Beurs van Rotterdam.
ZATERDAG 11 OCTOBER.
v Staataieenii
NEDTDR1 ,AND.
Nederland 1922 A en
dito
dito
B O 6 108%
1918 6 104
1916 4% 102%
1911 3% 96%
2% 66%
dito
Cert. Ned. Werk Schuld
DUITSCHLAND.
Bultenl. Leening (Recep.) 1924 7 96%
Hypotheekbanken tevens Bank- ca
CreiMet InatelllDKon
Bank v Onr. taken O. C 100%
dito vu
Frleel. Holl. Bk. Schuldbr. 5% 101
dito p. 6 100
Ned. Bankinstelling p, 6 38
Hypotheekbanken,
Werkzaam to Nederland
Alg. Frlesche Hyp. Bank P. 4%
Amst. Hyp. Bank P. 4%
Am. Hyp. Bank. 4%
BataafHcbe Hyp Bank
Crodlet Hyp. Bank
dito
Dordreehteche Hyp bank
Delfland Hyp Bank
Eerste Ned. Hyp. Bank
Frlesch Gron. Hyp. Bank
•a-Gravenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarl. Hyp. Bank
Hyp. Bank voor Ned Serie H.P. 4%
Insulaire Hyp. Bank P. 4%
MtJ. v Hyp. Cred in Ned. P. 4%
dlto P. 4
Ned Hyp Bank Veetidam P. 4%
P. 4% 100
f. 6 .«iii'*
P. 4% 99%
P. 6 100%
P. 6% 99
P.
P.4% 100%
P. 4% 99%
P. 4% 100
P. 4% 100%
P. 4% 100%
P. 4% 100
dlto
Oostelijke Hyp. Bank P.
OverUsselscho Hyp. Bank P.
Prov. Hyp Bank P.
dlto Hyp. br.
Residentie Hvp. Bank Hyp.br.
Rott. Hyp. Bank P.
Standaard Hyp. Bank F.
Sted. Hyp. Bank P.
Utrechtsche Hyp. bnk. Sor. V P.
dlto
Vaderiundscha Hyp. Bank
Weetlandsche Hyp Bauk
Zeeuwsche Hyp. Bank
4% 99
4% 99%
4% 100%
4% 99%
4% 100
4% 101
4% 101
4% 99
4% 100%
4% 100
9 poorvr eg I ee n I a gen.
N EDEKI-ANIX
Dell Spw. Mpty. Aand. 155
VER. STATEN VAN AMERIKA.
Kans. City South le Hyp. O. 3 79%
TUdelUh ceooteerde tonitoen.
Namena de Com
B. VAN DON8KLAA It
P. 6 100,»
Diversen,
Amst Grondbd. Banic O. 6 100%
Nationaal Brondb. O. 100%
dlto 1900 O 4% 99%
dlto P. 4% 99
dlto P. 4% 91»*
Bouw Hu. dg Vriendschap uo 98%
INCOURANTE ruNDSEN
No. GEVRAAGD»
65 4<% Cbr. Schoolv. Delfshaven
56 4%%
67 6%
68 f 100 4% Nationale Hyp. Bank
59 aand. v d Meer en Schoep
60 aand. ..Vast Goed'
61 aand. Rott. Hyp. Baok
62 aand. Zuid Hol! Hyp Bank
63 aand. Zulder Hyp. Bank
64 aand Frlesch Gron. Hyp. Bank
90%
96%
Offerte
Offerte
AANGEBODEN*
462 f 100 3% Rott Hyp. Bank Boe
1.(8 300 Aimrt Rott. Old Fellow Huls 61
451 f 2000 8% R-K. Kerkbest. Christus
Koning te Gulder Weller per 1936 Bod
f 600 7% R.K. Weeshuls Coll. Houl-
elanum te 8t. Wendel Bod
463 f 1000 6%% Zusters Augustlnessen
te Keulen KupfergasBe Bod
f 500 8% 10-Jar. leen. RK Kerkbest
Par. H. Joh. den Dooper Bod
455 f 1000 8% Schtfferklnderhelm St Jo
seph to Duisburg Bod
riooo 8% St. Monlcagestlcht Mannhem Boe
457 f 1000 7% U.K. Par. Kerkbest. Sankt
Johann te 8aarbrucken Bot
458 f 1000 7% Ver. St Joseph v R.K.
kerkenen Kloosterorden te Keulen Bod
f 1000 7% Bisdom Meissen Bod
460 f 1000 7% Paters Benedictijnen St
OttlllSn Bod
461 2/250 aand. Hand. Landb.bank 6<
469 f 1000 aand. (16% gest.) Rott Llkw kas
470 f 1000 aand. MtJ t expl. v d Stoomtlm-
merfbr. De Concurrent B6rg-Ambacht s—
471 f 100 4% Coop. Woningv. Gem. Eigend.
472 1/500 5% Voorsch.bk d le Rott Ongev.
f 1000 5% de Rudolphstlchtlng 100%
476 f 400 aand Sanders en Co. te Lelden Bod
476 f 100 6% Holl. Canada Hyp. Bank 100%
477 f 1000 aand. Verz MtJ Patrla (10%
Jrt)
478 1/5000 aand. Ned Sch. Hyp bank
Bod
Bod
Voor opneming van fondsen In deze ItJst eg
voor inlichtingen omtrent fondson. die In deze
HJst z|)n opgenomen, kan men zich vervoegen
bö alle leden van de Vereenlglng van Effec
tenhandelaren te Rotterdam.
BEURS VAJN AMSTERDAM
OFFIC. NOTEERINQ VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
ZATERDAG 11 OCTOBER 1930.
l) beteekent noteering In dollars per aandeeL t noteering In Rubriek II.
gedaan en laten. J gedaan en bieden. L le.ten. b. bieden.
1 RUBRIEK A
Scu.r.ro.^ 1 |lj» |K |«J5 |ju>
11.10
11.20
11.20
1130
Kolon Bank A
N.-I. Hb. 1000A
N.H.MU./1000CA
N.H.MIJ. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A
A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.SuIk.M|J. A
Boll. Kunstz.l.A
Int. Viscose A
Küchenm.Acc. A
Küchenm.Ult A
MaekubeeA
Marg.U.cA ƒ1000
Neder 1. Ford A
Phi Ups'Lam p.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Anac. Copp. CA
Beth.St. CvlOA')
Fokk.AJrcr. cAl)
N.WollktLmm. A
U. St.Leath.cA')
Wlntershall GA
Zw. Luclf. M|J.A
ELECTK.,
A-N.I.E.M.NbvA
N.-I. Gas MU. A
N.I.GasM. NBvA
125 -
142%-
143
453 -
496%-
INDU8TRIEELE ONDERNEMINGEN.
