Nieuwe Leidsche Courant | 1930 | 17 oktober 1930 | pagina 8

Beurs van Rotterdam.

DONDERDAG 16 OCTOEER.

Stnn'tle«iünr«lL

i-IM AND

nd 1922 A en B O. 6 103%
Ito 1918 5 103"ft

Ito 1911 3\i 96%

1916 4". 102 ij

OOST INDIE:
Oost-Indie

DENEMARKEN.
Obligaties

Bank v Onr. znkei
dito

Fries! Holl. Bk.

1926 4% 99

1912 4 93%
ven» Bank- en

6 100%

Schuld br. CVj 101

p. b 100

IctlostelllDi

Alg. Frlwche Hyp. Bank
HtfP- Bank
ïmsche Hyp. Bank

'"hI* mbapntaljk

dito

Credlet Hyp. Bank

Dordrechtbche Hyp bank
Delfland Hyp Bank
Eerste Ned. Hyp. Bank
Frlesch Gnoii. Hyp. Bank

ïnh» Hyp. Bank

Hyp. Bank

P. 4% 100

P. 4% 99%

P. 6 100%

P. 6%

Serie H. P. 4% 101

Bank Veen lat

dan id Hyp. Bank
Sted. Hyp. Bank
Utiechtsche Hyp. bnk. St
dlto

Vadenuii-idche Hyp. Bank

Ned. Scheepv. MtJ.

Aand 136

1-. 4% 90%

r. 4% loo

V 1'. 4% 101

P. 4% 100

Lsche Cultuur Ml). Aand.

•-Ondernemingen

Senembah MaatpU.

Aand. 316

ate Ned. Schecpv M(J P. 5 100*4
dito P. 4% 91%

Ind. Cult. Ondern. Aand, 63

al Grondb. 1916 O 6

Ito 1900 O. 4%

ito 1910-14 O. 4%

Holl. IJz. Spw. MU. Aand. 1

üJlt. STATEN VAN AMERIKA.
Erie Spw. Mfl. gew. Aand.

sas City South Bef en lm O. 6
ash Railway Cy. gew. Aand.

loogere noteeringen der bultenlandsche be
en betere prijzen van verschillende produc-
waren oorzaak van een meer opgewekte
nmlng hier ter beurze. Voor aand. H.V.A.
st. Rubber. Philip Lampen. Margarine be
id veel vraag. Van beleggingsfondsen wa-
binnenlandsche staatsleenlngen aangeboden
Youngleenlng gevraagd. De handel ln Amerik.
c-s was vrö beperkt.

a van noyem-f a a i

Ned. Grondbr. Ba

t 100 4% Nntlonale Hyp. Bank
aand. v d Meer en Schoep

aand. „Vast Goed'
aand. ltolt. Hyp. Bank
aand. Zuid Holl Hyp Bank
aitnd. Zulder Hyp. Rank
nnnd Frlesch Gron. Hyp. Bank
4% H Elisabeth kerk It'dam 1908

v*. AANtiBIIODENi

455 t 1000 8% Schlfferklnderhelm St. Jo
seph te DuluOurg

456 f 11mio 8% St. Monlcagestlcht Mannhem 1

457 t ïouu TTo IIK. Par. Kerkbeat Sankt

4 58 f 1000 7% Ver. St. Joseph v H.K.

kerkenen Kloosterordeó te Keulen

459 t lono 7% Bisdom Meissen J

460 f 1000 7% Patera Benedictijnen St

aand. Hand. I,andb.bank C9

f KiOO aand. MU t expl. v d Stoomtlm-
merfbr. Ho oncurrent Bf rg-Ambacht
f 100 4 Coop. Wonlngv. Gem Elgend.
1/300 5% Voorach bk d le Rott Ongev.
474 f 1000 5% de Kudolphatichtlng 100%

1/5000 aand. Ned Sch. Hyp bank
Aand. NV Techn Handelsverg
1000.- 5% H Anthoniua v Padua
Boschja

i BEURS VAJN AMSTERDAM.

PFFIC- NOTEERING VAN DE VEIIEEN. VOOR DEN EFFECTENHANDEL
DONDERDAG 16 OCTOBER 1930.

r 1 «Oï

RUBRIEK A.

Actlevo Fondsen j

1.30 1.40
1.40 1.50

1.50 2.00 2.10
2.00 2.10 2.20

2.20 2.30
2.30 2.45

Kolon Bank A
N.-I. Hb. 1000A
K.H.MU'./IOOOCA
N.H.Mü. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Relehsb. (D.) A

'A. Kunslz. D. A.
Berkel'sPat v. A
Calvé Delft A
Calvé Delft Cv A
CentSuik.Mü. A
Holl. Kunslz.1.A
Int. Viscose A
KUchenm.Acc. A
Küchenm.ült A
Maekuüee.A
llarg.U.cA ƒ1000
Nederl. Ford A
Philips'LampgA
Philips" pref. A
Philips" G.B.v.A.
Philips" rr.W.A.

Anac. Copp. CA
Beth.St. CvlOA'l
Fokk.AIrcr. cA')
N.VVollkimm. A
U. St.Leath.cA')
Win tershall GA
Zw. Lucif. MU-A
ELECTK..
A.N.LE.M.NbvA
N.-I. Gas Mü. A
N.l.UasM. iNBvA

A.GasEl.CvlOA')
C. Serv. CvlOA')
Middle YY'esl cA')

Alg. Expl. MU. A
Boet. MUnb. A
KedJ. Lebung A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Per lak Petr. A

Con. Oil Cv A 10')
Phil. Petr. CvA1)
Tide VVuterCvA'j

BANK EN CREDIETINSTELL1NGEN.

160 -

355 -

200 - -

INDUSTRIEELE ONDERNEMINGEN.

jl33§ -

128 -

81 h

230,%' 1

2934'

buitenland.

81% 2*
31x2*

8lx%
231 X

206 X
80%' ft

11%2*
50%
713 -
19
81%' 2*

80% X

77% 8*

- nft-

134b -

253,%-

AIIJEN.

|270§

(210%

|214

'253

GAS, TELE PH.. TEL EN WATERLEIDING

Ü*r| E Ei E r| E q r rj E 5|

buitenlmwft

E_E|€*^|" zz\

M1JNBO U W-ONDERNEMIK££N.

1109%-1111%.-1112 131113 4' 11.%

I 7d 1 - I -

J 64%-| - - 1 - -| - -I1 -

PETKOLEUM-ONDERNEMINGEN.

,817%- - -i - "I - -|324Jd~.1326 -

333% - laaf! x* 338%0:| 340 1' J339% - 339% - U.%40 J 40 1%

BUITEN LAN Dw

I z -1 3 - J -a'~| r ij - IJ

SCHEEPVAARTMAATSCHAPPIJ!;*,

- 18% - 19%'*- 19%

Vorstenland. A
IVorsienl, W. A
H.Ver. A'dani A
JavaseheC.Mu.A
N.-l. S. Unie A

Dell Batavia A

Deli MU A

Deli MU CvA
Oostk. 1000 CvA
Senembah Mij. A

Ch.Mllw.CvlOA')
Chic. Milw. cpA
M.K.Tex.CvlOA1)
.Wabash Kw. cA

Am. Rubb. CvA
Langaa a

SclKEK -ÜNDEKNEMIINGEN.

