A 150

Corp Sucre 285 278

Detr. Alrcr. 2% 2%j-

EmBrantcA1) 2nr
FarbenlG.CA 143 139% 139% 40

Flak Rub cA'l 1-&- - 1% -

Flak. K opA1) 4% -

Gen.Cig.cA') 41% 40
(JenElectrcA1) 56.) 53§

GenMotorcA') 370* 350*

Gillette c.A. 44% 39%%

Gulf St C.A') 30% 5 30%i

Huda. lloA'i 23%'5 23J

1. G. Chem.A 162% 161 -
Int Hos iVlcA 4% 5
KeespTincA1) 75.% 72 -

KennecottA1) 27 26%-

V. K. le K. 2e K

Hat Cash.cA'1 35% - 33exd
NevadaCp.cA 10%* 10%'*
NovadelAcA1' 33% -
OugréMarAf 239.- 233 -
Peugeot CiVA 110§
Polyphon CA 160
Revere CopBr 12 12%*
Separator A 1045
Stand.Brands 17% 16% -
StudebOvGA'O 26% 25% -
TennCofCvA1) 8^- 9 -
U.S. Rubb cA1) 15 13%%
U.S. Steel CA 150.%145%145%
idem H.K. 145% -
W. Pump cA 85% 82
W.Pump. PB 85% - 85%-
EL., GAS, TEL., TEL. EN w.
A.N.-LE.M. A 270% - 2655
nib. Wat A 209% 209,%-
TwentC-StA 130 128 -

BUITENLAND
Am.FPow.cpA 92% 91%2%
Am N atGa.sc A 9% 7% 8£r-

Idea H.K. 7%*

AmTel'TKcA 197% - 200 -
Am. I'TelHcA 204 200 -
CentrPubiCA 21 20%-
inLHydro cA 33% 32 exd
NAmer CvA1) 87% 83%-
Pac.Publ.CA1) 25% 24iV
Radio c v A24%' 22 s-
UhitedAmUt.11%5 lift—
W Pane. CpA 109 -
HANDELSONDERNEMING.
Alg. Vrucht A 54 55 -
Banda Cr. A 155
BaadaPr.WA 27 27% 28
Born. Sum. A 142% 142 t -
Curac. H.M.A 91 -
Deli AtjebA 100% 104

H-Gttn Sch. A 81

fcLOnd.Bel. A 68% -
HSmidtAm A 25s 25% 26
Holl.Bomb. A 15 16
tL-v. Keiss A 25%
IC.H K'dain A 200 199* -
l.C.H.RdmcA 206 202

lut.H.Cr A 30

Java Sum. A 65% 65% -
LinT Stok A 102 101
Liu I'Stok oA 102% 103 -
AlolukHLV.A. 63% -

NadRuoUnA 4%

Nad. Wol A 37 37%-
N.-Afrlk.H. A 20 20a
Zólander A 106% - 1005

BUITENLAND
Soc. C.Belg A 242 241 242

M1JNBOUWONDERNEM.
Bllllton 2eRA 305 - 305}
Ned-Sur G.A 3%
Sallda Mb A 6% - 6 -
Silo^ngkangA 14} 14%
SlngAfp A 1055 - 103j
BUITENLAND

V. K. lè K. 2e K.

PETROLEUMONDERN.

DordtacheCA 329%
Gaboos A 22% 23%
Idem H.K. 22,%
K.N Petrol OA 342 - 335
Kon. Petr. c.A 342% - 336
Kon.Petr. p.A 103i
Peudawa A 7%
Tarakai) A 318
Z. PorlakP V 15? 15 00

BUITENLAND
MidContPetr 20%T8%M9%5
idem H.K. 19%
Shell Un c.A1' llftl0%'10%'
SUnd 1000 cA 231%

229

SCHEEPVAART MIJEN

H.-Am. Lev. A 22 21 -
HoIl.ZAfribA 6% - 6% -
Holl.Stinb. A 10%' -
Holl.StbCvA 12 12 -
Houtvaart 63% 65%6%
Jav.Ch.Jap. A 721 70%
Jav.Ch.J.cvA 71 71 -
K.H.Lloyd A 10%" - 10%-
K.H.LI.Apr. A 2% 2% .-
K.H.LI.B pr.A 2% -
KNStbNCvA 63 - 62
Kou.Paket A 160 163
Maas St CvA 82 82
M. ZeevaavA 47 48
NSchUn.CvA 144% 141 -
Niev.Goudr.A 52% 53,%-
Rott Lloyd A 132%' -
Seui. PrauwA 160.? 1685
Soll.Mv.HatA 1% 1%-
Stv.Hilleg. A 40% 3 40%-
Stin.Nederl.A 137 137 -
St Oostzee A 40%§ 40%-
St Triton A 67 63

BUITENLAND

[Merc. 2 GA 17%

I Merc. 10 GA 17%

I.Merc. C 10 A 17%

SUIKERONDERNEM.