55)4- i
749 -
106)4-
110%
50 -
7<J%-
179
78%-
97)j
229%-
2'J8 -
133 -
71*-
73%-
10 -
56 -
7X§-7)4 8* 7)4-
258%
154^4
125 -
142 -
BUITEN LA ND.
5 74)4 5
76ft
A.GasEl.CvlOA1)
C. Serv. CvlOA')
MlddleWest cA')
Alg. Expl. MU. A
Boet. MUnb. A
Red). Lebong A
Dordt Petrol. A
Dordt Petr. PA
K. Petr. MIJ. A
Per lak Petr. A
Con. OU CvA 10')
PblL Petr. CvA')
Tide WaterCrA')
Holl. Am. I, A
H.A.L. g.E.v. A
Kon. Ned. St. A
Vorstenland. A
Voralenl, W. A
H.Ver. A'dain A
JavaacheC.MU.A
N.-I. S. Unie A
Poerw. "Sulk. A
Dell Batavia A
I>eU MIJ A
DeU MU CvA
Oostk. 1000 CvA
Benembab MU- A
22L%b
GAS. TELEPH., TEL. EN WATERLEIDING MI JEN.
pui --! -| - -j zr^Lj
BUITENLAND.
|26)4S I I I 27§ I
- 24* 24% X
|22% 23)4 123% i J 2o)4 -
M IJ NB O U W-ON DERNEMINGEN.
j'™x-] '«-! '«-I r| l| ,7S x\'u}*z\
Us -| - -I - -| - -I1 M
PETROLE UM-0NDERNEM3NGEN.
|310X-| —i - -» ~i1315)4-
I 121)4" 1333 r^*|i23 j834**5* 334 2%§8%
BUITENLAND.
I «J_~I1 -|13X,X 18*% 13% XI1
z r| z z| z| z z|^*z|
SCHEEPVAART-MAATSCHAPPIJEN.
1 19*
1136 I !35S IJ1 -
SUIKER-ONDERNEMINGEN.
-I J1104 -I
6 363)4 4 361§ 8 362* 8
1075 —I1
368 - 3625*'366 -
265)4-1
j169)4 1
21)45-11
165 j -166 -I1
-I2IX-I
TABAKS ONDERNEMINGEN.
1276 -1278 -1278 -1278 - 1278 80'1
274 - 274§ 6*274%' 5J
274 - 2743 6*275)4 5 1 f
|308% |313%%I -I - -I -I -| H -|
DIVERSEN.
Kreug 4 ToU A |464 -|1111|i69 -|
SPOORWEGEN.
IGVll I II Z ~l9* *l9#
Ch.MUw.CvlOA»)
Cblc. Mllw. cpA
M.K.Tex.CvlOA')
Wabash Rw. cA
,$H s^sq z zi z zi9! 2i «L ïf|A z 1
I 23 -I11'124)4 6*111 I
Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dom Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basil am Rb. A
Batoe DJam. A
Batoe Sum. A
Belg. Nederl. A
Dell B. R. MU. A
Dell Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nlti C. A
Gondang RL>. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. a
Java Rubber A
Kail B. Cult. A
Kail Telepalc A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad DatuA
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
Malab. Kubb. A
Ned.A. Rubb. A
N.-I. R. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb A
Prlok C. MU. A
Rott. Tapan. A
Salatr. Plant. A
SerbadJ. Sum. A
Sllau Sumatx. A
Soerowlnang. A
Sum. Rubb. A
Surln. Balata A
TJibantjet A
TJlboenl Tjlp. A
TJoeroeg A
Ver. In. Cult. A
Wal-S. Rubb. A
WarlnglnCult A
.West Borneo A
W- Java. Lb. A
Prean. Rb A
RUBBER-MAATSCHAPPIJEN.
All. S. P. I
41 -
16.%-
90 -
87 -
140
201 -
11X*-
AANDEELEN.
V. K. le K. 2e K.
BANK- EN CREDIETINST.
Amst. Hank A 175 175%-
Am. Llq.kasA 105
Bnk-As.SOO A 4444%6-
Oeld. Cred. A 101 01 US—
Gem.Cred.AB 160
H.B.Z. Am. A 64)4 - 62%-
Incasso-Bk A 115 114
IndDisc.MiJA 5%* 5%-
[ndDlsc.McA 7 6 %-
Jav. BankC.A 285
Kas Veroen.A 154% 154)4
Kol Bnk Cv A 153 155
M&hlers B. A 120% 120%-
NIEsc.M|jCA 69)4 - -
NX HandC.A 127 129 131
Ned. B.100cA250)4§ 249
Ned. Bank-A 232%
Ned B. 1000cA 233
NB.Z.A.1500 A 86)4 86%-
NB.ZA f720 A 84% 84%-
Ned. H. M|J. A 142
NH.MIJ.lOOcA 147 147%-
KotL Bank A H)4% 04%§-
Twent. B A 130 130
Twont B CA 131 - 131 -
BUITENLAND
Relthihk cA 230
HYPOTHEEKBANKEN
Werkz. In het Buitenland
HoU.-TexasA 66 66
INDUS. ONDERNEMINGEN
Aku
CvA
57 58
alg. Norit A 75% - 74)4-
AJlan&Co. A 43% 44
Amst. Lett A146% 3 145
Amst Sup. A 83 83
vd DergbCvA 201% 202% -
Bergh200apA 105% 104%
BergKJUOapA 104% 104%
Bergh200bpA 104-ft 103
BerglOOObpA 103X* 103*
v.d.iierghFA 115 110X-
Berkei cA 76 80
Calvé c.p.wA km 103%
Cart.ScholtA 202% 202%'-
CentrSulkcA 52 52 -
Electro A 124 124
Üekr.Valk pA 124% 124)4-
Uekr.Valk A 201%
Gouda Krs A 223 225
UouUaK.a.p.A 84%*
UoudaK.bpA «6 86
Gruytsr A pA105X§
HEEMiF A 91 85
HEEMAFpA 96% - 873 -
tllllen A A 25
UoekAlZstA 295% 296
BoU.Hssl A 249 24 -
Holl. Molk A 55% - 55%-
H.lieionAUJ. A 335 335
Roll. DraauA 95% 96
Uol.Mrg.pwA 101% 101%-
IntGw.Bet A 125% 126 -
Jurgens A 200
Jurg- A.P.A. 102% 102%-
V. K. le K. 2e K
Turg.100 BPA 100% 100%-
Jurgl200BFA 100% 100^-
Jurg C.P.A. 101 100%—
Kodowa B.A 3% 3%5—
Kond. Bet. A 800 300 -
Kon. BoUn. A GOj 645 -
KonBoyn. pA 108 1131
KN.Gerr.vKA 322 322 -
K. N. Zout A 179 178% -
K. Brocad. A 137% - 137%-
K. Rrocad.eA 138% 138 -