- - 385s 6l* 385-' 6 186 -

j 83.; - j -1
385% - 3843 5* '33 6:

118Ui

^180$ -|1|l81 85J1185 -jit

TACA KS-ONDERN EM1N G EN.

pi -|1 - -I -Ipi 121

279 1280 - .278%80; -283 - 21

281

279

|317 -1316 -j1

DIVERSEN.

u55 -111111

SPOORWEGEN.

9ft10%-11

16-,,- - -i1 -

'283 4*

1283 —1283 4*

03 -

|318 20" -

29,%-

A'dai

Andjasmoio.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. Nederl. A
Dell B. II. MU- A
Dell Batavia cA
Fr.-Ned. Kol. A

Gogo NitJ C. A

Gundang Rb. A

Hcssa Rubb. A

Indische Rb. A

Indrag. Cult. A

Java Caoutch. A

Java Rubber A

Kail IS. Cult. A

Kali Telepak A

Kend. Lemb. A

Kol. Cult. Cle A

Lahud Dalu.. A

Lamp. Sum. A

Lamp. Cult... A

Lamp. P. W. A.

Link. Borneo A

Mnjang Land A

MaJ. Land C. A

Mulab. Rubb. A

Ned.A. Rubb. A

N.-I. R. en K. A.
Ned. N. Plant.A

O.Java Rubb. A

Prean. Rubb. A

Prlok G. MU. A

Rott Tapan. A

Salatr. Plant. A

SerbudJ. sum. A

Boerowinang. A
Bum. Caoulch. A
Sum. Rubb. A
Burin. Balata A
TJlbanUet A
Tjlboent TJIp. A
TJoeroeg A
Ver. ln. Cult. A
Wal-S. Rubb. A
WarlnglnCult. A
.West Borneo A
W- Java. Lb. A
Z. Prean. Rb A
AU. S. P. CA
AU. S. PL CA
Jut Rb. CA

30 -
83 -
125%

10%-; j 10%-

17%% -

- -1307»

25 ft -I *25% -

95%-
90* -
148% -

AANDEELEN.

V. K. le K. 2e K.
BANK- EN CREDIETINST.

Amst Hank A 175-aS 175%
Am. Liq.kasA 103 103%
Bnk-As.500 A 4-1% 44% -
B. M. Gans. A 109% - 109 -
Ueld.Cred. A 100% - 100%§
H.B.Z. Am. A 60? - 64%'
IndDiac.MijA a% - 5%-
Inii Disc.M cA 7 4 -
Jav. Bank C.A 291 283' -
Kas Vereen.A154%* 153*%'
Kol Bnk Cv A 159 158%' -
Mflhlers B. A 118 118 -
N.l. HandC.A 133% 135
Ned. II. Mij. A 146% 147% -
NH.Mij.l'iUoA 147% - L50 -
N.H. Lndb.A 100? 100 -
Rott Bank A 104% 104% j
Twent. B A 130 130
Twent 11 CA 131 131 -
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Holl.-Texas A 67 - 67 -
N.W.Pac.A.A. 15 14%'
N.YV. Pc. Od.A 19 14%'-
2e N.W. Pc. A 12% -
INDUS. ONDERNEMINGEN
Aku CvA 67 68% -
Alg. Noril A 80§ 81*
Allan Co. A 41? 40%'-
AmstSap. A 82% 83
vd BergbCvA 201 -
BergloooapA 104%* 1Q5%'-
BerghSUObpA 103 s 101 4 -
BerglOOUbpA 103* 103JF-
v.d.BergbFA 111% 111.%-
Berkel cA 76 75 -
CentrSulb cA 47 '50% -
DrieHoefijzere2T2 212 - -
Electro A 124% - 123%-
Eleet.DordtA 81% 80
Gekr.ValK pA 125 125% -

GouilaK.upA 86%3 86%'-

HEEM ,F A 84% - -

HEEMAFpA 96% - 96%-

Hilleu A A 2o 25? -

Boll.Meel A "243 23%'

Holl. Aielk A 55 - 55,%%-

H.HetouMij. A 339% 340' -

Holl. Driia.i A 95 - 95%-

H ol51 rg. pwA 101; s 101%

Hoil.Marg pA 102 - 102 -

Hol.MxrgepA 96 i 'J?

iu[g.enA.P.A 102 - 102%-
J urg.100 BP A 1UU.% 109 -
JurgiXUOUPA 10U 100*-
Jurg G.P.A. 100% 100%*-

Kodowa b.A 3%

Kouu. Bet A 300's 300% -

Kou Boy u. pA 114
tuN.Uerr.vuA 322 322%
tL ,<S. Zoui A 176 - -

V. K. le K. 2e K.
K. Rroead. A 136%' - 136%-
K. Mrocal. cA 138% 138%-
K.Ver. Tap. A 29 26j

K.SchlJnd. pA 61%

Korenach. A 129%
Kllch Acc. CA 84% - 84%-
Kwatta CHo. A 96% 96%-
lioerd. Glaa A 22% -
L er<l Glaa.p 23% 24
Ltjempf A 103%'
LljmDeirtCA 38% 38%-
LljmDelftcpA 77%' 70% -
MargUnC A 232 236 33
Marg.U.C.p.A 119% ISO" -
N.l. Port.C. A 80* 79
N.WerkapA A 109% 101
N.GIat Sp A 405* 4103 -
N.GiatSp. cA 416 —414 -
N. Krtbolf. 491 491 -
N KunatzGB A 48? 59%' -
NScheepab. A 70% 70% -
NScheeptWh 18 20%'-
N.St.M.KeizA 15 11? -
PhilipsGBcA 297 299%-
Rot. Droog. A 225 235
Rij ad ijk A 2t% 23%-
■Smit Co. A 119* 118* -
Stokv.HPAX 91 92 -
Stokv. RS pA 89 80
Stork Mach. A 50 59,%
Twijnstra pA 95 109
Utr. As ph. A 31%' 32%-
Utr. Asph.prA 52 53% -
V. Chem.f PA. 98% 98%-
V. PapGeld. A 144 145?
VPvGeld PA 122% - 123%
V.Toawf. A 40 41
V Touwf p.A 81 80
WestSuik. A 49 50* -
YVestSuikcA 43 52
Wilton D A 50% 52
Wilton DAB 16 16 -
Zeepra A p.V 99 99%-
Zeepfa B pA 99% 99.%

