Nieuwe Leidsche Courant | 1930 | 29 september 1930 | pagina 12

Beurs van Rotterdam.

Staatateenlnr

NKDRKI.AND
Nederland 1922 A «n B.

B- O 6 10394

1M IS -> 10294.

1916 4 10094

1912 91%

Bank van Onroerende zaken O. 6

i dito fe. 6 99 *-

S'rlealaou Holl. Bk. Scbuldbi. 6 94 lui

dito P. 6 100 ►-

Ned. BauklnsL P. 6 9794
ISecU lYpjjrecjiot h&hk Schuld br,

Hrpotheekbnnliei

Ale- Frlesche Hyp. Bai
Amst Hyp Banlc
Arn. Hyp. Bank.
Bataafscho Hyp Bank

ironlngsche Hyp. Bank
laar). Hyp. Bank
loll. Hyp.

P. 494 100
P. 4 94 1 0 0 94
49a 10094
P. 494IOO

P. 0 ,011V»

P. 494 9894

P. 6 100 94

P. 6 94 99

P. 494 1 0 0 94

P. 494 100

P. 494 100

P. 4 94 H'0%

P. 94 -1 100

Ned Hyp Bank Veandam
OofrtelUke Hyp. Bank
OverUsselache Hyp. Bank

P. 494 100 94
P. 4 94 «9%
p. 494 1 0 0 94

Mill y. Hyp., trod, In. Red, P. 194 lou

dlto Hyp. br. 494 99

Residentie Hyp Bank Hvp.ur -

Rotterdamsche Hyp. Bank P. 4 94 9 9%

Slundaar 1 Hyp Duuk P. 4 94 99

dlto P. 6 100%

Stedelijke Hyp. Ek. P. 4 94 9 9 94

Utrechtsche Hyp bk Serie V P. 4 9a 100%

P. 494 100 94
lie Hyp Bank P. 494 99v»

iq Hyp Bank P. 494 1 0094

Zeeuwsche Hy. Bapnk P- 10JJ

Z..H.H Hyp Bk m .«pi ulU jjjg -

dlto

Schei

Ned Scheepa Hypbank

Amst. Ornndhd. Hmiih
Graan Elevator INIU
Nationaal Erondb.

band Maotachni

Ink, O. 310

Mü-t. Espl. v Staatssp.
1. City South Bef t

1900 O 494 9 9 94
P. 4 94 99
P. 494 9 0%

Aand. 13596

M. J. N. WAKKIE

INCOURANTE FONDSEN.

t R'dam 1908 98%

48 1-500 6% Dagblad de Rotterdai

49 1-500 - 7% Uarmh. Broeders J
i)eo Trier

5Q 15b. .Ofelig.Kott, Hulsh.school

>1 2 Aand Algem Lcvensverz

52 Aand. Kotterd. Hyp. Bank

53 f 1000 5% Maasbode

V„, AANGBIHmeNe

d. Smit en C
«fabriek te Kinderdijk
417 1000.- Ad. Ne«» Hout, en H(
Aand. M11 v Ass Uwe en Be
Rotterdai
421 1000 -

416 7/200 1

nd. Mij tot Espl.

rlabr. e

indel

„ieubel
ncurrent, te Berg-Am-

1

Wonlngver. Gemeente

.VerkmanswoDlngen Hel

Dlerg. geh. ultgel. I
Dlerg. t 2.50 ultgel.)
Liierg. f 376 ultgel.)
or Mil. aand. B. I

.-, 6/25.- DrukkerU

nnlgen in Nederland

f1000 annd. L
443 f 500 aand. F
46 f 100 494 Rot
4 7 f 500 8% Zus
.48 f 1000 8% Pat
449 3/100.- Aand.
f 1000 5% Ro

-noord Mil.
irdam 1907
irklooster Nol
rs Redemptorl

VEI1HAHDKI.TH

4% Obllg. Verg. v Chr v

Kranlcz IN 86 ft)

Voor opneming
voor Inlichtingen
Hist zün opgenom
bU alle leden
l en handelaren

de Vereenlglng (van Elfee*
te llollerdum, ill*'-v fflifcfifiïfi:

I

BEURS VAN AMSTERDAM.

pFFIC. NOTEERING VAN DF. VF.B VOOR DEN EFFECTENHANDEL.

U H 'i

4|i

RUBRIEK A.

Actieve Fondsen

10.30
10.40

10 40
10.50

10.50 11.09 11.10
11.00 II'» 11.20

11.20
11.30

Kolon. Bank A
N.-I. Hb. 1000A
N.H.MU.flOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Rcdcbsbk. (DJ A

l25ft-
146 ft
146 -
182

355 -
'225*-

227 ft-

209§ 10

84ft'§H

227ft-

INDUSTRIEELE ONDERNEMINGEN.

'A. Kunstz. IJ. A
Berkel'ePat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.SulkAHJ. A
HolL Kunstz.I. A
Int. Viscose A
KJchenm.Acc.A
KUchenm. Ult-A
Muekubee.A
Marg.U.cA f1000
NederL Ford A
PbiUps'Lamp.gA
Philips' pref. A
Philips' G.B.vA
Philips' Pr.W-A

l

Anac. Copp. CA
Beth.St. CvlOA1)

Fokk.Alrcr. cA1)

JJ.Wollkhmm. A
U. St.Leath.cA1)

[Wintershall GA
f!w. Luclf. MU-A

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

8794-
I05ft-
ll2ft-
52ft-
78* -

97ft-

2299,'-
•245* -
169
229J4-
315X
l39§

8lft-
83A-
)3tf-

84ft§5*

228 30

10ft2ft

2275 X

507ft 9

SIX SH

227ft*

300 ft

78ft 9'

BUITENLAND.

78ft§ft

7*X-
84*

oxi h

m-

143ft-

aLN.I.E.M.NbvA
N.-L Gas MU. A |218§
N.I.GasM. NBvA |221§ -

-I

A-GasEl.CvlOA1) 1 2976 I
C. Serv. CvlOA1) 27ft-
JUdclleWest cA1)

BUITENLAND.

- -l2e-^- ICI z

MIJNBOU W-ONDERNEMINGEN.