Bodjong A 122%
Bodjong cA 127 120%-
CultVoratOA 116% 111
GayamCultA 47 43
HV.A'dam oA 383%
JavaCnltCvA 298 298%
Kalibagor A 175 170
Kaliredjo A 32} 30
Kart Cult A 79 75 -
KrlanSuik. A 141? 135%-
ilodarle CvA 119%
Moorinann A 152
Moorm.Bp A 96 88
N.l.Sutker cA 185%
Pagottan A 187 180
Pangg.gredA 111§ 110§
PrauJe. TanA 310

Slndangla A 2303

SlndanglaPA 107 107
Soemberredjo 121%
SuikerUult A 155 151

V. K. le K. 2e K.

Snlk.Cnlt cA 160% - 154 -

TjepperCIt A 410 394§ -

Ti Lestiri A 146 138 -

Tjoek Suik.A 319 -

Wat.vtP'-m\ 439

TABAKSONDERNE5L

Arend 9b. A 346 340

Arendsb. c. A 336% - 316 -

Besookl CvA 295 - 297 -

Dell Bat c. A 286 286 -

Dell Mi] c. A 283 279%-

Oostk. 100 cA 63 60% -

Senembahcva 323 316%

TemoelOHs A 283 - -

THEE ONDERNEMING EN

A'dam 1'UeeA 58 - 58%

Banjoew. A 63% 63% -

Banjoew P A 97 97

Gandasoll A 136

Goal para A 469j 460

Malab. Ass A 341 310%-

Maswati A 144 143 -

Melangb. A 116 125

PangbeotanA 97 97

Pasir Kan. A 108 107

Pasir Karut A 55 55%

Pi)3. Nangk A 435

Roagga Lo A 203 201

Sedep. Cult A 411

Sludanga. A 103% 103%-

Telega A. 221% - 221;%-

'l'jimoutjeh A. 205 209

Tjlraug UMA 115 114

TjiasmporaA 95 95

W.Jav.rC.MA, 48* 47*

DIV. CULTUURONDERN.

Ins. Cult A 75 73 -
Kali Tello A 141% 144%%
KaliTello C A 143 145% -
LoemadjangA 11*
N-I.H.aanK A 5%
Ngombezl A 35% 38
Pengadjar A 63% 63
PondGedeh A 139% -
Preang Reg A 60 60% -
Radjamand A 64 64
Serdang C. A 126 127} -
Soem. Ag. A 74%
Soem.Moed.A 32
Tjilanglrap A 45§ 45 -
W.S.Ken K.A 5,%§ 6§ -

DIVERSEN
Adm Ball A, 169% 169%-
BlveemVr. A 93 94ü—
Bijenkorf A 131
Bijenkorf pA105%§
Gem. Eig. A 178% 178% -
GemElg.pwA 1155 115% -
GemEig. PA 97%

GoudaKsb. A 69%

Groenb.vm A 46 45
Üellingm. A 128
Hoi. Dak. LA 4ft 4ft

Hout Alb. A 74%

Houth. Alt. A 3% j 3%-
Maxw Land A 37% 88 -
MullerCLpwA 67 66%§
N Aaun. MijA 188 18"

V. K. le K. 2e K
N.MIJ.Hav.A. 50% 51§ -
N' -H.Expl pA 101 101 -
Polmansh. A 33
PoolacbKofA 94%
Rotbe disk 97% - -
Schev. Ex A 1415 141%-
ThomaenHA 184 186 -
la A 2% - 2ft-
T9 I H A 91 90 -
ZhSftb c 109 A 157 - 159 -
ZhSabcl09)A157%? 158,%-

BUITENLAND
A.Dr.G.clepr 88%

A.Dr.G.c2epr 87

Cb. Mum in A 260}
CbalnStStcA 10
Marsha! F.cA 35% 35%-
Peruv Cp. cA 4% - 4% 5%
PeruvCpCPA 31% 32 32%
Sears Rb c.A1) 56 52 52%
Wilson C.vA1) 3% 3ft-

SPOORWEGEN
Dell 8p. A 159 - 159%-
H. IJ. S. M. A 116 M- 116,%
M.Ex.S.S. A 135% - 135%
Ned. Centr. A 21% 21,%-
N.lnd. Sp.c.A 161 - 162%-
N.-lnd.Sp. A. 161% 167.%-

BELGIE
N.MU.BelgpA 110% -
B Spl2600cpA 110,%

B.Sp25000cpA 111%

VER. ST. VAN N.-AMERIKA
Atcu. Top cA 204 197 -
Bait Ohio CA 89% 86%-

CCbes <">hioA 174%

ChicGrW cA 8} 8
ChRIs.Pc7pA 103% 103%-
lli.Cuntr.CvA. 105 102%
KausCStRwA 55 54 55
KansCStb.PA 67% 67exd
KansStb. cpA 67% 66%exd
MisKTRwcpA 90%
NRwMx-'pA -IS- -tt-
N Ont \V. A 7% 7% -