BUITENLAND
ArnBeotS cAh 5%* 5%3
AmBembcAM 5% 6%*-
Am BembIlea' 5% 6%*
AmBeinbcpA 35
Am. Car cAb 42 42.nj
Aui. Car. CPA 93 97%-
Am.EnkacAb 14} 15
AGlauzstAA 10 i 10%-
Aui i.i i.in b.\lj 10} 107b-
AtnGlun.PA1) 46*
AmdideLcA1) ii't 3fr-
AiurluleLcpA 17^* 17-fir-

n.Kf.c

56%

57'

Bayuk OicpA 95 j 95%-
Burin. 100J t 109% 93 -
Cont Linol. A 159
Corp Sucre 234%' 282 281
Detr. Airer. 2%'* 2j'j-j
EmBrantcAb 2,t -
Farbuu'Ri.CA 130 136 136 X

Idem H.K. 137

FlskRub cA"' IX - IX-
Fiak. K cpA1) 5 4% -
Ueu.Ulg. cA'i 41 41 -
UeuElectrcA1; 58% 59 -
lienMotorcAb 370j 370* -
GUI otto O.A. 37% 40 k "fir

V. K. le K. 2e K
Golf St. C.A1' 30.? 27 -
Hods. M cA'l 23% 24
I. Q. Cliem.A 160% - 162? -
Int Hos Mc A 4 - 4%}-
KeespTincA') 75 75%exd
KennecottA1» 27 ft - 29 -
Nat. Citah.cA') 35 35 -
NevailaCp.cA 11 11
NovadelAcA'i 33 33%
OugréMar\f 245.- - 233 240
Peugeot CNA 134'% 110
Polvphou CA 145 145 149
Revere CöpBr 11
Separator A 101? v
Stand.Brand9 16%' 17% -
StudebCvUA1) 26% 27% -
TenuCotCvA1) 8^r 9
U.S. Rubb cA1) 14% - 15%
J.S. Steel CA 149% 152% 153
idem H.K. - 153% - -
W. Pump. Pit 85%' - 85%-
EL„ GAS, TEL., TEL EN IV.

Tllb. Wat A 209%

Twent.C.St A 130

-

Am Tel TKcA 197%

Am. T Tel He A 201 207 -

Ain.WWeA1» 83

Am.WW PA1, 105 -r -

Arkansas e.A. 7%' 7% 7ft 8*

idem H.fcL 7%

Can.GEl.cpA. 113

PubtCA 21% 21%-

a le

301

CitServcpA1) 94 90

Gen. G.I5 P A 68

li»t Hydro c A 34 34.%-

.\Amer UvA', 85 85

Pac.PuuLCA1' 25% 26

RaJio c v A 1 24 26

UniteilAmUt. 10."* 3 11% J

W Pene. CpA 109

liaudaPr. vVa 27 27%8%

Bora. Sii.in- A 140* 141

Deli Atjeh A 103%'

ti-iiilnSeU. A 81 - -

H.Uud.Bel. A 68% - 63%'-

H.-V. lieiaa A 27* 25 -
IC.ti lfdxm A 299 201 -

I.C.tl.RLaeA 295 201 -

Jav.iSuui. A 65% 65%

bin t'otoa A 101 j 101%-

Lial'StOkcA 195 10J -

yloiuKd.V. A. 63%

NedKUoUu-y 4* - 4%-

Ned. vVoi A 3/ -

N.-AfriK-T. A 22% - 22.%'-
BUITEN LAND

Soe.9.1io.x A 241

mi JNBO u WONDKRN em.

Billiton 2eRA 290 295

Ned-Slir G.A. 3%

SiloeugkaugA 14

Siugkép A 92 103?

BUITENLAND
Asph. Bit cA 81 83 87
Con.Dlam.cA 53 52
Katanga p 843
Pitsb. Coal A 34% 34%%

petroleumondern.

DordtacheCA 317% 339 3J
Gaboea A 2*2% 23
K.N Petrol OA 3.54 - 341 -
Kon. Petr. c.A 339% - 338 -
Kon.Petr. p.A 105 - 103? -
Peudawa A 7%
Tarakan A 318
Z. PerlakPA 135

e BUITENLAND
MldCOntPetr 19% 20 29%?%
Idem H.K. 20% - -
ShellUuo.A1' 10%lliV' -
idem H.K. 11^*11%*-
Stand 109J cA 230% 236

scheepvaart mijen

Holl.Z.VfnkA 6%j - 6% -

Holl.Strab. A 10? 10%-

Holl. StbCvA 1*2 12 -

Houtvaart 64% 63

Jav.Ch.Jap. A 70% 7*2§

Jav.Ch.J.cvA 71 7*2

K.H.Lloyd A 9% 9%-

K.H.LI.Apr. A 2%' 2%-

K.H.LI.B pr.A 2% 2% -

KNStb N CvA 61 - 63 -

M.ZeevaavA 47 47 -

NSehUn.Cv.A 141 142 -

Nlev.Goudr. A 5L% 53

Rott Lloyd A 131 131% -

Sem. PrauwA 157 169?

Stm.Ne lerl.X 135 137

BUITENLAND

I Merc. S JA 17% - 18%

I Merc. 10 GA 17% 18% 19

I.Merc. C 10 "A 1718%

suikerondernem.

Bodjong A120% 3 123 i -
Bodjong C A 120 123 -
CultVorat CA 114% - 116 -
GayamCultA 41 43}
HV.A'daia cA 384% 392 -
JavaCultCvA 271 *299
Kallbagor a 175 180
Kallredjo A 30j 32 i
Kart. Cult a 73 77
Krian Suik. A 139 139
Medarie CvA 1201*29
Moorinanu A 153 152
N.l.SuikercA 178% - 185%-
Pagottau A 185 188 ft
Paugg.grelA 103 110
Prauje. TauA 393 310