Alg1. ExpL Ml). A 1130X-I11 - -I11127§ -I - -

Boet. M«nb. A. 8176-175§ - 76 -I 75ft- 78

BedJ. Lebong A 70 -|I11111

PETROLEUM-ON DERNEMING EN.

H-l—l345»

BUITENLAND,
j 1676—1 1576-ÜI 15HXI11 157

ll4-| Uftft|I1 UX-I -

SCHEEPVAARTMAATSCHAPPIJEN.

D. P. I. MU. A

Dordt. Pref. A

K. Petr. MU. A

Perlak Petr. A

Con. OU CvAlO1)
Phll. Petr. CvA1)
JTldeWaterCvA')

'4

HoU. Am. L. A
H.A.L. gPl.v. A
Kon. Ned. St. A
[KJ^.St. nat.BvA
J7. Sch.v. Unle A

rfi

[Vorstenland. A
[Vorstenl. W. A
H.v. A'dam A
JavascheC.MU.A
N.-L S. Unle A
Poerw. Sulk. A

327

3X54X 341X- 3137644
1127*8X1

•20ft -
18$ -

58 -

- z

- z

2 r

- I

20§ -
18 -
56*-

58 -
140ft

39*40*

I

Z I

139 X -

139ft X

139 ft

19§ -

7C -
351§53* 40351!

101 0211100§01|1

319j 50 3X§9J,'|349 H |319 X'|

^158 9*|l56X- J156^ -|

TABAKS-ONDERNEMINGEN.

|*58X- 58*--|25876-|'3s

1306 -|305§6*|1 I13025 X|300 02|

DIVERSEN.

Kreug. Toll A U72 -|1111|47l -|

SPOORWEGEN.

S-| 1976- ipv6§~1 -I19 J-I

!-l 293 —I 29X2836— I 2876—29 -I1

R UBBER-RLAATSCHAPPI JEN.

Dell Batavia A

Dell MUA

Pell MU CvA
Oostk. 1000 CvA
Uenembah MU. A

Ch.MIltv.CvlOA1)
Chlo. MUw. cpA
M.K.Tex.CvlOA1)
,-Wab. RaUw. cA

rAlg. B. Jav. A
Atnbal. Rubb. A
VA'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bajidar Rubb. A
Basil. Rubb. A
Batne Djam. A
Eatoe Sum. A
B. Ned. Cult. A
Dell B. R. MU. A
D. B- R. MU-CvA
Fr.-Ned. Kol. A
Gocn Anaga A
Gogo Nltl C. A
Gond. Rubb. A
Hessa Rpbb. A
Did. K. Cle. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kail Telepak A
Kend. Lemb. A
Kol. Cult. Cle. A
Lab ad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A
Link. Borneo A
Majang Land A
MaJ. Land C. A.
Malab. Rubb. A
Ned.A. Rubb. A
N.-L R. en K. A
Ned. N. Plant. A
O.Java Rubb. A
Prean. Rubb. A
Prlok C. MU. A
Rott. Tapan. A
Jalalr. Plant. A
BerbadJ. Sum. A
Sllau Sumatr. A
guerowlnung. A
Bum. Caoutch. A
Sum. Rubb. A
Burin. Balata A
TJlbantJet A
TJiboenl Tjlp. A
TJoeiueg A
Ver. In. Cult A
Wal-S. Rubb. A
WarlnglnCult, A
West Borneo A
\Y. Java. Lb A
7j. Prean. Rb, A
All. G. PI. CA
All. S. PI. CA t
Int. Rb. CA

sax
es
125765
70* -

V. K. Ie K. 2e K
BANK- EN CREDIETINST.

Amst. Hank A173** 174*
Bnk-A.s.500 A 46!6 4676-
Gnld. Cro-l. A 10176 10176-
Gem.Creii.AB 159 159*
Fl.li.Z. Am. A. 65* 67 -
rndDisc.MijA 7'j 7?6-
Ind Dlsc.M cA 8 7X-
Jav. BankC.A 294 234*
Kas Vereen.A 151* 151-6-
KolBnlcCvA 152 151
MilhleraB. A 12276 122*-
N.I. HandC.A 12776 130*-
Ned. Bank A 23976 2I8'6
NH.Mii.MOjA I4S 147
Rott Bank A 10676 106>6
BUITENLAND.

Kop. Prïv. A 90*

HYPOTHEEKBANKEN
Werkz. In het Buitenland
'sGrav.Hyp.Al05*§
H.-Mex Pr. A. 49' 49
Holl.-Texas A 6476 C4*
INDUS. ONDERNEMINGEN
Alta CvA 71* 71
Als. Norit A75X5 77§
Allan&Co. A 425 43
Amst Lett A 152* 152,*-
Amst. Sup. A 80*
vd BergliCvA 204* 203*-
RerglOOOapA 104* 101* X

Bergh200bpA 103* 103* -

BerglOOObpA ]035 10376-

v.d.BerghFA 10!*5 105*-

Berkel cA 88 87

Calvé c.p.wA 103*§ 101*

CentrSuikcA 53* 53*

DelftLeerl.A 30*

DrieHonfijzersSl 1

Gekr.Valk pA 126 13676—

Gouda Krs A 230 231

GondaK.'a.p.A 81* 81*

QoudaK.bpA 87 87*-

Gruvter A pA 108* 101*

HEEM A F A 81* 87*

H. Beton Mij. 29 293§

Hol.Beton pA 106 108

Hol.Mrg.pwA 101* 101

Jurg. A.P.A.lOl** 10!*'

Jurg.lOOBPA 99* 99*-

Jurgl200BFA 99* 99*

Jurg C.P.A. 99X§ 100.5

Kond. Bet A 299* 299

K. N. Zout A 185 185

K. Broead. A 137*

K. Brocad.cA 141 140

Korenach. A 123* 122

KUch.Acc.CA 90* 85*-

KwattaCho.A 9S* 9S*9*§

Leerd. GJas A 21* 21*

LijmDeirtCA 39* 38*-

LijmDelftcpA 72* 74 -

MargUnC A 230 239

Marg.U. c.p.A 120* 120

N.WerkspAA 111* -

V. K. Ie K. 2e K

N.I. Port. C. A 89 89* -
N. Gist Sp A 41276 412**
N.GistSp. cA 415* 41576-

N.GutP P.A 25

N. Kabelf. A 394* 392 -
NKunstz A 54* 52*§-
N Kunstz. cA 51* 50
NSclieep+Wh 20 21
NSpringstcAllO? "7
N.StM.KeizA 15* 15

Phil. Or A 311

Philips GBcA 317 31o
Rijsdilk A 21* 21**-
ScholtAard.A 50
St.Spin Sp A 132*
8ti.k v. HI' A A 90* 90*5-
Stokv.600 PB 83** 87