K.Ver. Tap. A 29
K.Schljnd.pA 61%
KUeb Acc. CA 79
KwattaCho. A 98
Leerd. Glas A 22)4
Leerd Glas.pA 24% 22
Lijempr A 108%
LUmuelftCA 38 38%-
LlJmDelftopA 78% 78%-
MargUnC A 230 234
Marg.U.c.p.A 119
N.I. Fort.C. A 81 82%-
N.WerkspAA 100* 100'i
N. Gist Sp A 410% 411%-
N.OlstSp. cA 415 —415
N KunstïGB A 42§ 425
N Kunstz. cA 42 40%
Philips GBcA 304% 308 -
Rot Droog. A 236 233*
Rutten BierA 136% 136%
ScholtAard.A 42%g 43 44
Smitlk Co. A 121 121%-
St^pinSp A 134 130*
StorkMach.A 50§ 50,%-
TwUnstra pA 95
Unie Dsf. A 85% 85%-
Utr. Asph.prA 52 53%-
VeenStSpnA 46% 35
VCheinf. A 83 83
V. PapGeid. A 155* 151* -
VPvGeld PA 127* - 125*
V.Touwf. A 40 40)4-
WestSulk. A 50% 51% -
WestSuikcA 53 52
Wilton A 52 50)4-
Zeepfa A pA 99 98.% j-
Zeepfa II pi 99 98% j-
BUITENLAND
Adv.Rum. CA 7%
AmBestS cA1) 4* 4%-
AmBembcA1) 5
AmUembBca' 5
Am. Car cA1) 43% 41%-
Am.Car. CPA 98
Aui.tnkacA') 15% 14%
A-GlanzstAA lis 10s -
AmGlauHA1) 11§ IO3
AmiildeLcA1) 3% 3**—
AmUlan.PA1) 46 -
AinHlileLcpA 17%
Atndui.Kf.cA1) 55 65%-
Bayuk CicpA 96 96
Bur(%) 2000A 96 95
Cim. i'hleu A 70§ 70
Corp Sucre 289
Detr. Aircr. 2%§
EmBrantcA1) 2% 1%-
FarbeniG.CA 126 127%128%-
ldeia H.1L 128%
Fisk Rub 0A1) 1** 1% -
V. K. le K. 2e K.
Flsk.R op A1) 5*
Gen. Cle. «A1-! 41% 41%2%
GenF.lecfrc A.n 56% 59
GenMotorcA1! 382* 380* -
Gillette c. A. 41% 41*5-
GnlfStC.AM 305 - -
Find*. vf eA'l 24 24%-
T. G. Chem.A163%5 163%-
Tnt Hoe Me A 4* - 4 -
KoeenTlncA1) 74% 76
KennecottA1'» 27* 20
VatCaeh.cA1' 36% 37%-
NevadaCncA 11»' 11* -
VovadelAcA" 33 33% -
OugrAMarAf 246.245 246
Separator A 107% -
Stand.Brand* 17% 17%-
StndehCvGA1! 27% 26%-
TennCotCvA1) 9* 9%-
Ü.S. Rnhb eA»l 14% 14% 1:
U.S. Steel CA 147*149 149%)i
Idem H.K. - 149%
W. Pump cA 75 -
W. Pump. PR 85% 85 h
EL., GAS, TEL., TEL. EN W.
Tllb. Wat A 210
TwentC.fltA 130
BUITENLAND
Am.FPow.CD A 92% 92%-
AmVatGa-cA 9% 9%-
AmTelTKcA 200%
Am.TTelHc A 200%
Am.WW cAM 80%
Am.WW PA1) 105
Arkansas "A. 7% 75
[dam R.K. 7%*
Centr PublCA 21 21%
Chade A K 315*
Clt.ServcpA1) 90%
Int. Hydro c A 33% 34
NAmer CvA1) 86 - 87
Pac.Pabl.CA1> 24 24%5%
Radio cvA'l 23% 25%-
UnltedAmUt. 10* 10*-
W P*ae. CpA 108%
HANDELSONDERNEMING.
Alg. VrnohtA 54
BandaCr. A 16% 16%-
BandaPr.WA 26% 23%-
Born. Sam. A 142 142
Deli Atjeh A 103* 106%
H-GUn 8oh. A 835 82* -
ELOnd.Bel. A 64% - 66%-
Hi-v. Reiss A 27% 27*
IC.H R'dam A 194 188 -
Int. H. Cr A 23% 29 -
Java Sam. A 64§ 64§
LlnTStok* A 1005 98 -
LInT 8tok cA 101 100 -
Ned. Wol A 35% 355 -
N.-Afrlk.FL A 21% - 23%-
BUITENLAND
Soc.C.Bolg A 252%
MIJNBOUWONDERNEM.
Aoquator A 36% 86 -
BUlltoa SeRA 287 286%-
Slngkep A 87§ 85%-
PETROLEUMONDERN.
Gaboes A 18%§ 20%*-
K.NPetrol OA 332 335 -
Kon. Petr. c. A 331 331 -
Moeara En. A 375
VIoeEn 1 wb 515 00
Moe En 4 wbt 2090 2090 -
Pendawa A 7**
Tarakan A 322
Z. PerlakPA 17.50 15
BUITENLAND
MldContP..tr 17%*18%*
idem H.tt. 19*
ShellUn c.A1) 11*115 11-**
Idem H.R. 11%* -- -
Stand 1000 cA 227%
SCHEEPVAART MI JEN
H.-Ara.Lcv. A 20 20 -
H-AmGEcvA 19% 19% 20
Holl.ZAfrikA 6% 6% -
Holl.Stmb. A 10% 10%-
Holl.StbCvA 12 12 -
HollStb HE A 10% 10% -
Houtvaart 67 64%
Jav.Ch.Jap. A 63% 70%4-
Jav.ChJ.cvA 73 70%-
K.tLLIovd A 9% 9%-
K.ELL1.B pr.A 3 3 -
KNStbNCvA 61
tLNed.St CA 60%
Kon. Paket A 160* 160
Maas St CvA 77% 78% -
M.ZeevaavA 46 45%-
NSchUn.CvA 137% -
Niev.Goadr.A 53% 53%-
Rott Lloyd A 133 -
Sem. PrauwA 1505 154%
'Soll.Mv.HatA 1%
Stv.HUleg. A 42*
Stin.Nederl.A 133%
St. Oostzee A 41%
BUITENLAND
I Merc. JA 16% 17%
IMerc. 10 GA 17 17%
I.Merc. C 10 A 17 17% )6
SUIKERONDERNE5L
Bangak L. A 140%145
Idem H.K. 145%
Bodjong A 110
Bodjong OA 115 113
CultVorstCA 108% 108
GayamCultA 39%
HV.A'dam oA 372% 870 -
JavaCultUvA 269% 268
Kallbagor A 155 160 -
Kaliredjo A 26%
Kaliwoeng A 145
Kart. Cult A 73 73
Krian Sulk. A 122 120 -
Medarle CvA 112 112%-
N.i.Saiker cA 165 164
Pagottan A170%§ 173 -
Pangg.gredA 99 99%
Poerwok. pA 158
Pradje. Tan A 308 808
V. K. le K. 2e K.
Stndangla A 905 215
SlndanglaPA 103 104%-
SnlkerCalt A 140 140
Sulk.Calt cA 140% 142
TiepperCltA 4005 395
Ti Lestarl A 135%
Tloek Sulk. A 290 988 -
WatoetPopA 460
TABAKSONDERNEM.