SiudauglaPA 105 107

Soeirfberredjo 1*20 120 1*23

SuikerCult A150%è 135

TJepperCltA 404 410

Tj Leatari A 141 - 147% -

Tjoek Sulk.A 303 320j *23

WatuetPopA 461§ 475

V. K. lo K. 2e K
tabaksondernem.

Deli Mij c. A 278 287

Ngoepit A 269% 263

Oostk. 100cA 53% - 64 -

Seuemhahcvn 313 3*23
TemoMioe» '282 285 -
theeondernemingen

A'dun 1'heeA 58% - 58 -

Iftmjoew. A 63% 63%'-

Banjoew PA 96%* 97 -

Goalpara A 460* 456

•Vlalab. Ass a 310* 342

Marywatt a 93

Maswati A 143 143 -

Melangb. A 116

PangheotanA 92%' 96 -

Paslr Kan. a 106%' - 109%-

Pasir Karet A 53 55

Rongga Lo a 205 205

Sedep. Cult A 410 410

Sindanga. a 101% 101

Telega a 222 222

Tjtmontjeh A 205 205

Tjiasinpora A 94 95 -

Tjituino. I'll. A 71

W. lav. TO. »1 A 48* - 46 -
div. cultuuronüekn.

lus. Cult a 77 77% -

JavBoscb ExA 77? -

Kali Telle A 143 140%-

Kall Tello C A 144 143 -

Kertowono a 87

Koeriutji a 81 -

Modajac a 65 62

N-LH.aank A 4%'§ 5%}-

A 36

35 -

Pengadjar A 56? 62

PondGedeh A 139 -

Preang Reg A 6'J 60

Radjaman 1 a 58 62%

Serdang C. a 1*22% 125? -

Soem. Ag. a 76 -76

Soebau aj. A 8

Soem.Moed. A 31 - -

TJilangkap a 45 43%' -

W.s.it en K.4 5 5%-

West-Kust A 21% - 21 -

diversen

Adm Ball a 170 170* -

Bijenkorf A 133 131 -

Bijenkorf pA 105% 104%

Gem. Big. A 177 177% -
GemBlg.pNVAll9 115%exd

GemKig. PA 97? 97%-

GoudaKsh. A 63 69%

Groenh.vm A 4-8 47

Heiliug.n. A 128

Hoi. Date. LA '4% - 4%-

Hout Alb. A 7o% 74 -

Houth. Alt. a 3'* 3,fc?

Uouth.Alt.pA 31 32.? -

Hout Pont a 44 47?

Le yd.O.N a? A 5'9

Maxw Lku lA 36%? -
MullerC. pwA 6<% 66%-

N A,inn. MtjA 182? 18b? -

N. Mij. Hav.A. 43% 50?

N -H.Expl pA 101 101 -

Polinansh. a 32§ 3.3

PoolsohKofA 9l§ 93%

V. k. le k. 2e k-
Rothe -Tlsk 97% - 97% -
Schev. Sx a 134 140%'
Vianda a 2% 2% -

Ch. Mumin A 280 - 2605 -
ChalnStSt. cA 8%
Marshal F. cA 35% 35.7%
PeruvCp. cA 4% 4% 5%
PeruvCpCPA 32%' 32,%'3%
Sears Rb c.A1, 5S% 59 -
Wilson C.vA1, 3 - 3% 3%

SPOORWEGEN
H.IJ.S. M. A 116% - 117 -
M. Ex.S.S. A135%'" 135%
N.-lnd.Sp. A 159 161?

BELG IE
N.Mij.BelgpA 111% 110%-
B.Spl25l))cpA 111% 110%-
$.Sp25099cpA 111%
VER. ST. VAN N.-AMERIKA
lli.Centr.CvA. 105% 105%-
KansCStKwA 53 55 -
KansStn. cpA 67% 67%
MisKTRivcpA 90 91
N.West c A 215
NKwMx2p

NY i.

W.

7%-

NorthPac CA 63%

Pens 8pw.c.A 133
StLFr.R cA 70 72%
St.LouFcPAt 90 90% -
SouthKw. cA 7(1

i.C. v. Pa 107%

Soutn P. cvA 103% 108%-
Union P. C A. 200 20*2% -
UPac. c.p. A. 86
Wabash cpAA 66 67%-
Wost Pac. CA 13 - -
WPac Co cpA 35

CANADA
Can. Pac. cA 173 174%-

ARGENTINIB
r Air. r.v cpA 72§ 73%-
Cenr.Arg.CvA. 64 -
tramweg ondern.

KediriSt.MIjA 140

Madoera St A 4 4%-
MadoeraStpA 26% 28%-
Malaug St A 8*2 855 -
Modjok St A 42
OostJav.St A 10% 18§ -

PasaoerSt A 82

ProbolSt A 82 83 §-
Kdtt. Tram A 5*2 53 -
Sem Joan a A 110 110 -
Sein Cher A 110% - -

YVest. Stir?A 8.5

BUITENLAND

Mej.TramCvA 12%

voorl gen. fondsen

AmStFouadf A 32% 32%-

V. K. le K. 2e K.

Ass.RayonpA 46| 48%§—

Hagelen T. A 146 146

Bijenkorf Wb+200

Cent.StElscA 15%

C Stat El. cpA 84%

Chrvsler cvA 19% 19%

Duits TU cAt 163 135 -

Ford Can, eA 21

Ford (Deen) 182

GainewellcAt 59% 69.%-

Gen.GasEl.cA 6ïJ- 7% 7^r

GothainSUk A 10 10% -

ilollJraadovA 97 97

intNickelcAt 18% 19%

i.GerritsencA 324 324

Midd.YV. EYV. 101% 101%-

Miller S. c.v.A '27%

N.N.AmUypA 10§ 10%-

Paramouu.cv A49% 50%

PondokG.R.A. 139%

Proct &G.C.A 67%

Rep Steel A 19 2*2%-

Kop Steel PA 66% - 66 -

Tuomps PA 33

TrófilHaveAt 390 390

YVillüVi cpA.t 63

South Pac. A 125%

S'.tv. Petr. c.Y

Steua Rome A 150

Tecb.B.Mar.A 1.56

Tamoga 3.00

S. Com.Bel. A 303*
St. Prauw. N A "293,

8. Fisa 1000 70

S.Fisa 10:000 70

Snell Un. cA 100

S.Fisa1000 AT 73

sFlsallWJOAt 73

L'ecolOte Cp A 4'j?

Thomson cA 10.»

a 17'

Unilever 100J 235
Uui i.N.ttC. cA270 -

V. U. C. A '270?

WIUOTLCA t 103

L. It. Spw. At 140

Zwavelz. N A 112%

GELDKOERS
Prolongatie 1% oCt

SLOTKOERSEN
Cert. Calvé Delft 112
CLALMS, STOCKDIVIDEND.

EN OPTIEBEYVIJZEN
Asa. Gas stock div. ƒ16.70
Centr. Publ. Service

stock div. ƒ12x45
Cities Serv. stock div. 9
Gen. Gas stock div. 2
Margarine Unie 1000

stock div. 145
Middle West no. 1

stock div. 26b
dlto no. 2 stock div. 52
North Auner. stock div. 54
Un .Am. Ut. stock div. 4%

OBMGATIEN.