StorkMach. A 54*

TandJ.PrlokA 152

L'wijnstra pA 94*
Udenhout 78*
Unie Ust. A 88* 83*-
Utr. Asph. A 385 39*-
Utr. Asph.prA 57* 5776

Ver Blikt A 17J

VChemf. A 87 82*
V. Chem.f PA. 95 95
V. Paul ield. A 166* 165
VPvGeld PA 127 128
V.N. Rubb. A 27*
Vliss. Kat. PA100* 100*

VictBisc. A 153

Vict Egypt A 65

WestSulk. A 53* 52*-
Wost.SuikcA 55 53
Wilton D A 50** 59*5—
Zeepfa A pA 99 '6 9.1*
Zoepta B pA 91* 99*
Zwav. Ketj. A 106

BUITENLAND

AmBeotS cA1) 6§ 5*
Am. Car cA1! 43* 43
Am.Car. CPA 100* 100*-
Am.EnkacA1) 16' 15*s
AmllideLcpA 19* 19*—
AmSm.Rf.cA1' 56** 53*-
Branston cA 8 [J-

Corp Sucre 301
Det

2TV$

2*5-

FarbenlG.CA 13
Fisk Rub cA1) l-<3 i*9-
Fisk.lt cpA1) 6
Gen.Clg. cAl> 43* 4,*-

GenElpctrcA1 65*.} 64*

GenMotorcA1) 422* 393
Gillette c. A. 59* 54*§—
Gulf St. C.A1' 35 35*-
Huds. M cA1) 29 25iJ--

Int Hos Mc A 6*

KeuspTincA1) 8176 80
Kennecot'tAl> 31 30*
Nat. Casb.cA1) 44* 41*
Nevada Up. 1276 It'*11 *0 6
Nov.'ulelAcA'i 31** -- 32*
OugréMarAF 270.25 263
Staud.Brands 18» W
StadebUvGA'd 2,3d 27**-
TennCo+CvA1) 9 la 9*
U.S. Rubb cA1) 16* 16
U.S. SteeICA 159* 15876 15876o9
idem U.K. 159*

V. K. Ie K. 2e K

EL.. GAS. TEL., TEL. EN W.

A.N.-T.E.M. A 272* -

AN.-I.E.M. pA 272*

Tllb. Wat. A 206*'

BUITENLAND
Am. F. Po w. 93* 96*-
AmVntGas cA 10* 9* 10
AmTelTK cA 209*—203*9*

Am.TTelFIcA 209*203*9*

Am.WW cA1) 95

Am.WW PA1) 105

Arknnw cA. 8& 7*§

Can'GEl.cnA. 113*

I'entrPubl CA 23* 23**»

C Publ. P. A 1) 89*

Cit.ServcpA1) 92* 92*
Chade A K 340 -
Emn. Gas pA 93
Hvdro 35* 35

NAmer CvA1) 93* - 96**-
Pac.Publ.CA1) 265 25*-
ltadio c v A1) 31* 29§ 76*
UnitetAmUt. 13 13§

HANDELSONDERNEMING.

Alg. Vrucht A 54
Banda Cr. A 16*
BandaPr.WA 30* 25*-
Born. Sum. A 143j 1435
Curao. H.M.A 93
Deli AtjehA 113* 114
Ki

189*-

192

67 -

104**
105*-

ilaintz A 124*

H.-v. Roiss A 23
IC.H R'dam A 190

I.C.ILRdmcA 192
Java Sum. A 67
LiaTStok, A 104*

UnTStokcA 105*

MoIukH.V. A. 60* 60*-
NedRubUnA 4§ 4

MIJNBOtTWONDERNEM,

Aaquitor A 33 37 -
Billlton leRA 353 318*-
Billitou 2eltA 312 303
Slngkep A 93* 9J*

BUITENLAND
Asph. Bit cA 100 89*-
Con.Diam.cA 67* 6776
ClarSwanc.vA 11
Pitsb. Coal A 4776 4676 -

PETROLEUMONDERN.

Alg. Petr. A 14

Am. Remb. A 36*
DordtscbeCA 34576
Qaboes A 25 2226
(v.NPetrol OA 340* - 315 -
Kon. Petr. e.A 35! 343

Moeara En. A 336 390

AlooEu lwb t 53).—
MoeEn4wbt 2320
Peudawa A 11*1076
Tarakan A 33 330
Z. Perlak PA 15.-14,-

V. BL le K. 2e K
BUITENLAND
N. Cauc Oil A

VlldOontPetr 21 TV 215

ShelllJn c.A1) 12*12*512*5-^
Idem ILK. 12

Stand 100 C A 274

Stand 4000 c.A 261* 254 252

Sten in Rom A 93

TideVV. cpa 83

H-AmGEcvA 20*

FIoll. Gulf A 17
Holl.Z Afrilt A 8*

Hoi I.St mb A 12

ITolI. SthCvA 12

HollSth HE A 12

Houtvaart 75

hiv.Ch.7ap. A 69»

T.av.Ch.J.cvA 74

K.H.LIovd A II*
K.H.LI. Apr. A 3|{

K.H.LI.R pr. A -3
ILNed.St C.A

11

3

80 j

KNStbN CvA 64 62
Kon. Paket A 163

Mnas St. Cv.A

M. Zeevaav.A 555 55
NSchUn.CvA 14 4'.'. 1H*-
Niev.Gondr.A 5ft'iS 55
Rott Lloyd A 136
Sem. Pr.mwA 147*
Stm.Xederl.A 141§ 111 -

St Oostzee A 45

St Triton A 67*

StvZeolan l A 71

BUITENLAND
I Merc. R? GA 19*' 2076 -
I.Merc. RIO C.A 19* 20*'-

LMerc. afg CA 19

SUIKERONDERNEM.
Bangak L. A 146* 150 -
Rol jong cA llf
CultVorst PA 167
GayamCu'.t A 331,
HV.AMancA 36
JavaCultUvA 27.'