N.West c A 210

NorthPac CA 63%
Pens Spw.c.A 138 136
StLFr.R cA 72% 71%-
StLouFcPAf 89 87% -
SoutbRw. cA 70
Soutb.C. v.PA 1Q7,% 107%-

Soutb P. cvA 108%

Union P. C.A. 201% 198
UPac. c-p. A. 86
Wabash cpAA 67 03%-
West Pao. CA 13 -
WPac Co opA 36

CANADA
Can. Pao. oA 175 172%

ARGENTINIË
C6nt.Arg.CvA. 04 04 -

tRAMWEG ONDERN.
Haag B. Sp. A 174 175
KedlrlStMIJA 140
Madoera StA 4%§ 4%§

Y. K. le K. 2e K.
MadoeraStpA 28% 28%—
MalangSt A 9o 92
Modioli St A 43
OostJav.St A 19?
OostJavSt3A 42?
PassoerSt A 82 87
ProbolSt A 84? 84
Rott Tram A 53
SemJoana A 110% 110%
S«m Cher A 112 112
West. St.lnA S7

BUITENLAND
Mex.TramCvA 12%
VOORL. GEN. FONDSEN
A.E.G. c.v. A. 120
VraCPowBcA lift 10ft—
AmStFonndt A 32% 31
\99.Rayon pA48%5 - -
Hagelen T. A 146 146
Bijenkorf Wbt 209

CentStElscA 16% 14%—
C Stat El. cp A 84% -
Chrysler cvA 19% 18
D Bank cAt 126%'

Duits dij cAt 134%

DScheepvcAt 102

Ford Can, cA 20,%* 19%
Ford (Deen) 182 ~T."~
GamewellcAt 59% 59%—
Gen.GasEl.cA 7-ft 6% 7%
GothamSllk A 10 10
HolDraadcvA 97 07
IntNlckelcAt 18% 1W-
K.GeriltaencA324 3-4

MiddTw. EW. 101% 102
MlllerS. c.v. A 27%
Ned Kabelc A 403 400
N.N.AmHypA 10%
Paramounicv A51% 49M
PondokG.R.A. 139%
Proct &G.C.A 67%
Rep Steel A 21% - 20%%
Rep Steel PA 64% - «2.%-
ThompB PA 33
rrèfilHavcAt 382%
WiUOvlcpA-t 63 l.—

GELDKOERS W

Prolongatie 4%

CLAIMS, STOCKDIVIDEND.

EN OPTIEBEwyZEN
Ass. Gas stock dlv. 15.50
Centr. States El. gew.

stock dlv. 7.1
Cities Serv. stock dlv. 8.60
Int Hydro stock dlv. ƒ15.80
Middle West no. 1

,ok air. 111

dito no. 2 stock dlv. 52
North Am. stock dlv. 51.06
Pao. Publ. stock dlv. 12
R. W. E. optiebew. 2

Y. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 103% 103%
1922 600 6 J03%103%
1922 1000 fi 103%103%
1922 2509 6 103% 03ft

1918 100 6 102|J-103ft
«918 500 6 103% 103%
(918 1000 6 103% *03#

1919 100 f. 102tt 102ft
1919 600 6 103ft 103H-
1919 1000 5 103ftl03ft
1916 100 4% 102ftl02ft
1916 500 4% 102% 102%

1916 1000 4s 102ftl02&

1917 100 4% 102ft 102ft
1917 600 4% 102ftl03%
1917 1000 4H102&102#
1916 100 4 lOlftlOlft
19L6 600 4 101%101ft
1916 1000 4 101%01%§
1836-1905 3 8lft81%*
Cert r. In. 3 81 81

C v NWS 2% 66ft 66%

OOST-INDIE
1922 500 A 6 102 102
1922$ 1000 A 6 102% 102%

1922 $500 BC 6 102ftl02
1922$1000BC 6 102% 102%

1923 100 6 103ftl03.%
1921 500 5» 102% 102%
1921 $1000 5% 102% 102%
1923 1000 5% 103 102%
1915 100 6 102 102

1915 1000 5 10114 101 ft

1916 100 5 101% 101%

1917 500 5 101% 101%
1917 1000 5 101% 101ft
1923 500 5 101% 101%
1923 1000 o 101% 101ft
1923 100 5 101 ft 101ft
1926 100 4 99%' 99%
1926 600 4% 99% 99"<i
1926 1000 4 98ft 98%
1929 100 4% 100% 100ft
1929 600 4% 99% 99%

1929 1000 4 98ft 98%

1930 100 4% 99% 99%
1930 500 4 99,% 99,%
1930 1009 4 98ft 98%

BELGIE
Obi. '65 t»l 1135*113%
I3ult. '56 f 9 1 109% 109
stab.leen £7 109ft 109 ft
O. t 49 0% 109% 109%
Cons.'21 1000 6 102% 102 ft
Cons2110009 6102% 102ft
Cons. '55t $6 103 103%
Uerts. '19 5 99%' 99%
HIOOUO '19t 5 99% 99%
1920fr. 5001 5 104ftl04.%
1920fr.25000f 6 105% 105%