Arendsb. A 336% 337
Arendsb. c. A 338% 339%
Resoekl A 308 - 299 -
Deli Bat c. A 275% 280 281
Deli Mij c. A 275% - 276%-
Ngoeplt A 265 266
Oostk. 100 cA 61 57%-
Senemhahcva 310
Soekowon. A 232% 232% -
Temoeloes A 280 980
THEE-ONDERNEMINGEN
A'dam TheeA 58 57
Banjoew. A 65 62
Ran joe w PA 99% 97%-
Gandasoll A 135
Goal para A 495 497
Melangb. A 126 120
Melattie A 316
Pangheotan A102 99%-
Pasir Kan. A 110 109
Paslr Karet A 53 55
Pas. Nangk A 435
Kongga Lb A 220 218
Sedep. Cult A 409 410
Sin langs. A 104 103
Tolega A 222
TjimontJeh A 218
TJlasmpora A 96% 96
TJitamb. Fh. A 74
DIV. CULTUURONDERN.
Ins. Cult A 78% 77%-
Kali Tello A 143% -
KalITello C A 14-4 140 -
LoemadjangA 12
N-i.H. aaak A 4%
Ngorabezt A 35% 85%-
NgredjoCulA 270
Peagadjar A 54 56
PondGedeh A 141%
Preang Reg A 65% 64
Radjarnand A 60*
Soebaa Aj. A 8%
Soem.Moed. A 30 29%
W.Java Kin A 94 -
W.S.ft. en K.A 5%* -
We»t-Ku*t A 21% 21%-
DIVERSEN
Alg H. OngA 107 107 -
A dm Ball A 171% 167%-
BlveemVr. A 93%
BiJeukorf A 131
Bijenkorf pA 105% 05%§
BUenkEO pA 104%
Gem.- Klg. A 178 179
GemEig.pwA 118% 119
GemElg. PA 100%
V. K. le K. 2e K.
Helllngm. A 128 128 -
Hoi. Dak. LA 4% - 4% -
Hout Alb. A 75% - -
Houth. Alt. A 2% 2%*-
Houth.Alt.pA 30%
Hout Pont A 42%
KBoekHuidA 68*
Krasnapol. A 76 68
Maxw Land A 39%|
MullerC. pw.A 66) 67a
N Aanu. MiJA 183 180i
N. Mij. Hav.A. 48% -
N-H.Expl pA 101% 101%-
Polmansh. A 32§ 32%
Rotne Jlsk 974 - 97a
Schev. Ex A 142%* 140*
ThomsenHA 185% 105%
VerFondsbez. 45
Vianda A 2% 2% -
Wyers 1 H A 88% - 88% -
BUITENLAND
A.Dr.G.c 2e pr 87
Cameo cA
ChainStSt cA 9 8% -
Marshal F. cA 36% 36
Aletr.St +cAl) 6
MoutecatlniA 193 191
Ny. S Forlcp 77
Peruv Cp. cA 5 4% 5%
PeruvCpCPA 34% 33%4%
Sears Rb c.A1) 56:% 58*-
tfs.Earop.BA 327 271 -
•elfridgeCA 43
Wilson C.vA1» 3* 3% 3*
SPOORWEGEN
Dell
GemElg. rA 100,'*
GoudaKah. A 69
69j -
a. 1J.S. M. A116%§ 117" -
M.Ex.S.3. A 135% 135%-.
Ned. Centr. A 21.%
N.-lud.Sp. A. 156% 156,%-
N.Ind. Sp.c.A 160 163
BELGIE
N.My.Belg pA 110% 110 -
B.SpL9500cpA 110% 110%
VER. ST. VAN N.-AMERIKA
Atou. I'op oA 203 -
Bait Ohio CA 89
CChesOhloA 180
ChRls.Pc7pA 102%
Hl.Centr.CvA. 107
ill.Ctr.Z. cA 4 80 79
KauaCStRwA 57 58
Kaas CS c.A 62
KansCSth.PA 67* 67*
KansStU. opA 67* 67*
MlsKTRwcpA 93% 93
Miss Pac. oA 50%
Miisl'.RrcpA 111%
NliwMx2p A %S
NYOntW. A 7.% 7%*-
NorthPac CA 58% 60
PensSpw.c.A 135
St.LFr.ii cA 68% 68
StLouFcPAt 90
Soutb.C. t.PA 103
douth P. cvA 108%
Union P. C.A. 203 201
Wauash cpAA 6^
V. K. le K. 2e K.
CANADA
Can. Pac. cA 172 170%—
ARGENTINIË
Cent.Arg.CvA. 67% - 66%-
TRAMWEG ONDERN.
Dedemsv.StA 23§
BetuwSttr. A 7
Haag B. Sp. A 171% -
Rott Tram A 52 53
SemJoana A 110% 110%-
Sem Cher A 110%
West Sttn\ 86
BUITENLAND 44
Mex.TrainL'vA 12%
VOORL. GEN. FONDSEN
A.E.G. c.v.A. 111%
AmCPowBcA 11% 13
AmStFonndt A 31% 32%—
Ass. Rayon p A 45
RagelenT. A 146 146
Bijenkorf Wbt 215 210
CentStElscA 16% 16%
C Stat El. cpA 84%
Chrysler cvA 18% 19%
Con Diam.cpA 56 56
D Bank cAt 125
DScheopvcAt 96
Ford Can, cA 20* 21%
Ford (Deen) 183 182
GarueweMcAt 59% 59%7T
Gen.GasEl.cA 7* 6*§ -#
GothamSllk A 10% 9
HolDraadovA 97 93
IntNlckelcAt 19 19% X
K.GerrltsencA 325 325
Midd.W. E\V. 101% 101%-
Ned .vahelc A 392 392
N.N.AmHypA 8 8
Paramountcv A58% 49%
PoudokG.R.A. 141%
Rep Steel A '23% 22%
Rep Steel PA 72,% 70
Tré til Have At 420
WiilOrl cpA-t 63 63
GELDKOERS
Prolongatie 1% DCt
SLOTKOERSEN
CLAIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN
Am. Cit. Pow. Light B.