Kalibagor A 151
Kaliredjo A 2:

Medarle CvA 11 1
N.l.SuikercA 175 lb:
Pagottan A 160 15'
Pangg.gre 1A 100 97
Poerwok. pA 170 17(
Sindaugla A 203» 19
SludanglaPA 107
Soemberredjo 105
SulkerUultA 135',

Suik.Cult cA 140
TjopperCIt A 40L
Ti Lestnrl A 130*

TJookSuilc.A 231
Watoet.PopA 435

A 343 350
A 348 350
A 314 308

155 -

31 -

354*-

115

135 -

137*-

3915

V. K. le K. 2e 8

Besookl Cv.A 613
Dell M:J c. A 277
Doll Bat

312

275

A 275*

A 252 - 252'6-

Oostk. 100 c.A 60 60

Senombahcvn 30576 303*

Soekowon. A 235

Temoeloes A 283

A'dai

56

Ban joe w.

Malab. Ass A 01 o

Mary watt A 87 3 83§

Molangb. A 115 114

Melattte A 301

PangheotanA 83* 8 5

Pasir Kan. A 111 112 3

Pasir Karet A 47* 47

Samba w 1 A 100 105

Sodep Cult A 333 33

Sindangs. A104** 95§

Telega A 201 202

TiirangCMA 114 115
Tjiasrapora A 96*

Tiitamb. Ph. A 67

W.Jav.TC.MA 40* 37§

DIV. CULTUURONDERN.

Ins. Cult A 70*

JavBoscb Ex A 81* 81
Kali Tello
KaliTello C A 139*

Koeriutji A 8O3

137*-

Modaj

A 65

64 -

- 2753 -

NgredjoCulA 268
PaslrMal.K A 63

Peagadjar A 54$ o3

PondGedeh A 131 - -

PreaugRegA 55 54*

Tiilaagkap A 34* 35*§

W.Java Kin A 83

W.S.R. eu K.A 6* 7*-

DIVERSEN

A dm Ball N A 163* 163

A'dain Rijt A

A'damText.A 9576

Blveem V r. A 93

BiJeukorf A 134
Bijenkorf pA 103*
BijenkEO pA. 104*
Gem. Eig. AlSO'g' 18J*
GemEig.pwA 1 16* 117 76-
GamEig. PA 100$ 100 -
Gerzon M PA 105$

Qeveke T. A 32 31*-
GoudaKsb. A 70*
Heliingm. A 123

Hoi. Dak. LA 3*

Hout Alb. A 71*

Houth. Alt. A 2$

Hout Pout X 453
HoutPont pA 81
Hout Vara. A 96
Leyd.O.Ni

78

35*

1A 48', 4i* -

MullerU. nwA 69' - 65*-

N Aann. Mij A 175§ 175

NeLFoads A 40

V. K. le K. 2e K

N-HolExpl. A. 100*101 -

N-H.Exp! pA 10L

NMKOest A 50
Polinan3h. A 33* 3!*§
Tab.HV Ent A 4 4 41
TbomsenHA 187 187
Viauda A 3tV 3*

Wvers I H A 90*

ZliSab c 10) A 171 171 -
BUITENLAND

A.Dr.G.c2epr 83

For.Land cA 60 60

For.LaadcpA 65 65
Marshal F.cA 38 37*
Ny. vie Forlcp 73*
PoruvCp. cA 5*
I'eruvCpCPA 35*

Sears Kb c.A1) 64* o-
Wilson C.vA1) 3# 3&—

SPOORWEGEN

Dell Sp. A 160

II. U.S. M. A 116* -
M. Ex.S.S. A 135* 135$
Ned. Centr. A 20,*
N.-Ind.Sp. A. 155* 155
N. Ind. Sp.c.A 155*

BELGIEJ
N.Mij.BelgpA 111 lit

B.Spl2500cpA 142 112
B.Sp25000opA 112* 111*—

VER. ST. VAN N.-AMERIKA

Atcli. Top cA 215 212*
Halt Ohio CA 93* 97**—
Erie Spw. A 38* 33

III.Centr.CvA. 114 113
Ka.isOStR.vA 63 - 64*-
KansC Sth.PA 63* 68*-
KausStb. cpA 68*' 68*

NR\vMx2p A di-

NY Oat W. A 9.V 9X§-
NorthPac CA 67*
Ntb.PacafcA 67*
Pens Spw. c.A 143*

St.LFr.lt cA 85*

St.LoaFcPAt 92

South Pac. A 116
South Rw. pA 116

Ua. Pac. c. A 215

U.Pac. c.p. A. 87*

Wabash cpAA 70

CANADA
Can. Pac. cA 185
ARGENTINIË
Cent.Arg,CvA. 69

UKAZ1L1K
Leop M. C.v.A 28 23 -

TRAMWEG ONDERN.

Betuw Sttr. A 7

Haag B.Sp. A 172*

KellriStMijA 149

.U.idoera ScA 4'i*

MadooraStpA 25 if 25

MalangSt A 99 7j

OostJav.St A 12$

y. K. 16 li. 2e K

L 83 'I

West'stlpA 87

WestlSt A 117.' -1

pA 33* -.-I

BUITENLAND

Mex.TramCvA 13*

VOORL. GEN. FONDS©

AinCPowBcA 14 I3*-

Bagelea L'. A 13 133 HI

CentStElscA 21 is '-9,1-

C Stat El. cpA 84X

Carysler cvA 24*

Con Diam.cpA 67X 67

D Bank cAt 131 -I

DScheepvcAf 101 -

Ford Cau, cA 26ft- -4 -

Ford (Deen) 193 183 -

mawellcAt K't - 6W-

uon-GasElcA 974 8 ft-

GotbamSllk A llX

HolDraadcvA 100 lol -

iatNickelcAt 22ft- 2-* K

K.GerritsencA 323 32- 321

MidcLW. EW. 102 10- -

Ned ivabelc A 400

Paratnouat 55* ooft-

Poadok G. 131 rai/"

Proct &G.C.A 71 68*-

ltep Steel A 30

Rep Steel PA 78X

Serajoed.StA 117
S.FisalOJOAf 73
SFisallWOOAt 73
SemJoana A 113
Sem Ober A 115$

Tr.Meyery A 20
ZuidarSttr. A 20
OostJavdcBA 62*3
Alodj.St A 41*
Tbomps PA 41*$

WillOvl.cA T 128

26*-1
78

—77

geldkoers

Jrolu.igatle

SLOTKOERSEN

Kon. Petr. A. 243.%!