V. K. G. K.
staatsleningen

NEDERLAND
1922 100 194'2'104%
;92S 500 fi 105% 103 ft
i'.'22 1009 6 10 5% 103 ft

1922 2500 fi 103fti03'<
918 10.» 5 10'5 102%
.918 509 5 103% 103 ft

1918 1009 5 103% 103%

1919 100 b 102 ,V 102 ft
1919 500 5 103tjl03 ft
1919 1009 5 103 103
,916 500 4% 102% 102 nr

1916 1000 4' 102% 102?,

1917 100 4% 102^,10*2%
1917 500 4% 102% 102%
1917 1000 4%103TVlO3
1916 100 4 101%101ft
1916 500 4 lOlfflOli",
1916 1000 4 101?*, 101%
1911 509 3% #6% 96%
I8J6-1905 3 M>8 81%
Cert. v. In. 3 80 60%
Cv MVS 2% 66 66%

OOST-INDIE
1922» 1000 A 6 102% 102%
1922«100<>BC 6 102% 102%
'923 20 6 103'j 103-ft

1923 100 6 103%03-fr
1921 500 5' 102% 102(8
1911 $1000 5% 102% 102}*
1923 I 500 5k 102', 10*2l*
1913 100U 5% 102% 102ft
1915 100 6 10*2 101%
1915 500 5 101% 101%

1915 1000 6 101% 101%

1916 100 b 102 101%
1916 600 5 1013*101%

1916 1000 5 10138101%

1917 100 5 102 101%
-1917 500 6 101% 1013*
1917 1000 6 101% 101;%
1923 600 5 102 101-ft
1923 1000 6 101&102-ft
1926 100 4% 99ft 99ft
1926 500 4% 99ft 99%
1926 1 000 4 98ft 98%
1929 100 4% 99ft 100%
1929 600 4% 99 ft 99%

1929 1000 4% 98ft 98%

1930 100 4% 99 ft 99%
1930 500 4% 99ft 99%
1930 100J 4% 9815 98%

BELGIE
Obi. '55 t«7 114 114
Buit '66 t» 7 109% 109%
Stab.leen 7 109ftl09%
O. t 49 6% 109ft 109%
Cons.'21 1000 c 103% 103
Cons2110009 6102% 103*
Con?.'551' «6 103% 103%
Herts. '19 5 99ft 99ft
UlOOUO '19t 6 99ft 99ft
1920fr. 500 1 6 104% 104%
I920fr.25000t 5 103,% 105%
O. 2e Ser. 3 76% 77

BULGAKIJE
Tabaksl. 'Oil 5 25? 25
Z«g.l»»n. '*4 a 26%' '26
BlvrUO'07 4% 23% 23%"
Oblig. aOU 43» 16% 15

DENEMARKEN
Obi. »t'49 6 106% 106%
GOIOOO'25 5% lOOftlOl
Obi. 1928 4 94ft 94?*
Blvr. 1912 20 4 93% 93%
KT. 1800 f 3% 75% 75%

DUITSCHLAND
Bnlt.£l 00'24 7 97-fr 97%
Idem H.K. 97%
D.GrootbJ3 6t 9134 92
D.Grootb2J5 6f 82% 85
D.Orootb^6 6+ 78% 80%
D.Grootb40 6f 69% 71%
D.Urootb. 41 6t 69 71%

V. K. G. K.
D.Grootb.42 fit* 68 70
II. Groot I).43 61" 67% 093*'
i).Grootb.44 6T 67% 69%
6t 67% 69%

b.47 6

69.%

67 69%
,;rerneu "25 J 97 96?*

engeland
Fund.L, £504 93% 93%

finland
Spoor '89 3% 63% 63

FRANKRIJK
St.9p. fl "26 5 102 .V102-&
Stsp. fl '27 1 1031» 102 ft
Stsp.ZF '97 '1 100% 100 ft

NOORWEGEN
Obi. 188." 75* 74ft

oostenrijk
O. In Pap.'68 5 2%' 2
O.inl'dlv.'68 5 2%
Kr'R. l/i 1 1%,
lioud *76-'93 4 27 S7>*

portugal
O. 1e S. af 3 42%' 41%
om.3f-0oii.if 3 43 43
Obi. 3e S2500 3 43 43
Rente cert 6§ 6.%'
Rentol.cert.af 6 - 5-80

RUSLAND
C.Hamburg 5 A* X
Loud. 1622 6 1% IV*
Lond'06 5005
Lnd'03 250u 5
a.il-36 50U 4% A
sl-36'2500 4% A A
Ur.R.Sp. 61 4 A ft
Gr. K.Sp. 88 4 ft X
Gr.R.Sp. '90 4 ft
Gee. '80 1*25 4 ft ft?
Gee. '80 626 4 ft ft
Mosk K. '86 4
Mosk-Smol. 4 ft
Transc. 8p. 3 ft

turkije
Qedn.S. 6004 9?4 8
«•On.8. »500 4 9% 8
Bagd. Sp. '10 4 5ft 4ft

ZYVEDEN
Obi. 1900 £3% 89% 89%

zwitserland
Obi. t '23 6 99? 99%
Obi. f '24 5 103ft 103%
8taatu0p.'25 6 102}tl02ft
Obi. t'25 4% 102% 103
Staatss'27 4% 102ftl02ft
Stantssp. 3% 91%91%*
new south wales
30J bult.500 5 80% 80
Buit S F 6 80% 80
china

JAPAN
BuitllOOO 6% 104ftl04%
Binn.S. 500 6 83% 88
VER. ST. MEXICO
Af1.1000 at. 5 4% 5§
ARGENT. REPUBL.
Obi. 1905 6 66 65
BLl00'96-*99 4 83 80

BOLIVIA
Bult. 11 1 50 54%
Buit. "28 7 45 54%

BRAZILIË
Braz. t *26 6% 55.% 59%
Braz. $100 6% 67% 60
Obi. 1895 5 49% 50%
Fnd.-98 100 5 75 77
Obi. '03 100 5 69 67%
Fad *14 6 63% 65%

V. k. g. k-

Öbl. '88 4% 48,%' 50

Obi. '89 4 38? 40%

Obi "10 100 4 39% 40%

U.S.R.1'. 100 4 42 43
Rio de. I. '05 5 52%' 63%'

S. Paulo '21 - 73 80

idem H.K - 81%'

S Paulo '25 8 73 79

S PCoff *26 7% 60,% 66%'

idei

H.K

Paulo '28 6 50,%' 51%
COLUMBIA
Bult 8 27 63 66
DOM. REPUBLIEK
Douan *26 5% 93 89

PANAMA
Bult, G 1928 5 96% 95%

PERU
VerzSFl927 7 70% 75
Ituit.S. 1927 fi 50 55
Uult.S 1928 6 50 55

pr. en gem. leen.