Btock div. 6.90
Ass. Gas stock div. 16.50
Centr. States El. gew.
stock div. ƒ0
Cities Serv. stock div. 8.60|
Gen. Gas stock div. 2.60
Middle West no. 1
stock div. St
dlto no. t stock div. 56
North Am. stock div. 63.60
Pao. Publ. stock div. 14
R. W. E. optiebew. 2
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103*103%
>922 600 6 103*103%
tl/22 1000 6 103*103%
1922 2500 103*103%
.918 100 5 103*103*
.918 600 ft 101%104%
1918 1000 b 103% 104%
1919 100 ft 102% 102*
1919 600 6 lii/.XlOHU
1919 1000 5 103,1103%
1916 100 4% 102% 102*
1916 600 4% 102% 02% 4
1916 1000 4s 102*02% A
1917 100 4% 103% 102%
1917 600 4)vH 12X102%
1917 1000 4% 102 *102%
1916 100 4 101X101*
1916 500 4 101*101
1916 1000 4-101101%
1896-1905 3 81% 81%
Cert v. In. 3 80% 80%
Cv NWS 2.% 66% 66
Srootboek V 66% 66
OOST-INDIE
1922 0 1000 A 6 102%102%
1922 1500 BC 6 101 102%
19221IU00BC 6 102% 102%
1923 600 6' 102% 102%
1923 9 1000 5% 102X102%
1916 1000 5 101X101%
1916 100 5 102X102,%
1916 600 ft 101X101%'
1916 1000 5 101X101%
1917 100 5 102)4102.%'
1917 600 6 101% 101%
1917 1000 6 101% 101%
1923 1000 ft 102*101*
1926 100 4% 99% 99*
1926 600 4% 98,% 99
1926 1000 4% 97% 97%
1929 100 4X 99.%' 99*
1929 600 4% 98% 99
1929 1000 4% 97% 97%
1930 600 4% 98,% 99
1930 1000 4% 97% 97%
BELGIE
Obi. '65 t»7 114%114%
Bult. '60 tt 7 109% 109%
Stab.leon £7 109X109%
Cons.'21 1000 6 102%102%
Con s2110000 6 102*102%
Cone. '661 «6 103*103%
Herts. '19 t 99* 99*
HlOOUd '19t 6 99* 99*
1920*. 60O t 5 104X104%
l92üfr.2600ot 5 105% 105%
BULGARIJE
Zeg.leen. '04 o 26% 26%
BlvrGO'07 4% 23% 23*
DENEMARKEN
Obi. I t '42 6 107 106%
UO10Ü0 '25 5% 100% 100%
Ubl. 1926 11.6 103% 103%
Obi, 1928 4% 94* 94*
Blvr. 1912 20 4 92% 93%
Binl. 0.'B7 3% 74 74%
Kr. 1800 1 3% 75% :i 75%
DUITSCHLAND
Buit É100'24 7 96* 96
Idem H.K. 97
D.Grootb.33 6t 89 90
D.Grootb.35 6t 80% 8L%
D.Grootb.36 61 76% 77%
D.Urootb40 6t 67% 68%
D.Grootb.41 6t 66 67%
D.Grootb.42 6t 65% 66
D.Grootb.43 6t 65 65%
D.Grootb.44 6t 65 65%
D.Ur00tb48 6t 65 65%
D.Grootb.47 6t 65 65.%'
D.Urootb.48 6t 65 66%
V. K. G. K.
engeland
0|1000'37t 6% 106**03*
0.1100C87 6% 106% 106%
War L. 60t i> 103*103*
Fund.L, £50 4 93* 93*
finland
Spoor '89 3% 65
FRANKRIJK
St.sp. fl '26 1 102% 102%
Stsp.ZF '97 7 101% 101%
NOORWEGEN
Obi. 1888 74%75X5
OOSTENRIJK
Sobntk.Ti 4H 58X 58%
RUSLAND
C. Hamburg 6 X X
Lond'06 6006
Lnd'06 2506 6
1.Dom. 625 4% 4* 4*
Obi. 1906 4% X -
831-36 600 4% i
sl-362600 4%
Oso. '80 625 4 t
Tam-Sar. 3p 4
War-W.7eK4 IX
GoudL 1889 3 X
tsjecho-slowak.
ObL fl 8 110%110%§
ZWEDEN
Obi. In St 6% 106 106%
Obi. 1900 £3% 89 89%
ZWITSERLAND
Obi. t *23 6 100% 99*
Obi. t '24 6 103X103%
Staatssp.'25 5 101X102
Staatss'27 4% 108
Staatasp. 3% 91% 91%
new south walks
Buit SF b 81%
china
JAPAN
BultllOOO 6% 104X104*
Blnn. S. 600 6 85% 86
Binn.S. £'10 4 73 -
REPUBL. CUBA
Obi. 1904 5 98% 98%
ARGENT. REPUBL.
ObL 1905 67 66
BOLIVIA
BRAZILIË
Braz. 9 '26 6% 72 47
Fnd. '98100 5 71 70*
Obi. '03 100 5 60% 55
Fnd '14 5 62a 60
Fuud '83 4% 56 58%
Rio de J. '06 6 58S 52
S.Paulo'21 72% 70
idem H.K. 70%
PCoff 26 7% 60 57%
idem H.K. 59%'