I

CL/VIMS, STOCKDIVIDEND.
EN OPTIEBEWIJZEN

Centr. Publ. Service

stock div. 13.7B
Cities Serv. stock div. 9.60
Margarine Unie ƒ1000

stock div. 138
Middle West no. 1 optie 40
dlto no. 2 optie 60
R. W. E. optiebew. 3
Un. Am. Util. stock div.

OBLIGATIEN.

V. K. G. K-
STAATSLEENlNG EN
NEDER T-AND

(9-22 10!) 6 104*104*
1922 501 6 10373
ti'23 1000 6 103* I'tt-ft
1922 2500 fi 103* 103 H
918 109 5 I02tV102*
i'J18 609 5 102iV102-fe

1918 1009 5 102'. 102*
,919 100 5 lOL-ftlOHf

1919 500 5 102X103A-

1919 1000 5 1Ü2H

1916 100 4X 101* 101ft

1916 500 4* 102-5**102

916 1000 4s I02ftl02^

1917 100 4*101% 102
1917 500 4X192'-, 1U2
1917 1000 4*l02-fti02&
1916 100 4 100* 100 j
,916 500 4 lOOftlOO
1916 1000 4 100 5100!.
18 96-1905 3 80ft 80ft
Certv.In. 3 79* 79-ft
Cv NWS 2* 65ft U6
Grootboek 24 65ft 66

OOST-INDI0

1922 500A 6 101*101*
1922S lOOl) A 6 102* 102
192231000BU 6 102 102*

1923 20 6 1U3-&1037,
1923 $1000 5* 1U2-&10J*
1915 500 1009*101

1915 1000 5 100*101

1916 100 5 101X102
1916 600 5 100*101

1916 1000 6 100*101

1917 500 5 100 '8101
1917 1000 6 100*101
1923 500 6 100*101
1923 100 5 lOLftlOl-ft
1923 600 5 101*101*
1926 100 4* 98* 98ft
1926 600 4* 98* 98ft
1926 1000 4* 98* 9b*

1929 1000 47s 98* 98*

1930 1000 4* 98* 98*

BELGIS
Obi. '55 13 7 114 114
Buit. 'öu f 7 110ft 110*
8tub.leen £7 110 110*
Uma.'21 1000 6 102* 102*
Cons'2110009 6 102* 102*
C'ons. '651 8 6 101*104*
Herts. '19 t 5 99* 99*
1110900 T9f 5 99.* 99*
1920fr. 5001 5 104-'h104*
I920fr.25000f 5 104*105

BULGARIJE
Zsg.leon. '44 5 £7*27.*
BlvrGO'07 4* 24* 24*
Ublig. viOJ 47, 16ft 16*

DENEMARKEN
GO,-500'25 5* 101*102
GO 1000'25 6.* 1007-y 101
Obi. 1926 11.5 103$
GUI. 1923 4X 91* 94*
Blvr. 1912 20 4 91*91**
Binl.O.'87 3X 74* 74*
lLr. 360 t 3* 75ft 75*
Kr. 1800 f 37i 76 75*

DU ITSCH LAND
Buit.£ 100*24 7 9S*98X§
idem U.K. 98*
D.Gruolb9i3ot 91* 91*
D.Uroütb.35 0t 35* 35
D.Gruutb.36 6t 81* 81 7»
D.Uroolb40 6f 74* 74
D.Grootb.416f 71* 7i*
D.Gruotb.42 6r 6s* 69;»
19.Grootb.43 Of 097j 09
iJ.Grootb.44 6t 097» 68*

/.Grootua»"*1

V. K. G. K.

Baden ZF 6.X 89**
Bremen *25 7 99

ENGELAND
0$1000'37t5'4 lOBftlOoft

0.HOOC37 5X 105 104*
War L. £50T 103X10374'
Fund. L. £50 4 937é937é»

ESTLAND
Obllg. 1927 7 78$ 78§

FRANKRIJK
Stsp. ri'26 7 10."j02*§
St.sp. fl '27 7 102* £13 X
Stsp.ZF '27 7 100 109*

NOORWEGEN
O bl. 1888 737f 73*

RUSLAND
C.Hamburg 5
Lond. 1822 5 l.X
Lond'06 5005 -ft
Lnd")6 2500 5 -ft

1.Dom.625 47f 4-ft
81-362500 4!<
Gr. R. Sp. 33 4 -ft
Gr.R.Sp. '90 4 X
Gr.R.Sp. '93 4 -fr
Gee. '80 125 4 -ft
Tam-Snr.Sp4

S H

Mosk -Smol. 4
Obi. 1902 4 7» H
TSJECHO-SLOWAK.
ObL '22 3 109K109X

ZWEDEN
Obi. 1900 3* 88* 88*

ZWITSERLAND
Obi. f '23 6 99ft 99ft
Obl. f '24 6 103,'b*103X
StaaUsp.'25 6 101X 101ft
Staatss'27 4* 101X101*
Staatssp. 3'j 90* 90-ft
NEW SOUTH WALES
Buit SF 6 83* 82

Biuu.S. 500 6 87), 877,
Binn. S. £99 4 75tV 7571b
Binu. S. £'10 4 72>'# 72ft

REPUBL. CUBA
Obi. 1904 5 98ft 9Sft
Obi 1909 47, 91>8 94*

BOLIVIA

•27 7 65
*28 7 67*
BRAZILIË

Obi. 189a 6 59ft 597,

End. '98 100 5 84 847«

.dem U.K. 8 4',

Fud '14 5 72 72

Obi. '89 4 47 ft 48

Rio de J. '05 5 67-ft 67*

li iod J. 1U0 47, 70 707,

b Paulu '25 b 89* 90

SPCort20 7X 78ft 79!i

S Paulu '28 6 60,ft OOJi

idem U.K. 61
CHILI

Obi. 192J 5 6 82

O. '96 100 a 88 83

Obi. 1928 li 61 -

70* 70
68X' 637
DOM. REPUBLIEK
ouan -F. 5ft 93ft 94*
Idem H.K. 91X
PERU
VerzSF192

Buit.