Alkm. "28 4% 101 101
Amersf'26 4% 101 101
A'dami9l8 5 Ktt? 103
AMam 1925 f> 102%'10*2%
A'dam 26 2e I 4 lOlftlOl?*
A,'dam26 3ell%l0l?j 101%
A'dam27-28 4 101 '*1011,'
Adam 1900-01 4 96', 97
A'dam '30 4 96%' 96%
Arnheml7 4% 100% 100%
Arnh. *29 4% 101 100%
Arnhem30 4% 100%100%
Batavia25 5% 100ftl09%'
Delft 1917 4% 100% 100,%'
Delft '39 4% 10-)100%
Devent.'ll 4 97% 97%'
Dordt le 25 5 lOlftlOl
Dordt 2e *26 43< 101 100%
Dordt '23 4% 100% 500%
Eindh. '17 4% 100%100%'
Eindb. '30 4% 100V,100%'
Geldorl'3l) 4% 101 %*101 T
Gelderl. 30 4 97 97%'
's-Grav. '216 108% 08%'
's-Grav. '18 5 102% 102%
's-Grav.'25 5 101% 101%
s-Gra 25-264% 101% 101%
's-Grav. '27 4% 101 101
's-Grav'08-14 98% 98
Gr.P'88-89 3% 92% 92
Gr.G.'14-15 4% 101 100?,
Gron.G.'254% 101 100%
Gr. G 29 lo 4% 101% 100»,
Gr.G.89-04 3% 92% 92%
Haarl.le'26 4% 101% 100ft
Haarl. '28 4% 100% 100ft
Heerlen30 4 99%99%*
Hillegoin 4% 100ftl00%
Kediri 1917 5 100 100
Leiden 1911 4 97 96ft
Limb.'17 4% 101 101%
fllaassl. 17 4% 100 100
Maastr. 14 4% 100%100%
Meuan '30 4% loo 100
N.B.'14 -25 5 101?*'101%
N.-Br. 26 4% 101%?
N.Holl.1.,-30 4 101; a 1017»
l'assoer.'13 4% 95 94%
RMam'15 5 101'<§101
R'dam '23 5 101% 101
K'dam '25 b 101% 101%
KVlam'14-1 46 100% 100%
R'dnm '16-17 4%ai% 101!*
lFdam '18 4' 100% 101%
R'dam '25 4" 100% 101
R'dam'26-30 4' 100% 100,%
R'dam 4 98 98
K'dam S 89%'89%*
Semar. 1915 5 lOO'HOU'tf
Semar. 1925 5 HK>%100%
Utr. Pr. 30 4% 101% 101%
laard. '30 4,» 100% 100,%
Z.-1L '0? 4 98 ft 98ft

V. K. G. K
BELGIE
Antwerp.'26 fi 99 99
Ant J.iUll'28 5 'i]lHi;:-lUI)%
HrucHcl 27 t i 108% 108%
BrusStadf5.% 102 1,02%
Luik 6 102,%'102%

DANZIG
Danzl-t 5 78?< 78,%

DENEMARKEN
Kop.A'iOO '03 4 91% 91%

DUITSCHLAND
Rerl. 8 10'» 6% 78%

Keul. 100 6% fM% 80%

FRANKRIJK
Parijs 27 f 103ft03%
Parijs Cert. 7 104% 104%

NOORWEGEN
Trnndhjem 4% 84 84%
bank en crediet-

instellingen
B.NGpil/5 4% 101% -
B. v. On. Zk. 6 100% 100%'
B.v. On. Zk.6 99 99
Fr Holl.B 5% 100 100%
Fr. Hull. B. 5 100 100
Gem. Cred. 4% 100%'100%
Gem. Cred. 4 96 96%
Gr. K. Ldb 5 100%s00%'
Gr.K.Ldb. 4% 100% 100
HollBuitbk 7 100
Ind.Di3.l0j.fi 50%j51ft§
Ind.D.Cvlt»-j6 53 53
KerkCrd.04% 98% 98%
Kol Bank 5 103 103
N.I.Hand. 0 4 9Jft 99ft
N.B. bel.W. 5 98 98
NB.bel.w. 4% 86 86
Ned. Leen 5 97 97
Prov.Cx.Sp. 5 99 99

Cr.Com Belt7 112 112
CrComB 500 6 105 105%
Cr. C J J 5000 6 104%'104%'
Cr.C.B.10000 fi 103% 103 ft
Uitent B. $7 81,% 82'
DRtb. CvO'25 79%' 8i?J<
DKent.il leS6 70% 72
DKent'H.2eS6 71 -
L. D. Rijn p. H 97* 98§
LRhoi»pruvP7 91% 91%
LdbSchiesHJ 87 87
Lndbk IVatf 7 90 90>

Idem H.K 91
VU.Sted. O it 81% 81
VU.8ted.CO 7t 79% 80

Alg.HBl-2 4% 100%100.'.
Amst. 1I.B.4% 100% 100.'*
Amst.II. B. 3% 83% 83%
Arab. H.B. 5 101% 101%
Arnb. tl.H.4% 101 101
Bntaaf.HB4% 100 100
Betuw. H.H.5 100,% 100
Bet u will! 1% 100 100
Boaz Pbr. o 101 101
Ceutr. UB4% 99% 99%
Cred. H.B. e 100% 100%
Cred. HB. 5% 99 99
Crèd. H.B. b 98 98
Uelfl.H.B. 4% 99% 99%
Uordr. H.B. 0 100% 100',
Uordr.HB.4% 10u,100%
KN.liypbr. 5 101>1101?»
ENHy pbr. 4% 100 100
Fr. Gr. 2vu5 101,%'101 ft
Geld.H.B. 5 97% 97%
s-Grav. H.B. 5 lol H101%
Grou.H.U. 5 101 ,'s 101ft
Grou.H.B.4% 100% 100
Gron.H.B. 4 93 93%
Haarl. HU 4% 100%101
Haarl.il.B. 4 94% 95
Holt H. 101% 101%

v. k. g. K.
Holl. H.B. 4% 100%100%
doll. H.B. 4 92% 92%
Holl. H.zp3% 81% 81
H.B.v.Ned. 0 lOlftlOlft
Insulaire 6 lOO/jlOO
Insulaire 4% 100 100
.Ylij.H. CrN4% 100 100
Mij.U. Cr.N.4 93 93
Nationale 4% 102 101%?
NllVeend.4% 100% 100%'
NHVeend. 4 95 95
N.H.Ur.cr.4% 100 100
Nodrd-Ned. 4 71 77
Noordwest 5 100.%'100,%
OostoiH.Hl.% 99% 99.%
UverijsHB 6 101 100%
OvergsliB4% 100%100.'»
Prov. H.B. 5 100 109%
Pro v. H.B. 4% 99 100
ResHBvN.4% 100 100
KottU.B.5% 101.%'101%
Roicerd.HiJ.a 101% 101%
Rott. H.B. 4% 99-* 100
Rott. H.B. 4 95 93§
Rott. H.B. 3% tö.% 86
aUudHB 4% 99% 99%
8ted. H.B. 100%100
öted.li.B.4% 100 100
Utr. H.B. 6 101?* 101%
Utr.HBl/7 4% 109%101
UtrHB5/ll 4% 100% 101
Utr.HBv.u4% 100% 101
Utr. H.B., 4 95 95
Vaderl. H.B. 5 100% 160%
Vaderl.1/7 4% 99% 99>»
Vad. 4llo 4»» 99% 99'»
Vad.m.v.u.4% 99% 99%
Veend. 509 o 21 21
Veend. 4% 19 21
Veeud. 50 4% 21
YVestl. H.B. a 101 101
VVestl.HB.4% 100%100?<
YVestl. H.B. 4 94 93-ft
Zeeuwsche 5 101 101
Zeeuw A-C4% 100 100
ZeèuwD E4% 100 100
ZeouwNP4% 100 100
Zuider HB 100%'101
Zulder 1/7 4% 100.% 100%
Zuid-Holl 4% 100»» 100%
Z.HvlLv.u.4% 100% 100%
Z. Ned. H.B. 5 100,% 100%
Z.Ned.HB4% 99% 99%
Werkz. In Buitenland
Holl.-Can. f5 88 88
HOB. Texas 6 100 100
Hoofd Hyp. 6 98 98
lnt.RijuM.6% 99 99
Int. Rijn M. 6 94 94

NdUöHifuesO 100 100

N.W. Pac. 4% 63 66%
Pretorlafi 6 99% 99»»
Pretoria F 6 99%' 99%

Scheepsverband MUen.
E.Ned. S. v.'0 100 100
Ned. Sob. 6% 101 100%
Ned. Sch. 6 100% 100%
RottSch. H. 6 100 100%
BUITENLAND

hypoth. tevens
bank en cred.