BULGARIJE
Hyp. 1198 28% 28%
Laoakel.'02 5 25 25
Zeg.leen. '«4 5 26 26ft

DENEMARKEN
Obi. 1928 4% 94% 94%'
Blvr. 1912 20 4 93%93%9
Kr. 360 f 5% 75% 75%
Blunt 0'94 3 66 66
DUITSCHLAND
Buit.£l00'24 7 98 ft 98§
Idem H.K. 98%
D.Grootb.33 Of 92% 91%
D.Orootb.35 6t 85% 85
D.Grootb.36 6 80% 80
D.Grootb40 6f 73 72,%'
D.Grootb.41 6t 72% 71

)0tb.42 Ct 70% 70%'
D.Grootb.43 6t 70 69%
)Otb.44 6i 69% 5 69%
D.Groot 046 6t 69% 69%'
D.Urootb.47 6t 09% 69,%

V. K. a. K
D.Orootb.48 6t69%§ 69%
Baden Z F 0% 89 883

ENGELAND
Fand.L, £60 94ft 94«

FINLAND
Spoor '69 3% 63% 04

FRANKRIJK
8t.sp.fl'26 7 102ft 102ft
St.sp. fl '27 7 103% 103%
Stsp.ZF '17 7 lOOftlOO,1

NOORWEGEN
Ob!. 1838 74% 74.%

OOSTENRIJK
Lemb.Cz.Sp.4 3% 4
RUMENIB

RUSJLAND
C.Hamburg 6 ft
Lond. 1823 6 1% 1%
Lond' 0« 600 6
Lnd'90 2600 6
B31-36 600 4%
sl-302600
Tam-Sar. S]

Tr. Sp. 6000 4

SPANJE

4% 'ft
4% ft

Bolt 1000 4 62
TS JECHO-SLO WAK.
ObL '22 8 110} 108%
TURKIJE

JAPAN
BnittlOOO 6% 104ft 104%
Blnn.S. 500 6 88 87.%
Binn. S. 99 4 75%

VER. ST. MEXICO

Afl.lOOl) at 5 6 A 6§

BOLIVIA
Bait. *27 7 56 60
Buit. ^8 7 56 56

BRAZILIË
Braz. '26 6% 59 59%
Fnd. '98100 5 78§ 78?
Obi. '03 100 5 67% 67
Fnd'14 5 67 65%
Obi. '89 4 40%' 40

Idem H.K 40%
Obi '10 100 4 40% 40%
Bah.'04£100 5 40 40
Rio de J. '03 5 63% 63
S PCoff 26 74 65% 63%
i Paulo '28 6 52}
SPaul S '05 5 71 69
Idem H.K 70

COLUMBIA
Bult 27 b 66 60%
idem H.K. 67%
DOM. REPUBLIEK
Douan "26 5,4 89% 89%

PANAMA
Bait, G 1928 5 95%

V. K. G. K.

PERU
VerzSF1927 7 76 74
idem H.K. 76
BultS. 1927 ft 55 56!*
Idem H.K. 565*
BuitS 1928 6 55 56%
Idem H.K. - 56!'

URUGUAY
Obi. 1896 91 91
PR. EN GEM. LEEN.
Aikm. '14 4% 100**100%
Alkm. '16 4% .100% 100%

Amersf.2844 101 100%

A'dam 1916 5 102%I02%-
A'dam 13-4 4% 102% 102%
A'dam'26 lei 4'101%102
A'dam27-2S 4 4101% 101%
A'dam'11-12 4 96%. 96%
A'dam 1916 4 98%'98%
A'dam '30 4 96% 96%
A'dam 1861 3% 90% 91
Arnhemll 4% 1004100%
Batavia 25 5% 100% 100%
Batavia '25 5 100%100%
Delft 1917 4% 100% 100%
Delft '30 4% 100%'100%
Devent 29 4% 100;%' 100%
Dordt le 25 6 101 101
Dordt 2e *25 5 101 101
Dordt 2e 36 4% 100.% 101
EIndh.%7 4% 100%100%
Gelderl.-26 4%101%i02
GelderJ. 30 4 97% 97%
Gouda '28 4%100% 100%
's-Grav. '185 ;102%102%
's-Grav. '25 6 102 102
's-Grav.'15 4' 101% 101%
s-Gra 25-264% 10i%101%
Gr.P'88-89 3% 92% 92%
Gr.G.29 le44101 100,%
Gron.G'11-12 4 99% 99%
Gr.G.89-04 3% 92% 93
HaarL '29 4,4 100% 100%
Heerlen 30 44100 100
Helm 0'28 4.% 100%100%
Kediri 1917 5 -100 100
Leid.14-17 4% 100ftl00%
Limb. '17 4% 101%101%
MaassL 17 4% 100 100
Medan '30 44 100 100
N.B.'14 -2 5 5 101% 101%'
N.Holl.15-30 4- 101%101-ft
N.-Holl. 16 4 98% 98%
N.-Holl. 30 4 98 98
Nijm. '13 4% .100% 100%
Nijmeg28 44 101ftl0Ü%
R'dam '18 5 10l%9l02ft
R'dam '19 5 101,%§
R'dam '23 6 101% 109
R'dam '25 5 101% 102ft.
R'dam '16-17 4*101 100%
R'dam '18 4' 100% 101
R'dam'26-30 4» 100%100%.
R'dam 4 ua% 'J»X
R'dam 8 89 89
Schied. '18 5 101 100%'
r. 1915 5 100%100%
esu,.r. 1925 5 100% 100%
Tilburg'26-'30 100% 100ft
Utr. Pr. 30 44 101401,4}
Utr. Pr. 3044 101% 01% -
Utr. G '30 44101 100%
Utr. G. '08 4 97?* 97%'