64

64

BuihS 1928

URUGUAY
Bult. '26 fi 93 9 ft
Obi. 1896 5 91 96
Gec.L.13923ft 64 64

PR. EN GEM. LEEN.

Amersf-I C7f 101 I'O*
Amersf. 284ft lOOfthOX
Idem H.Ii. 100ft-
A'daml9l8 5 102 102?
A'dam 1925 5 1027,502*
A'dam'26 lei 4*101 101ft
Ad am'27 35j 4'-, 101ft 101 ft
A'dam '30 41» lOlftlO.ft
Adam 1900-01 4 97 977s
A'dam '30 4 95 ft 95 ft
A'dam 1895 3 9ift 91*
Apuld '26 4* 101 ft 101.ft
Arnhem30 41, lOOftlOOft
Bandoong'256 lOlftlOlft
Batavia'25 5ft 100ft 100*
Batavia '17 5 100ft 100*
Batavia '25 6 100,-»100X
Broda '86 37f 96 96
Devout 29 4ft lOOftlOOjf
Dordt '20 7 lOlftlOlft
Dordt '28 4ft lOOftlOl
Dordt '11 4 97ft 97ft
Eindb.'30 41» lOOftlOOft
Gelderl. 30 4 97* 97*
's-Grav. '25 5 102ft lU2ft
s-Gra25-264X* 102 j 01 ft
'8-Grav26 2el4' lOlftlOlft
's-Grav.'27 47il01ftl01ft
's-Grav'08-14 977,» 98ft
Gron.G.'254ft I0lftl017i
Hanrl. '04 3ft 92 92* s
lieerlen '23 5 100ft 100ft
Heerlen 30 4ft 99ft 997,
Kediri 1917 5 100 100
Leiden 1911 4 96* 97
Limb.'17 4ft 100*101
alaassl. 17 4ft 100.* IU0*
Uaastr. 144ft lOOftUOft»
Makaaa. 16 lUO 190ft
Medan '30 47i 100 lOj
N.lloll.15-304-' lOlftlUlft
N.-lioll. 16 4 97* 97ft
N.-Holl. 30 4 97ft 9 «ft
N.-Holl. '03 4 91ft
Nij.nog23 4ft 101ft -
Passoor.'lJ 4ft 95* 94ft
Pr.Kog. 12 47, 91ft -
li'ilaui '16 o 101*101*
R'dam '19 5 lOlftlOlft

K'dai

'23 a

1U1J,

Jain '25 6 lOlftlOlft
14-15 45 lOOftluOft
'16-17 44iU0ft LOOft
R'dam '13 41 l'uU* 101*
'dam '25 46100ft iOOft
'dam'26-30 4» lOuftlOuft
MMMHA 97HÉ|

87» 92

K'dain 3 90* 90
belli ud. 25 4ft 100 X 100ft
beinar. 1915 6 100* ltw b
cyuurabl925 4', 96ft 96ft
Tilburg'26-'28 10U>bOj**
Utr. G. 27 4X 101
Utr.G. 23 43» 101
Utr. G '30 41100-ftlOOft
Utr.G. '69 3X 91* 94 s
V laard.'23 4 lOUftlOofr
Zandv. 28 4ft jou ft
100 -100'.
Z.-1L '07 4 97ft 97ft
BELG1B

9 J A 93^

23 or yfft 39^

V. K. G. 3C
Brussel 27 t 7 107* 108*
Luik 6 102X1027,

BULGARIJE
Sofia 1910 47f 15

DANZIG
Danzig 59 6X 79 78
DENEMARKEN

1 103',

Kop£10 'OSt 4 89*
KopflOO'lO-l 4 89*

DUITSCHLAND
Teni. $590 87»t 86,* 8G

FRANKRIJK
Parijs 27 r 103ft 103*
Parijs Cort. 7 105ft

NOORWEGEN
Christ.'14 4ft 101,*
Oslo 500053ft 101* 101*
Tron.ibjem4ft 83 S3

N. S. WALES
Brlsoane 98 a be* 82

RUSLAND.
Charkow'115 ft
ARGENT. REPUBLIEK
B.Air. $28 6 81*
B.Alr. 3ft 55ft 55*
Rosar. 100 4 51ft
BANK EN CRED IET-

INSTELLINGEN
B. v. On. Zk. 6 100X1007*
B.v.On.Zk.a 99 99
Fr.Holl.B 5ft 100 101
Fr.Holl. B. 5 10J 100
Gem.Cred.4ft lOOftOOft*
Gr.K.Ldb. 4ft 99* 9J
HollBuitbk 7 100 100
Ind.LJis.lO j. 6 55* 55
Ind.D.Cvl0-j6 58 57
KorkCrd.'26 5 lOOXlOJft
KerkCrd. '27 5 1007,100ft
KerkCril.04ft 97', 977s
Kol Bank 5 102ft02**
Kol.Bnk O 4 97ft 97ft
N.l.Adm. 6 8)
N.l.lland. O 4 991{
N.B. bel.w. a 98 98
NB.bel.tv. 4ft 86ft 86.ft
Prov.Cr.Sp. 5 99 99
Vaderl.BankG 100 100

BUITENLAND
CrComB 500 6 103X10'. ft
Cr. C B5UU06 1037,102'ii
Cr.C.B. 10000 6 102 ,»023»
DRent. B. 7 84 ft 83