Jianque ile PlaeO'J1* 99%
Bayerliyp 7 84% 85%
Bayer Ver 8 96 96
Bayer Ver. 7 89 89
BayerVer.6% 82 82
D. Hvp.B.'/i 7 87? 88
UHypB.'/i 7 85%* 85
Frkdyp. 9S7 85%85ft?
FrkHypll S 7 85 85ft3
PreussC.B. 7 85? 87
PreussCB.6% 77 76%
Pr.Pfndbr. 7 85% 88%'
Kh.YVestfBC7 87 85
sachs Bcr. a 83%'? 84%'
W Art M. M. 1 84* 84%'

v. k. g. k.
industr. ondern.

Amst.Bier 05 102%101-ft
Bergh. O 5% 103% 103%
Bergh Emb. 5 101% 102%
Calvö 0 5% 102% 102%
Centr.SuikUl 98% 98%
Fr-Gr.Beetw5 lOOftlOO
Kurn.Stokv.7 12ft 14%'§
Fijenourd 4% 96',' 96.'*
liekr. Valk 5 102% 102%
Gouda k. U 5 96s» 93
K.N.Grofam.i 102% 102%
v.d. Lugt O 7 104 104
N.I.PortC'286 102 101%
Simplex Uo 102* 101%
Zev.CpBtw.S 99% 98%

Arbed 5% 105%
Br.de laSasR. 102
Boscu AG 7 97 97
BrQntng» 7% 62

C. Caoutcb. 8 89%90?
Cont.Gum. YV.7 85?

D.LIuoleum 81%
Gjlseukuch.6 86%
Uutenott J 90 90%?
Hobokun.YIeiB 99% 93%
II seder IL 78% 76%
KaliSynA 20 7 95 97*
Krupp 6 69? 64%

idem H.K. 64%'?
Osram Ges 7 97* 93
Üugrée O 6% 103*103.
KheinElbEüi 82 85%
Sarre Ac O 6% 93% 93%
SiemHalak 7 97
Usin.H tin 6% 100%
V. öuuiw 1 72ft75ft§
VStahiw25J6% 71 73?
V Stahl 20j 6% 70 i 71%'?
VStüw Süö% 70 72 ft?
VictStiuk 61» 82% 83
el., gas. tel.
tel. en water
Anlem '3u 6 102%
N.-L G as'155 101% 101%
N.-lGas 23 6 101,%101ft
N. L Gaa'l/4% 100% 100%
N.l.Gas '30 4%100ftl00%

BUITENLAND
Ass.GasEl.5.% 99 99%
Idem h.K 99%
C.StP.okL. 6% 91% 91%
tere Hydro 1 105%05%?
CltServRGB5 83 83%
Clt.aeiv.3bj. 5 79% 79%
CServ. EYV 5 79'» 79%
ConBelge^ï 6 99% 99%
Gavarni 7 105 105
lilt. Hydro 6 103% 100.%
Katanga 6 101% 101%
Pacif. Gas 6% 106,% 106%
K.W.JI. 17 78=j 76%
Kouergue 7 105%105
SaehbYVrk 6% 74 76

handelsondern.
ICrHKdam 5 102% 102%
Oranje Nassb 101% 101%

mijnb.ondern.
Limb. Stk.6 102% 103%
Muller '11 a 100'» 109%
Muller '13 6 99ft 99,%
N.Ont. Stk. 6 80»i
BUITENLAND

CarMagn /6% 102ft§102
Escüwell B/o 90%? 91s
MansfeldCO 81%*.81%
Mansf.EU» 7 81% 81%

petrol.-ondern.
Hat Petr 4% 98% 93 ft
Kon.O.ie 4 90?* 90 ft*
Kon.Olie c.o. 4 93 93

v. k. g. k.
rubberondern.

A"'iainRubb6 99*
Bandar 6 911 93?
Rott.'Tapan 8 95ft -
Serb Sum R 6 72 74%

scheepv. mijen
H-Am.L.50U fi 71 71
H-Am. 1,2503 fi 71 70%
doll.Stb. 0 7 55 55*
Holl. Stb O 6 100%100%
K.H. Llovd 7 47% 47%
K.HLloy',14% 45 -
K.H.LI. le H 4 40% 42
K.H.LI. 2e U 4 2% 21,'
K.Ned. Stb. 5100% *100%
K. Ned.St 4% 98 9bft
K.Ned. Stb. 4 97 97%
Stm. Ned. 0 4 96%'93fti
IMerc. MarOb 100% 100%'
idem H.K. - 100',
Mes-Olar. U.6 104ftl04%
Verschure 5 100
suikerondern.
HV.A'dam c 102ft,103ft
H.VA'dam 4% 99"* 99?*
H V. A'darn 4 96ft 96%
Moormann 5 92 92?
Puiigg.gred 7 102 10 l.lj
div. cultuur
ondernemingen
V.lnd.Bosch 6 99%

DIVERSEN
A'dam Grond. 109% 100'»
A'dam RijtOó 101 100%
Blauwbl4 4% 99%' 99ft
Blauwh.v.3% 97 97
Hout. Alb. 5 93% 92%

LandbankOó 74 74%
Muiier C. V.6 98%' 98'g
Muller U. V. 6 94%94!*
Nat Ub' U 6 103 101ft
Nat.Gr.bz. 05 101 101
N'Urb.l'JOO 4% 109 100
NatGr.'li l'» 99 93%
Ned.Grbr. 4% 100 100
Ned. Veem 4 98% 98%
N.H. Exp.Mijö 101'*101%
Schev.Ex4>» 102%02%
Tijd Dagbl. 5 99 jj 99 ft
V.Zust.Liof 5 101 101

BUITENLAND
AbdüNull. 7 85 89%
CYVgLitsO 6 104:» 101
DKgkawl'27 5 102* 102*
UKijkW3f'2ö5 102r
Hav.l»aiiz.6% 75 73
lnnovat.06% 100% 00%?
Innov2000 6% 100,'» 00'a 3
lnno. 5009 lOl-ftlOI.%'
Int.Mg. Inv. 7 92,% 92. a
lnt.Mglnv.6% 93 92
JozetSL O b 99 95
Kr.acT. 40 ti 469 480
Kr.&T.lOJ O 469 480
Math sp. 7 94% 90
Kuhrverb'27 7 94% 95 3

88%

73?