Paulo '28 6 47 50.%
SPaul 8 '06 6 82 79
CHILI
Bult G 26 6 79% 79%
COLUMBIA
Bult 27 6 60 60
DOM. REPUBLIEK
uuan -26 5% 93* 93
REP. NICARAGUA
Afg. Obllg 6 83% 83X
V. K. G. K.
peru
Verz8Fl927 7 79 68
Buit.8. 1927 4 45 47
Idem H.IL 49
Buit.S 1928 6 45 47
Idem H.K 49
uruguay
Obi. 1896 J 93 -
Gee. L. 1892 8% 60 60
A'dam 1925 6101% *03%
A'dam 13-4 4%101%101-"
Adam 16-17 4%101%101-
A'dam27-2S 4% 101% 101-
A'dam280ct4% 102% 102,%
A'dam 2 29 4% 101% 101*
Adam 1900-01 4 96% 96%
A'dam 1904 4 96% 96%
A'dam '30 4 96%' 96%
A'dam 1899 3% 95% 95,%
Arnhem304% 100% 100%
Batavia25 5% 100%100*
Batavia f5 ft 100X100*
Delft 1917 4% 100.%100%
Devent.20 6 104X105
Devent.17 4% 100*100%
Dordtle264% 101 100*
EIndh. '17 4% 100% 100%
Gelder). 30 4 97 97
's-Grav. '19 5 102 101%
'a-Orav. '26 5 101X101%
%-Grav. '16 4» 102 102
's-Grav. '18 4' 102 102
'a-Grav262el4»102 102%
s-Grav. '29 4» 101X102
s-Grav '08-14 98 93%§
Haarl. f9 4% 100%100%
Haarl '02 3% 95 94%
Heerl. '17 4% 99% 99%
HelmO'28 4% 100% 100)
Kediri 1917 5 100 100
Leid.14-17 4% 101 100%
Limb.'17 4% 101 101.%
Maaasl. 17 4% 100 100
Maastr. 14 4)4100%*100%
Medan '30 4% 100 100
N.B.T4-2 5 5 10l%$102
N.Holl.15-30 4' 101%01%*
N.-Holl. 30 4 97% 97%
Pasaoer.T3 4% 95 95
Fr.Rog. 12 4% 94% 94%
R'dam '15 5 102§
ll'dam '18 5 101% 102%
R'dam '19 6 101% -
R'dam '23 5 102
R'dam '26 5 102 102%
K'dam'14-15 41100% -
S'dam '16-17 4*100% 100%
'dam '18 4» 101 101
K'dam'26-30 4» 100% 100%
R'dam 4 97% 98%
R'dam IX 93% 93
R'dam 3 88% 89
öchied. '13 4X100X100%
Semar. 1926 6 IOOX'IOO.%
Semar. '11 4% 96* 96%
Soerabl928 4X 97% 97*
Tilburg 25 5 100% 100%
Tilburg'26-'30 100% 00% 3
Ucr.Pr.30 4% 101% 101%
Utr. U. 16 4% 100*100%
Utr.G. 28 4X 100X100%
Utr. G '30 4% 100*100%
Usr.G.'08 4 98 97%
Utr.G. 17 4% 101 -
V laard.'28 4), 101 100%
Toorb. '284% 100 100
Z.-H. '07 4 98%' 98%
Zatph. 86 3% 92 92
BELGIE
Antwerp.'2o 6 99 99
Ant I50U'28 61100*100*
brussel 27 t i 109 109
BrusStadfóX 101%101%
V. K. G. K.
DENEMARKEN
Kopsnn. f 26 ft 102% §2%
Kop £100'08t 4 91% 92
KopIlOO'lO-l 4 91%
DUITSCHLAND
Dresa.95 7 93 92
Kent $590 6%t 84% 82
•sardiitr. O 7 99% 97%
FRANKRIJK
Parijs 27 f 7 103%03%
Parijs Cert 1 105%104X
NOORWEGEN
Christ 14 4% 102 101%
Trondhjom 4% 83% 83%
ARGENT. REPUBL.
BAlr. 8% 63 63%
Danzig 6U 6% 78% 78
Alg.C r. B. 4% 71 71
B. v. On. Zk. 6 100X100%'
B. v. On. Zk. 5 99 99
Fr.Holl.B 6% 100*100*
Fr. Holl. B. 6 100 100
Gem. Cred. 4% 100X100%
Gem, Cred. 8 87%
Gr. K. Ldb 6 100%§
GrJC.Ldb. 4% 100%100%
HollBuitbk 7 100X100
lnd.D.Cvl0-J6 53 62
KerkCrd.04% 98% 98%
Kol Bank 6 103 102%
N.I.Hand. O 4 99% -
N.B. bel.w. 6 93 98
NB. bel.w. 4% 86% 86%
Prov.Cr.Sp. 6 99 99
Vaderl.Bauk6 100 100
BUITENLAND
Cr Cora B 600 6 104X104%
Cr. C B 6000 6 103% 104%
Cr.C.B.10000 103 1039
DRent. B. 17 80X 80%
Idem H.K 81
DRtb. CvO'26 67§
DRent.B leS 6 67§ 68
Idem M.IL 68®
DRent B.2eS 6 70% 67%
ldsm H.K, 69
L. D.RIJnp. ft 98 97*
LRbeiuprovP792.%*91%*
Lndbk Witt 7 92 91
VD.Sted. 0 7+ 78 -
HYPOTH.BANKEN
A1 Fries4% 100X100%
Alg. HB. 4 92% 92%
Amst H.B. 5 103X103%
Amst H.B. 4% 100%100%
Amst H. B. 4 93% 93%
Arab. HJ1. 5 101 101%
Arnh.HJl.4X 100%100%
Arnh. H.B. 4 94 94
B»taaf.HB4% 100 100
BetuwHB4% 99% 99%
Boaz Pbr. a 101 101
Centr. HB4% 99% 99%'
Cred. H.B. 6 100X100%
Cred. HB. 6% 99 99
Cred. H.B. 6 98 98
Uelfl.H.B. 4% 99% 99%
Uordr.HB.4% 100X100%
EN.Hypbr. 6 101%101%
E.N.Hypbr. 4 93 93
Fr.-Urou. 4 95* 95
Geld. H.B. 6 97% 97%
Gron.H.B. b 101X101
Grou.H.B. 4% ioy 100
HaarLH.B. ft 101X101%
Haarl. HB 4% 100% 100%
Holl. H.B. 4% 100X100%
Holl. H.zp 3% 81% 81%
Insulaire 6 100,% 100
Insulaire 4% 100 100
M^J.H. CrN4% 100 100
M|J. H. Cr.N. i 91 91
Nationale 6 103,% 103§
Nationale 5% 103%102
Nationale 4 98%
V. K. G. K.
NHVeend. 6 101X101%
NHVsend.4% 100X100%
NHVeend. 4 94% 9476
N.H.Gr.or.4% 100 100
Noordw. 4% 99% 99%
OostelH.B4% 99% 99
OverijsHB 6 lOO'ilOOX
Over|j8HB4X 100%100X
Prov. H.B. 5 100X100%
Prov.H.B. 4% 99 99
Res.HB.v.N. 5 100%100%
ResHBvN.4% 99%' 99%'
Rotterd.IiB.ft 101%0lX*
Rott. H.B. 4% 100X100%
Stand. H.B. 6 100X100%
Stand HB 4% 99% 99%
Sted. H.B. 4% 100 100
Utr. H.B. 5 101X101%
Utr.HBl/74% 101 101
UtrH_B5/ll 4X101 101
Utr.HBv.u4X 101 101
Utr. H.B. 4 94% 95
Vad. 4/10 4% 99.X 99%
Westl. H.B. 6 101% 101%
WestJ.HB.4% 100% 100%
Westl. H.B. 4 93% 94
Zeeuwsche 5 102 101%
Z«euvrA-C4% 100 100
ZeeuwD E4% 100 100
ZeeuwNP 4% 100 100
Zuiderl/7 4% 100%100%
ZuiderH.B. 4 92 92
Zuid-Holl. 5 101X101
Zuid-Holl 4% 99X100
Werkz. In Buitenland
HoU.-Can. t5 88X 88)
Holl. Texas 6 100 100
Ned.Am. H. 6 31% 31%
Nd >osifrles 6 100 100
N.W. Pac. 4% 63 65%§
Pretoria E 5 99,X 99%
Pretoria F 6 99% 99%
Scheepsverband M|Jen.