Idem h.K. 837,
DReut.B leb 6 73 H* 72ft
DRent B.2eS 6 73* 727»
Idem H.K 73
D.Kijnp. fl 937,' 98*
LRheiuprov7 91* 91ft 3
LdbSchlesH7 91* 9
Lndbk Wstf 7 9J$ 92*
VD.Sted. 7186 j
HYPOTH.BANKEN
Alg. Fries 4ft 100 100
Alg. iLB.l/s5 101 101
Alg. UB. 4 92 9.*V
Ainst. U.B. 474 1001,100.
Arnb, 11.B. 5 lUl^lOt
Arn a. H.B.4ft 100 ,100*
Arnb. H.B. 4 933» 92ft
Bataaf. H.B 100ft 101
tS.itaaf.HB4X Iuj 10J
Betuw. U.B.5 lOOftlOOft
BotuwUBl)» 99;-» 997,

Pb

101

Centr. HBlft 9'Jft 99ft

Cred. U.B. 6 1003*100

L UB. 5ft 99 99

Crod. H.B. 5 93 93

Uelll.U.B. 4ft 99 90

Dordr.UB.l 100*100*

ENJiypbr. 4 99 lOO

KN.Uypur. 4 93ft y3

V. K. G. K
aeld.H.n. 5 97 ft 97 X'
§-Grav.UA47tf 100 100
•-GravHS IX' 100 100
s-Grav H M4ft 100 100
s-Grav.H.B. 4 92ft 93',
Gron.H.B. 4ft 100 100
Gron.H.B. 4 94 93
Raarl.H.B. a 102 10: ft
Haarl. HB4.X' 100*100*
Holl. II. B. 5 lOoft 100ft
Holl. H.B. 4ft 100 100
Holl. ,'i. B. 4 92* 92ft
H.B.v.Ned. 5 luO.ftloi
Insulaire ift Vox 9JX'
MaastrHBlft 93ft 93ft-
Mij.il. Cr. N. 6 lOOttlOUft
ilij.H. CrN43» 10o 100
Mij.H. Cr.N.4 91 9l
Nationale 5 101>fl02'»'
Nutionaie 4ft lOOftlOOX
NHVeend.4ft j00*10jx
N'HVeend. 4 91!, 94*
Noordwest 5 1003* 100ft
Noordw. 4ft 99ft 99
OostelU.Blft 99X 99ft
OverijsUB4X 100*100*
Prov. H.B. 5 100ft lOoft
Prov.H.B. 4,ft 99 90
ResHBvN.4ft 90 9»
Rotterd.UB.5 101 101
Rott. H.B. 4!» 9.)3f 99*
Rott. H.B. 3ft 83 x 88',
Stand UB 4,ft 90 99
3ted. U.B. 100ft100A
Sted. H.B. 43f 99 99',
Utr. U.B. 6 101ft 101*
Utr.UBl/74ft lOOftlOOX
UtrUB5/ll 4*100X1997»
Utr.HBv.u47» 100X109X
Utr. H.B. 4 91 94
Vaderl. H.B. 5 100ft 19l)ft
Vaderl.1/7 47f 99 X 99ft
Vad. 4/10 4ft 99 ft 99!»
Vad.m.v.u.4ft 99ft 99ft
Westl.HB.4'» 1U0', 100
Westl. U.B. 4 92*93.X
ZoeuwA-C4ft 100 100
ZeeuwDEI.ft 100 100
ZeeuwNP 4!» 100 1U0
Zuider 1/7 47» 100 10,)ft
Zuid-Holl 4ft 100 99*
Z.U0II.v.u.43» 100 99*
Werkz. In Buitenland
Holl.-Can. f5 88iö b8.ft
Holl. Texas 6 100 100
H.B.v.Amor. 5 51
Ned.Aui. ;'43» 3lft§
Nd Jostfrios 6 99 99
Nd.Z.-Afr. 43, 83 81
PretoriaJE

a F 5 99', I

43» 82 -
Scheepsverband MUon,
Ned. Scb. 5 100*1,0*
Ned Sob 43< 91 903,
RothbcU. U. a 100 100
BUITENLAND

HYPOTII. TEVENS
BANK EN CRED.

Banqne de Plae99* 99*
Bayer.Haad. 7 89 89
Lw- 7 'J3ft -■

r Vei

97 U73j

7 86

Bayer V»

Bay or V or. lift 8a* 82

D. Hyp.B.'/t 1' 87$ 86*

ProussC.B. 7 86 85,'»

Pr.Ptudbr. 7 86,ft 86'»

INDUSTR. ONDERN.

Amst.Bier 05 102*102*
Bergii. O aft 102<»*02ft
BurgliEmb..« 101X01.*$
Uurkel '23 a b i'« 86!»
Ceulr.SuikOi 93*$ 93X

Ca.du Croo 7 12

Cs.duCroo 05 103.

Fr-Gr.Beotw5 99ft 100$

Furn.Stoicv-16 15*-
Fijenoord 4X' 95 u 951
Golcr. Valk 5 10-X102!.

idem U.IL 102*
Gekr.Valk 4

Goud;

96X 963

HeroConOSft 109*1'
Holl. Mo el 85 X 85 X
K. N. Pap. 05 lUO 101
LeerJGlasoft 63* 67 ft
Lev.Zeep 5', 102'»»,'2
v.d. Lugt O 7 105 1(75
Mst.Zkw '15 5 100* 10J&
Maastr.Z.'29 5 937» 93*
MeolN.Bak 6 I0l$ Ml ft
N.LPortl 20 6 101 101',
N. Kunstz. 6 lOlftlOlft
Wilt jn'silS-5 83 83ft$
Z.H. Bier 17 a lOlftlOlTJ-
ZilLBier '26 5 lOl.ftlOi*

BUITENLAND
Arbed 7 105ft 105*
AG. Bergb. 7 81* 82
Bosch AG 7 93 98*
Brass CbR6ft 102 ft 102 ft
Brflnlng 3 7ft 63 62
Con Cuaut 8 91 83ft
U.Linoloum7 83* 83.ft
Gelsenkbwló 93*92ft*
Gutenoft 7 907ft 92
HarpenerCOS 80ft$ SO
HarpenerE06 80 793»
HobokenMetö 99!f 997»
Ilseder H. 83*
KaliSvn£20 7 10l3il0ift
Mitt. St. C O 7 8l§ 803i
MlttSt. EO 7 81$ 80*
Ougrèe O 6ft 104x§
Peters Un. 7 91 91
R iainElbE07 88* 87
siomilalsk 7 98$ 99
Usiu.Hain Gft 99* 99*
V. btaniw 7 77 76$
VStahlw25J6ft 82^- 82><
VbthwSCüft 8I3 82s
V ÖtabL 20J 6ft 83$ 82*
Vict.Stick 63» 85$ 85ft
Zeiss 7 lOo-frOJ**
EL., GAS, TEL.
TEL. EN WATER
N.-I. Gas'15 5 101*101*
N.-IGas 23 5 101*101*
N.I.Gas '30 4ft 99ft 99 (V
Noor Gas 23< 59ft