Ruhr won. 6%

S. Met. S M c

SPOORYVEÜEN

Delia, ix-lo 101 101%
DeliSp. 25 5 101% 101,%
Dell Sp. 26 5 101'* 101
Deli Sp.02 04 94'» 94
H1JSM-3.I lOlftlOlft
11.IJ.S.Y126 4% 102 101
HIJSM'u7-oa 4 97% 98%
H1JS.M '88-92 92 92%
MSS13-26 4% 102% 101-ft
Mg.S.S.23 4,% 101'4 101
Mg.S.S. '23 4 93 98%
Mg.S.S.'87 3% 97 98%
Mg.S.S.'93 3 95 95
Mij SS 91-95 3 90 99
N. Buurt.Sp.4 75 75
IN. Centr. 4 100% 100,%
N. Centr. Vü.» 96 ft

V. K. G. K.

N.Cent. 1000 3 85% 85%
Ned.lndS'04 5 101-ftlOl ft
N. Ind 13-14 -1% 100%100,%
N. Ind. 01-06 4 91?* 92?
Zuid-Bevel. 5 102% 102%
Z-H.EIec. 4% 99;'* *99.%*

DUITSCHLAND
H. Untgrb 6% 73%

FRANKRIJK
P.L.M.t t 6 103,%'103%
Par. OrI. fü. 6 106% 106%
Parijs-Orl.0.5 102ftl02-ft
Sp. Elz. Lot 6 101% 101%
Sp. Elz. Lot. 5 102% 102?*

PORTUGAL
Belra-B. "94 3 9% 9%
Tr.Afr.Sp. O 5 12

RUSLAND
PodolSp. 4%
Kjas. 125 '94 4 ft
Kjas. 625 '94 4 ft ft
W lad.'95-96 4 ,%3
Wlad. 97 4

AFRIKA
MarokSp 0.7 108?»
VER. ST. VAtf AMER.
AtchTopAH 4 98ft 98%
Cent. Pac 4 98 97
Chic. ILIs. 4 99 99%
Cuba Kr H 05 66'* 66%
Il.Ctr. '53 4 92 92
Kans C. Sth. 5191 101
Kans C Sth. 3 79ft 79%
Louis v. Nas 3 68 68%
Miss. K. T.R.4 9.5', 93%
Miss Pac MB4 79 79
N RrMex af4.% 11% 10%
NRr.M. af 4 7% 5
Nor West. Hl 98 98%'
SLouisSFrA 4 91% 91%
SPaulMln 4% 98% 98
South t*ac4 100% 100%
South. P. 0 4 95% 95'*
South PK.O 4 97% 97%
UnPacGB4%f 10-"8l02%
Un. Pac.g. 0.4 99 99,%
TRAMYV. ONDEUN.
Haags. TrA ,100ft?10)lS
Sam Jo 92-914 99 90
SeinCher.'lö 5 99 99

BUITENLAND
Hag Strass 8 80%'*
PREMIELEEN.

Rililin lbliö 3 122 ft

TURKIJE
Leen.l87u afg 2% 2,%'
Cred. Fo.'80/3 109

AF1UKA
Cr. F. Eg. '03 103 110;%'

AMERIKA
Pan. Kan 18 8 -13 9013 90
VOORL. GENOT.
FONDSEN
Am. For. I'. o 8l% 78,%§

idem ll.K. -
Ant .verpen 6 97',' 97%'
Arnhem 4 109-
Belg. '23 at 109? 110%
Belg. '23 5t 113 -
B. Cong. 6ï 145?
Bruslvus37 a T 99
Uru3Kas3j.>t 91.''s

B. Avres 6% 86
Can. Nat. 5 1UÖ%'
CanNiiw4% t 101%101%

C. EI.Flan 1 102 -
Cüeui.F.d.M.4 8'J»» 89,%

V. K. O. K.

ChMSPAd 5t 39 39%§
ChMSP MB5f 87%
Chic Kock4% 99 95
Chili '30 6 81
Christianla+J 100'* 100%
Cit. Srv.CGHa 91%'
C.Srv.P.L. 5.%t 89
Coekorill 6 103%§103%
Cgr. Dom 8 96
Cr. Coin.B. 5 f 99% 99%
Cr. Coin. 5 99% 99%
Cr.Com. B. 41 84% 85%
Cr. Com. 4 85% 85%
Cyriacus 8 90
Cr.Fon Fr.5% tlOO
Cr. Nat.'21ó -fl09.%'*
Cr. Nat. 20 5 110%
Cr. Nat. 19 5 f 110,%
Cyriacus 99 -
DeeuStod.$Sf 103 108%
DépS üa» it 103%?
Dionysins 3 99
l»o:nm. 5% f

Dordrecht 4 97 97
Uresden 7f 93%
Uuitselu 247+ 99ft 99ft
Duit ÓUO'30 5%' 70%
UuitlOOU'31» 5'» 71% 72%
idem IIK. 73%
Eind.ov. .0 4%' 96% 96%
e.iectio Bel. 1021 n 101%*
Fin.M.v.B. YVe 98
1' rauanjk 7f 118%H8%
Frankrijk 6 100%
Fraukrla-6aT 100%
Fiankr. '17 41 96
Frankrijk 20 5113 i
Gelderland 3J 96%S97.%
Goes 4 98% 95%
oen 5' 95.% 95»»
'e Grav.h. 3J 4 97% 9ï»b

Hillê'g'. '3'J 4% 100%

Jouu. Ueo 96ft?
KaliSyu 6% 95 96%
Kou. Olie 4 103103
iv re li ge r ft T 96 96-
Leiden '30 4 96% 961,
Luik a 96 95,

Landesbank 7 9k%

80 i

Mil 1009 6.% 79.%' 80
N.N.Am.Uyp.a 63 62
Mis T.K. 5 101% -
M.K.'1'ex.Uröt 89.»
N. lilt. Hyp a 29
Norg.Koiii Na 103.%
.lOlftlOlft

Josieur.jk u 101
.lost V Ijl, jüïj 102
l'iilosiiu.i j t 104% 101'*
t'. LM. ïit 105*106
^ir.Uri.Sa.% f 103 -

.'r.L,.iudosb.(95» 1 95
/r.Luudeso.U 9.» 8 9a
Pruisen O u j W l-J
/ruisen '27 u 74 7j
tYY'.E.toptJ 6 78 77
ïv. liisi. 4 7 83 N.
iCuurcue.n. 6 74.'* 7.

ca 161? loa
j.o 164