BELGIE
Antwerp.^ó ti 99 99

Brussel 27 T i 10841084'
BrusStadf54 102% 102
Luik 6 103 103

DANZIG
Panelg5006% 93% 79
DENEMARKEN
Kop£l00'08f 4 91% 91%

DUITSCHLAND
Berl. 500 6 4 83 83

idem H.K. 83%
Berl. 10J 64 81 82%
Leipzig$'26 7 92% 90

BANK EN CREDIET
INSTELLINGEN

B.NGmt/5 4 4 101% -
B.v. On. Zk.fi 1004100%
B. v. On. Zk. 5 99 99
Fr.Holl.B 54 100 100
Fr. Holl. B. 6 100 100
Gem. Cred. 44 100%100%
Gem. Cred. 4 96ft 96%
Gem. Cred. 3 87% 87%
Gr.K.Ldb.44 1004100%
HollBuitbk 7 100 100
lDd.Dls.10 6 53§ 52%
Ind.D.CvlO-j6 51 55
KerkCrd.044 98% 98%
Kol Bank 5 103 103
N.I.Hand. O 4 99ft 99ft
N.B. bel.wi 5 98 98
NB. bel.w. 4% S6 86
Ned. Leen 6 97
Prov.Cr.Sp. 5 99 99
Vaderl.Bank6 100 100

BUITENLAND
Cr.Com Belf7 112
CrComB 500 6 10ó%105%
Cr. C B 5000 6 104% 104%
Cr.C.B.10000 fl 103ftl03%
DRent.B. $7 81 83%
DRtb. CvO'25 82%
DRent.B leS 6 72% 72%
idem H.K 73%
L. DiRljnp. ft 98§ 97%
LRhelDprovP791%*91%
LdbSchlesH7 88? 8S*
Lndbk Wstf 7 91%'§ 92%
VD.Sted. O 71 81 82
VD.Sted.CO 7t 80 81

Alg.HBl-8 44 100 100%
Alg. HB. 4 935 93%
Amst H.B. 44 100% 100%
Arnh. H.B. 5 101.4101
Arnh. H.B.44 101 101
Bataaf. H.B 101 100%
Bataaf.HB4% 100 100
BetuwHB4% 100 100
Boa* Pbr. 6 101 101
Centr. HB4% 99% 99%
Cred. H.B. 6 100%1004'
Cred. HB. 6% 99 99
Cred. H.B. 6 1)8 98
Dolfl.H.B. 4% 99% 994
Dordr.HB.44 100%1004
EN.Hypbr. 6 1014101,%
ENHypbr. 44 100 100
E.N.Hypbr. 4 93 94?
Fr.-Gron. 4 95 95%
Geld.H.B. 6 97% 97%
Gron.H.B.4% 100% 100%
Gron.H.B. 4 93 ft 94
Haar(<Hll44 101 100%
Haarl.H.B. 4 95 95
Holl. H.B. 5 101.41014
Holl. H.B. 44 IOO41OO4
Holl. H. B. 4 92% 92
H.B.v.Ned. 5 101ftl01%
Insulaire 41? 100 100
MaastrH.B. 4 91 93
Mij Jd. Cr. N. 5 100,% 100%
My.H.CrN4.4 100 lOo
Mij.'H. Cr.N.4 93 93
Nationale 5% 101% 101
Nationale a 102 102,4,?
Nationale 44 102% 101 ft
NHVeend. 5 1014101?»
NHVeeud.44 100 4 100%
N.H.Gr.cr. 44 100 100
Noordwest 5 100,41004
UosteiH.B1.4 99.'3 9J
UverijsHB 5 100% 100 4
OvergsHB4,4 10041004
Prov. H.B. 5 100,41004
Prov.H.B. 4% 100 100
ResHBvN.44 100 100
Rotteid.HB. a 101% 101%

V. K. G. K
RottH.B.44 1004100%
Stand HB 4% 99% 99%
Sted. H.B. 4,4 100 100
Utr. H.B. 6 101%102
Utr.HBl/7 4% 101 101
UtrHB5/ll 44101 101
Utr.HBv.u44 101 101
Utr. H.B. 4 95 95
Vad. 4/10 4% 994 99%
Westl.HB.44 100%100%
Westl. H.B. 4 94%95%?
ZeeuwA-C4% 100 100
ZeeuwD E4% 100 100
ZeeuwNP 44 100 100
Zulder H B 6 101§ 101
Zulder 1/7 44 101 101
Zuld-HoU 44 10041004