Amst Sv. 6 101 101%
AmstSv. 6% 100*100
Amst. S. v. 6 100X100
E.Ned. S. 5 100 100
Nod. Scb. 6 100X100%
RottSoh. H. 6 100X100*
BUITENLAND
HYPOTH. TEVENS
BANK EN CRED.
Banqne de Plae99% 99%
Bayer.Hand.7 88% 84%
Bayer Ver 8 96 96
BaverVer. 7 89 89*
Bayer Ver. 6% 82* 82%
PrenssC.B 7 86%» 86
Rh.WestfBC7 87%* 87
Sachs Bcr. A 7 85% 85*
INDÜSTR. ONDERN.
AmstBler 05 102*101*
Bergh. O 6% 104*104%
Bergh Emb. 6 102 102
Calvó O 64 102X02X8
Centr.Suik07 98 93%
CenSulk054 92%§ 93
Dint Suik'25 80% 82%
Furn.Stokv.7 10S ll*ö
Fijonoord 4% 97% 97
Gekr. Valk 5 102X102%
Gekr.Valk 4 95 93
Gouda k. O 6 96% 96%
HeroCon05% 100% 101
Holl. Meik 6 100X100%
L.ev.Zeop 6% 102,4102*
Mach. Smit 6 101
MeeJ N.Bak 6 102
N.I.PortC'286 101§
N. Kunstz. 6 102
Wilt >n's MS 5 90% 90»
Zev.CpBtw. 6 98* 98%
V. K. G. K.
BUITENLAND
Arbsd 7 106*106
Arbed 54 105X105%
A.Ü. Bergb.7 80 80
Bosch AG 7 97 97%
BrUnlng t 7% 62 62
D.Llnoloum 7 85 81
Gutenoff 7 92% 92%
HarpenerC06 78%9 77%
HobokonMetó 99% 99%
KaIiSyn£20 7 97% 94,4
Idem H.K. 96%
Krupp 6 69% 69%
Mitt St C O 7 72% 73%
Oarara Qes 7 96% 96*
Ougrée 0 6% KMX 103-*
Peters Un. 7 90% 90
RheInElbE07 84 82*
SiemHalsk 7 98% 98%
Siem H'26 6% 96 97%
Usin.Hain 6% 100*100%
V. Staniw 7 74* 73»
VStahlw25J6X 75* 73%4
V Stahl 20J 6% 78 73
VSthw SC 64 78.» 73%4
Vict.Stlck 6% 79% 81
EL., GAS, TEL.
TEL. EN WATER
N-IGas '17 4% 100% 100%
N. I. Gas'2( 44100.4100%
N.I.Gas '30 4% 99% 99%
N.-I. Gas 4 1003 100
Noor Gas 2% 58% 58%
Utr.Str'26 4% 101,4101%
BUITENLAND
Bad. KL 6 84 82%
Berl.StadAG.7 93* 90*
Berl.Stad 6% 70 70
Berl.Stad 6% 69 70
C. States 5% 78% 77*
C.StP. ftcL. 54 91% 92%
CltServRGBó 83% 83%
Cit.Serv.30j. 6 80
CServ. EW 6 80
LonBelge'27 6 100§ 100%
Gavarni 7 104% 3105»
Int Hydro 6 100%100%
Katanga 6 101%I01%
N.Y.Telt+4% 103,4»
Pacif. Gas 6% 106X106%
Pre. El A G 6 75 75
Rhein VV.'2& 7 96 96
Rouergue 7 105%105%
SacbsWrk 64 74 74
HANDELSONDERN.
Oranje Nasaft 100X101%
MIJNB.ONDERN.
Limb. Stk.5 101%§102%
Muller '11 5 100 100
Muller '13 6 99% 99*
BUITENLAND
CarlAlex 06% 97» 97%
CarMagn /6% 102% 101%
Eschweil B/6 90% 90*
MansfeldCO 7 78 81%
blansf. EOI7 78 81%
PETROL.-ONDERN.
RUBBERONDERN.
I'uamRubbe 98* 98-j
Bandar 6 JO
Rott. Tapan 8 96
Serb Sum It 6 72X 72
SCHEEPV. MI JEN
95%
H-Am.L.500 6 67% 69
Holl.Stb. 0 7 52* 52
Holl. Stb 0 6 100% 100%
K.H.Lloyd4% 41 404'
K.H.LI. 2e U 4 2% 2%
K.Ned. Stb. 5 1004100%
K. Ned. St 4% 98* 97*
K.Ned. Stb. 4 97 97%
KonPaket O 4 97% 97%
Stm. Ned. 04 97% 97%
HV. A'dam t 103X102%
H.VA'dam 44 99% 99%
H V. A'dam 4 96%s96%'
Seeban Aj. 17 17
V.Ind.Bo«ch6 99% 99%
V Java Hout 7 100%00%§
DIVERSEN
A'dam Grondft 100%100%
A'dam R|jt05 100*100?^
Holl. Cult. 6 98%9
Hout. Alb. 5 93% 93%
L.Meerdv. 4% 96% 96
Muller C.V.6 98% 98%
Nat Gb' O 6 103 103
NGrb.1900 4% 99% 99%
NatGr. '14 44 99 99
Ned.Gr.br. O 5 100*100%
Ned.Grbr.4X 100 100
N.H. Exp. Mij 6 101 101
Tijd Dagbl. 5 99*100*
V.ZuatLLef 5 1019 101%
Vriessev. 4 96%
BUITENLAND
Abdij Null. 7 90 -
CWgLlts O 6 104%§105*
Cong.O.LVr.8 97X 97%
Hav.Tanger7 104%*
Hav.Uanz.6 4 76 %76%§
Innov2000 6% 100%9
Inno. 5000 101*
lnt.Mg.Inv. 7 92% 9
IntMgInv.6% 92,4 92%
Kr.il'. 40 U 474 482
Kr.iT.100 O 474 482
MarienHosp 7 94% 94%
Ruhr verb'27 7 94% 94%
Kuhrverb.6X 86 3 86%
S. Met S M 6 99% 99%
SPOORWEGEN
DollS. 12-18 6 100% 100%
Deli Sp. 25 6 101*101*
Dell Sp. 26 6 1U1 ;.rl<>-' -ia-
Deli Sp.02 04 93% 949
Holi.El. Sp. 4 75
HlJSM-2.1 6 102* 101%
H.IJ.SM26 4X 102% 102 y.