Z.Holl.v.u.4.4 100.4100%

Zuid-Holl. 4 93% 94
Werkz. In Buitenland
HolL-Can. tb 88 89
Holl. Texas 6 100 100
Hoofd Hyp. 6 98 98
Nd'lostfries 6 100 100
PretoriaE 5 99% 99%
Pretoria F 5 99 4 99%
Pretoria 44 81 82
Scheepsverband MUen.
E.Ned. S. v. 6 100 100
Ned. Sch. 6 1004100%

BUITENLAND
Hyp.Bogot *7 77 80
Pr. Zentral 8 92%
Pr. Z.Stsch 6% 75 70

HYPOTH. TEVENS

BANK EN CRED.

Banque de Plae99% 99%
Bayer. Hand.7 89 90
BayerHyp 7 85% 88§
Bayer Hyp6% 80 82
Bayer Ver 8 95 95
BaverVer. 7 89 89%

Bayer Ver. 64 83 Si
C hrir»t Ukr44 89!* 88%
D.Hvp.B.1/* 7 87.4 87%
DHypB.Vx 7 844864*
Foren B. 4% 69%68%§
Frkriyp. 98 i 854 86%
FrkHypllS 7 85% 86%
PreussCB.6% 76% 77
Pr. Pfndbr. 7 88% 89
Rb.We8tfBC7 87 88%*
Sttchs Bcr. A 7 86§ 86%
INDUSTR. ONDERN.
Amst.Bler 05 101-ftl02
Bergh. O 54 102%102ft
Bergb Emb. 5 102%'
Calvé O 54 102%s02%*
Contr.SuikOl 98%' 98%
CenSuikOa4 93%
Fr-Gr.Beetw5 100 100
Furn.StoKv. 7 13%
Fijonoord 4% 97% 96%
Gekr. Valk 5 102% 102 ft
Gouda k. O 5 95
II.Cac.Ben9 5 98
K.N.Grorsni.j 102 102
Lev.Zeep 54 102%02%*
v.d. Lugt (J7 101
NI.PortC'18 6 99%
N.l.PortC'286 102%
Soc. Córam 7 103%'101%
Simplex Ü6 101% -
Tandj. Priok 105 104 ft
Wiit m'a MS 5 90 i 90j
Zev.Cplitw.ti 98% -
Z.U. Bior'17 a 102 101%
Z.Ü.Bior '2b 5 1014'101,%'

BUITENLAND
Arbed 7 105,4105%
A.G. Bergb. 7 75 75%
Br.delaSiuR. 102* 102
BntBemberg 5J 60 67

C. Caoutel). 8 91% 92*
Cont.Gum.W.7 85? 86?

D.Linoleuin 85 86
GMdenkuch.0 89%* 89

V. K. G. K.
Gntenoff I 7 90%? 92%
HarpenerC<">5 76% 80%
HarpenerEOG 76% 80%
Kali8yn*30 7 98 97%
idem H.K. 98*
KruDp 6 71? 71
RheinElb c07 82% 85%
RheinElbE07 85% 85
Slem U'26 6% 96% 95*
Usin.Hain6% 100,4100%
V, Stablw 7 784 78 ,-
VStahlw25J6% 76% 76%
idem B.K, 77%
Vlot.Stick ö4 84 84%
Zeiss 7 95* 95%*

EL., GAS, TEL.
TEL. EN WATER

N.-I. Gas'165 101% 101%
N.-IGas 23 6 i01%101%

BUITENLAND
Ass.GasEl.54 99% 99

Berl.StadAG.7 86 87%
Berl.Stad 6% 70 77
Berl. Stad 6% 70 77§
C.StP. L. 5% 92 91%
Cere Hvdro7 105-ftl05ft
CltServRGBo 83 83%
Cit.Serv.30j.5 79% 79%
CSorv. EW 5 79% 79%
LonBelge^ 6 99%S100§
üavarni 7 104% 104,4
Int Hydro 6 101 99%
Katanga 0 101%101%
Lahmijer.Zf 6 87 80
Paclf. Gas6% 107 107
Rheln W.*25 7 99* 98
Rhein W 27 0 78 81%
Kouergue. 7 104%104%
Sachs Wc06% 78 79

HANDELSONDERN.

ICrHRdam 5 102% 102%
Oranje Nassti 101 100%

MI JNB.ONDERN.
Limb. Stk. b 103% 103%
Muller '11 b 100 100
Muller '13 b 99% 99%

BUITENLAND
Eschwell B/6 91-ft 91%
Mansf. EO$7 81 81

PETROL.-ONDERN.
Hat. Petr 4% Ö9Ü99%?
Kon.O.Ie 4 90«- 90j|
Kon.Olie c.o. 4 93% 93%

RUBBERONDERN.
A'dam Rubb 6 99%100*
Bandar 6 92% 92%
SerbSumR 6 73 73

SCHEEPV. MIJEN

Am.L250J 6
Holl.Stb. O 7
Holl. Stb O 6
K. H. Lloyd 7
K.H.LI.l^H 4
K.Ned.St 4%
K.Ned. Stb. 4
KonPaket 04
Mail UAL.5%
Stra. Ned. 0 4
Sty. Nod. 4.4

97% 97%
97 97%
87* 884?

SUIKERONDERN.

HV. A'dam 5 103*4-103*
11.V A'dam 4 4 99% 99%
H V. A'dam 4 96% 96%

DIVERSEN
A.BallastM 6 105 104%
'dam Grond.-100%100%
•lain Rij tüó 100% 100%
Blauwh'i)14% 99% 99 ft
Blauwbl4 4 4 99ft *J9ft
Blauwli.v.3% 97;s' 97%
Bijenkorf Oó 105
Hout. Alb. 6 92% 92%

V. K. G. K.
LMeerdv.4% 90% 96%
Muller C. V.6 98% 98%
MullerC. V. 944*944*
«Nat Gb' O 6 101% -
NatGr.bz. 05 101 101
NGrb.1900 4% 100% 100%
NatGr.%44% 100 100
NGr.bz. 4 9145 91%
Nat.Art.M03 73
Ned.Gr.br. O 5 100%100%
Ned.Grbr. 4% 100
Ned. Veem 4 98% 98%
N.H. Exp.Mg'6 101%101%
Schev.Ex4% 102ftl02%
Tijd Dagbl. 5 99 ft 99 ft
V.ZustLlef 5 101 101
Vrtessev. 4 96 93%

BUITENLAND
Augustln 7 97 96
Blsd.Triei 7 99%99%§
CWgLlts O 6 103ftl03%
DRükswf'27 5 101%
Delta Lb O 5 71§ 71,%
HambBauk6% 79%' 83%
Hav.Danz.6% 70% 7l!a
Innovat06% 102
Innov2000 6% 102
lnt.Mg.Inv. 7 92%
IntMgInv.6% 92% 92
Kr.Jk'i'. 40 O 474 467
Kr.&T.100 O 474 467
Math sp. 7 90 91
Ruhrverb'27 7 96% 97§
Ruhrverb'30 7 89.4' 87?
Rubrverb.6% 89? 89%
Ruhrwon. 6% 74%74%
S. Met. SM 6 99ft§ 99%
V.RljnRhrW.6 72%

8POORWEGEN

DeliS. 12-18 5 100,4101%
DellSp. 25 5 101% 101%
Deli Sp. 26 6 101% 101!,
DeliSp.02 0 4 94 94%
HIJSM-25 5101®* .'103%
H.IJ.SM26 4% 101402%
HIJ SM. '00 4 97% 97ft
H1JSM'10-13 4 97% 97ft
H1JSM8902 3% 92,% 97ft
U1JSM'U5-0S3%91% -
HIJSM'07-08 4 98%
HIJ SM'88-92 3 92
MU.S.S15-25 5 1023014?
MSS13-26 4% lOlftOl-ft?
Mij'.S.S. 23 4% 102? 01%?
Alij SS '01-03 4 974' 97
Mij.SS. '03-07 4 97% 97
Mij.S.S. '23 4 98,%96,4*
Mlj.S.S.'b7 3% 984973,
MÖ-SS'90-913% 92%
Mij.S.S. '98 3% 94%' 95
Mij.SS '05-09 3® 91490%
Mij SS '94-95 3 91% 91%*
N. Buurt .Sp.4 76 78
N.Ceutr. 44 100%
N. Centr. 4 96% 96'*

Idem H.K. 97
N.Cent. 1000 3 85%
N C S B v U 52
Ned.lnd.S'015 101 ftOOft*
N.lndl3-14 4% 100/D?
Zuid-Bevel. 5 102,% 102%
Z-H.Elec. 44 99ft -

DUITSCHLAND
H. Unt.gru 64 754 75%'

FRANKRIJK
P.L.M.$ t 0 103 ftl03 ft
Par.ürl./0.6 1064100ft
Parijs-Orl.O.ö 102,% -
Sp. Elz. Lot. ti 101402%*

RUSLAND

Podol Sp. 4 4

Kjas. 125 '94 4 ft ft

Rjas. 625 '91 4 ft ft

Kja». 1897 4 ft ft

V. K. G. K.

Rjas 1898 4 ft ft

Wlad '09 4% ft

Wlad. '19 44 -ft

Wlad.'13 4%

Wlad.'98 4 3| jl

Wlad.'96-96 4

Wlad.'97 4

VER. ST. VAN AMER.
AtchTopAH 4 98ft§

Atc Top '55 4 98
Cent. Pao 4 97% 97%
Chic Erie 6 104%
Chic. R.Is. 4 99%
CubaRr H0 5 67
Il.Ctr. '53 4 92
Kans C. Stb. 5 101%101%
Kans C Sth. 3 79ft
Louis v. Nas 3 68,4
Miss. K.T.R. 4 93,4 92%
MlssPacMB4 78 78%
NRrMex af4% 10%
NRr.M. af 4 54
NYPen Oh44101%'101%
NorWest. H 4 98.4 98.4
Oreg. W. R. 4 95 ft 96
SLouisSFrA4 90% 904
SPaulMln 44 98
South. Pac4% 100 100ft
South. P. 0 4 95 4 95%
South PR.O 4 97ft
UnPacGB4%t 1024
Un. Pac.g. 0.4 99 ft 99%

CANADA
CanPac. 4.4 101%
Can. Pac. a 4 86 ft 86-ft
Can.Pac.l t A 90% 90%

TRAMW. ONDERN.