H.1JSM. '00 4 97* 97*
HIJSM'07-O3 4 97*
H1JSMS9023% 92%
HlJSM'05-083% 92% 90%
U1JSM'88-92 3 92% 92%
Mij.S.Sló-25 6 102%§02%
MSS13-26 4% 101% -
Mij.S.S. 23 44 102**04*5
M|j SS '01-03 4 97* 97*
Mg.SS.'b3-U7 4 97* 97*
Mij.S.S. '23 4 95*3 95%
M|j.S.S.'ö7 3% 96% 96%
Mij.SS'90-913% 92* 92*
Mij.S.S.'98 3 4 94% 94%
MIJ.S.S. 1900 3k 91 90%
M1J.S& '05-09 3' 90% 90%
MU SS '94-95 3 89% 90
N. Centr. 44 100% 100%
N. Centr. 250 3 84* 84*
N.Cent. 1000 3 84* 84*
Ned.lnd.S'04 5 101X101%
N.lndl3-14 44 100 100%
N.Ind. 01-06 4 92%9 92%
Ked.lndS0'3 489%§
g.uid-Bevel. 5 103 102%
Z-H. Elec. 4% 98%* -
FRANKRIJK
P.L.M.» t 6 103X103*
Sp. Elz. Lot 7 100*
Par. Ori./ 0.6 106X*
AFRIKA
MarokSp 0,7 108X108%
VER. ST. VAN AMER
Ate Ton '65 4 97% -
AtchTopAH 4 98®< 98%
Cent. Pac 4 97% 98
Cuba RrH Oft 67%
Denv Rio 4% 96%
IlUnol» GO 4 90%
Il.Ctr. '63 4 92 92
Kans C. Stb. 5102X102
Kans C Sth. 3 79* 79*
Loulsv.Joff 4 94% 94%
Lonlsv. Nas 3 68% 68%
M.K.T.AdJB 5 101* 97exc
Miss. K.T.R 4 93% 92%
Miss Pac MB4 79 79%
NRrMex af4% 12
Mex. PL af 4% 55^
N.Rw.M.af 44 7%
Norf WDlvH 4 99%
NorWest. H 4 98 97%
NYPenOh4%101%$ -
8eab. Air O 4 89®s' 90%
SLou!sSFrA4 90%
South. Pac4% 101
South. P. O 4 96
South PR.0 4 97%
UnPacGB4X+102% -
Un. Pac.g. 0.4 98% 99%
CANADA
Can Pao. 44 102%
Can. Pac. 4 86* 86%
Can.Pac.l 4 90%
TRAMW. ONDERN.
E.N.ElTr.4% 90 90
Haags. Tr44 101*
Madoera St. 7 96%
N.-Z-H.Tr.4% 92% 93%
Rott.Tram4% 90 91
Rot Tr.'97 3% 75§
Rot Tr. 00 3% 75 «-
Sem Joan 4% 96%
Sam Jo 92-014 90
SemCher .'15 5100*
SemCher 18 5 1 00%
SemCher 26 5 100,%
PREMIELEEN.
Adm 100'74 S 114 *114
AdmlOOO '74 3 108*109%
A'dam(0)'25 109%107%
Gem. Cred. 3 108:% -
ltd am 1868 3 122*
Witte Kruis 98%
BELGIE
Antw. 87 2% 75%
Belg.'21 250 4 94
Belg.'21 5000 4 90,% 93)%
FRANKRIJK
Cred. Fo. '80/3 100%
TURKIJE
Leen.1870 afg 2%
AFRIKA
Congo Lot '88 9.20
AMERIKA
PanKanl8.88 9.10
VOORL. GENOT.
FONDSEN
AmL.Lle4X+ 102
Am. For. P. 5 83 -
Ang. Althus 5 93% -
Antwerpen 5 97% 97%
Arnhem 44 100% 100%
Belg. '2J 5+ 109X1093
Belg. '23 5+ 111 -
B.Cong. 6+ 145S
Berl. stadtö 77*
Boerenhyp4i4 100
Bonn 26 93
BrusKas375+ 99% 99%
BrusKas3) 5
B. Ayres 6%
V. K. G. K.
C. ELFland6 102X1 -
ChemF.d.M.4 89% 89X
ChMSPAd 5+ 39% 39%
ChMSP MB5+ 87X
Chic Rock4% 99 99
Chili '30 6 81
Christiania+5 100X
Clt Srv.CGBÖ 94 92
C.Srv.P.L. 6%+ 91% 89
Cockerill 6 104 104X
Cgr. Dom 8 95
Cr. Com.B. 5 99% 99%
Cr. Com. 5 100X100%
Cr.Cora. B. 4 84%784X§
Cr. Com. 4 86* 86
Cyrlacus 8 93 1
Cr.Fon Fr.5%+100
Cr.Nat'216 +109.%*
Cr. Nat. 20 5 119%
Cr. Nat. 5 109%110%
DsenSteAISt 109% -
DftpS £50 7+ 108 X 08X1
Dionysins 8 99 -
Domin. 8 5%+ 92%
Dordrecht 4 97
Dresden 7 93%
DnitachJ 24 7+ 100%*99*
Duit 500'30 6% 75% 70%
UuitlOU0'30 5 4 68% 70%
ldeua H.K. 72%
Electro Bel. 6 101%§102$
Fin.M.v.B.W6 98
Frankrijk 7+ 118X119
Frankrijk 6 100%
Frankrlü-6 5+ 100X100%
Frankr|jk20 5+136
en. 5 95%
1 Grav.h. 30 4 97% 97%
uteu.il. I 7 92% -
Hilleg. '30 4% 100% 99%
Hougar t 7% 100 -
Joan. Deo 96% -96%
KahSvn 6% 97% 95
Kon. Öiie 4 103X10 3%
KreugeriT a 97% 9 6
Leiden '30 4 96% 96%
Luik 6 95%
Landesbank 7 94%
Luxe mo. 6 100 99%
Marien Hos 7 94% 94%
Mess Mar. 4% 99 98%
MU 100 0% 83 83
Mil 81000 64 80 80
Norg.Kom N6 101%101%
NorgAomAm ilOO
Ooetenryaro 102%
OostVbL«07+106X106%
P.L.M. 4' 105% 105%
Par.Orl.t5X 108% 102%
Phoenix 6 76
Pr.Landesb.(3) 95 95
Pr.Landesb.i4) 95 95
Pruisen O •-> 81 77%
K.W.E.(opt) 6 78 77
K K. lust 17 85% 85
Rumenie 7 78*
Schiuchsee. 6 81% 81
SiemHalaaeb 159%161|
Santos £27 f 83%
Spanje 88%
öuell UnlonS 98%
diemH.cvUJ» 165 164X
Stm. Ned. 4 >1100% 10 0%
Un Am Utli. 9 g
Utr. Pr. 4>» 100%
V. Chil S. A 7 92%
Volkshnis 44 98*
Ver. Cliain. 99%
V. Chih S.N.7 85
Ver.Chu Ned.7 91
V.N. Cham, 99%
üiiCh.deig 5% 95% 95%
Uu. Pac. 4 94
Viucentius 8 97% 97 X
Wintersu 64' 84 84 %2
Idem H.K. 84%
Zwite. Sp. r 71
Zürlch 4% 101X
Zwitë. Sp 3 76*