Haags. Tr44 100ft 1004
idem H.K. 1004
Madoera St. 7 964 97
N.^Z-H.Tr.44 93
SamJo92-0l4 90
Som Joan 4 4 964'
SemCber.'15 5 994
SemCher26 5 994'
Sem Cher 4 914 91'
Westl. St 4 84 84}
Oost-JavaSt4 87
Pron.St.tr 44 89
Pnssoer St 4 7045
Sem, Cher. 4 913*
Zeeuws VI. 5 91

Serajoed 4% 97?

Haags. Tr 44100 ft*
Ned. Tram 3,4 43
Sujirl.L.El f li 87
TrMeyery4% 80§

Ne.

102

Westl. St.O

Detruts U n 4 4 974
Probol. St. 5 97% -
GooischoSt. 4 92
Kediri St 4 944
Rott.Tram4% 91
Rot 'i'r.'97 3 4 75§
RotTr. 0J3.4 75
SeinCberL8 5 99.4
Sein.Cber. 44 96,4
Serajoed St 5 101
Serajoed 4 96%
ProboLSt 4% 90}
Rott. Tram 5 97
Sem Cher 4% 964

BUITENLAND
Hag Strass 8 793* .-,80%$

PREMIELEEN.
AdmlOJJ '743 10J éll0%
A'dui 10JJ263 110 -
P.Volksv. 67 141

Witte Krui.- 93
TURKIJE
Leen.1879 atu 1L.

V. K. G. K
B48LGIB
Antw. 1908 $8

Belg.'21 6000 4 »2% jj

FRANKRIJK 3
Of#d.Fo. '80/8 100
ZWITSERLAND
K. Geneve 80 112

AMERIKA
Pan. Kan 18 8313.9013.90

VOORL. GENOT,
FONDSEN

Am. For. P. 6 81% f
Idem H.R. E

Antwerpen 5 98
Arnhem 44 100%100%
Bnrm Br. Tr 8 93 92 1
Belg. '22 5 f 109.45111
BrusKas375t 99% 99%
CanNRw4%+ 101'4101%
C. EI.Fland 6 103,4103%
Chem.F.d.M.4 894 f~,:J
ChMSPAd 5+ 39%

Chic Rock4% 95% 95!
Chili '30 6 81 1
Christianlafö 100%
Cit.Srv.CGB5 93 92
Cr.Com.B.ót 994 99%
Cr. Com. 5 99% 99!
Cr.Com. B. 4 1 85 84?
Cr. Com. 4 85% 85,H
Cr. Nat 19 51 110% 110*
DépS £50 7 f 108%

Dép S $500 7f 108.4107*
Dresden 7+.904
Duit500'30 5 472%*
DuitlU00'30 5 4 72% 72%
idem H.K. 72%
Eindhov.30 4,4 964 96% -
..lectio Bel. 6 101.41013*
Frankrijk «t 118% -
Gelderland 30 973*97'*!
Gent 5 954' 95!
Goeë 4 95% 953
'sGrav.h. 39 4 97 4 973)
Guteb. H. 71 90% 91);
Japan £'24 6t 101,4?101%
Kon. Olie 4 103% 103»
Kreuger&T 5 96 4 96
Luik 5 95%
Luxerab. 5 99,4
Marien Hos 7 943* 943
\li'-) Mar. 44 9?
MU 100 64 81
Mil $1000 64 81,4 823
Nat. Grond 5 100.41003
N. Int Hyp 5 29 29?,
N.N.Am.Hyp 5 62
Norg.Kom N5 102J.
NorgKom Am.ilOl ftlOl ft
P. L. M. it 103.4
P. L. M. 6 f 106 106?!
Par.'19 Pr. 5 f 102 102
Par.Orl.$j t 1033*103)1
Pr.Landesb.(4) 95
Pruisen O 679% 79
Pruisen '27 6 764' 7GÜ
UK.lust $7 81
Ruhrcbem. 6 72%
Kumenie 7 753*
Schiuchsee. 6 81
Shell un. Am.5 92
SiemUalaaee 1693*5169
Siein U.cvO.6 171 170
Suc.G Uelgoti 102,4
Soc. Idroei.ó j 84)
UnUh.Beig54 95.4 95!
Un. Pac. 4 94ft

Volkshuis 4 ,98%-'98Sr

idem U.'iL -