BUITENLAND
Ass.GasEI.5ft 93* 98ft
Berl.Stad AG.7 93ft 93*
Borl.btail6.ft Sift 81,ft
Berl.Stad 6,ft 89* 80
C. States 5ft 81!» 81
Cero Hydro: 108*1061»'
CitServRGBó 84
Cit.Sorv.30i. 5 81ft 81*
CServ.CW a H* 91
CServ. E3V 5 81ft Sift
CouBelge'27 6 90 s 9J-»
Gavarni 7 lul* 104
Int. Hydro 6 102*
Katanga 6 11)11,
Laiiuiijbr.Zfe 90* 87
Pacif. Gas 5ft 106;» lOn.ft
Pre. El AG 6 7lft
RWE.(c.O)23 6 82$ 831,
RWE (eo) 28 82
Kouergue 7 101*105
Sachs Writ 6ft 8, 83
MIJNB.ONDERN.
Llmb.Stk. 5ft lOOftlOOft
Muller '11 a 99
Muller '13 5 9j*
N.Uut. Stk. C 8J 80ft
BUITENLAND

v. k. g. k
PETROL.-ONDERN.

Rat. Petr 4ft 99 [J 99ft
Kon.O.ie 4 91 Ar Ol,V
Texas Am. 5 100'i
RUBBERONDERN.

VlainRubbO 97*§97'»5

H-Am.L.50J 6 72* 72
U-Arn.L25'))fi 71 ft»
Holl.Stb. O 7 59
Holl. Stb Of. lOOftlOOft
K. H. Llovd 7 49 49
K.lLLloydlft 41* 41X
ILH.Ll.2eH4 3ft 3ft
K.Ned. Stb. 5 101*100*
ILNed.St 4ft 99 99 {1
K.Ned. Stb. 4 91* 96X
KonPaket0 4 93* 96-,»-
Mail 11AL.3X 87* 863

BUITENLAND
IMerc.MarOfi 100ft 100*
Meas.Mar. 0.6 104 X -
SUIKERONDERN.
HV. A'dam c 102* 102*
H.VA'dam 4ft 99ft 99ft
HV. A'dain 4 96!» 3 96 ft
Moormaan 5 93* 93^
Poerwokertoó 98* y8
DIV. CULTUUR
ONDERNEMINGEN
Y.Ind.Bosch6 99ft 99ft

DIVERSEN
ABallastM 6 101*104*
Idem H.K. 104?*
A'dain Grond 100*109*
A'dam Rij t05100 ft 100
Blauwh'01 4ft 9898*
Blauwhl4 4ft 98* 93*
Blauwb.v.3ft 97 97
L.Meerdv.4ft 96 96ft
LandbankOö 76ft 76*
Muller C. V. 6 98ft 98ft
MullerC. V. 5 94 ft 04ft 3
Nat.Gr.bz.05 lOD.ft.lOO>»
NGrb.1900 4ft 9J,ft 99 ft
NatGr. '14 41 i 90 99
NGr.bz. 4 90* 90*
Nod. Veem 4 9s* 98*
N.U. Ex p. Mij6 101*101*

BUITENLAND
Abdij NulL 7 10O
Augusti nes 8 93
CWgLitsO 6 103ft
Dltijkwsf'265 lJlft
IJKijkswf'27 5 101 -
Delta Lb O 5 72 72
HumbHaukó.ft 86
Mav.Uanz.6ft 78*§ 78*
lnt.Mg.lnv. 7 93 91 ft
lnt.Mgiay.6ft' 92-,V J-',V
Kr.&i'. 40 U 485 487
Kr.8cT.10J U 435 487
Marie nUosp 7 95
Peruv.Cp.B6 84
Itubrvero.'ift 90$
S. Met. S M 6100$ 90*

SPOORWEGEN

DeliS. 12-13 5 100*101*
UollSp. 25 5 100*100*
Ueli Sp. 26 5 101
Deli Sp. 02 Ol 95
H1JSM-25 5 lU2,VSl0l}i
U.1J.SM26 4'» 102 1«2
U 1JS.M. '00 4 99 93*
1I1JSM'07-03 4 90 93*
ttlJSM'10-134 90$ 9 j
1 UJbAl >992 I 9i .>3;»
ItUb.VlXj J:

V.K. G.K.
HIJSM '88-92 3 90*90ft
MU.S.S15-25 5 lOl^i*
MSS13-26 4ft 102
Mij.S.S. 23 4ft lOftVlOl-fr
MijSS '01-03 4 98* 98
Mg.SS.'03-07 4 99* 98
Mij.S.S.'873ft 96ft 96
Mij.SS'90-9l3ft 92ft
Mij.S.S.'93 3ft94ft§ -
Mij.S.S.190034 92,V 93§
M.j Si '0.5-0.)3s92»»S -

M.j 8

N. Centr. 4ft 100ft 100 ft
N. Centr, 4 96 ft
N. Centr. 250 3 85,ft 85
N CS B v U 62 53
Ned.IndS.045 lOl^lOift
N. Iudl3-14 4 100 00,*$
N.Iud. Ul-.i4 93A" 93ft
Zuid-Bevel. 5 102 101*

DUITSCHLAND
H. Unt-grb 6!» 81ft 837f

FRANKRIJK
Par. Orl./0.6 106 ft
Parys-Orl.0.5 I02ftl02*
Sp.Elz. Lot. 7 90*
Sp. Elz. Lot. 5 102ft 102*
PORTUGAL

Belra-H. "913 9 ft

RUSLAND

Rjas 1893 4 -fc -&

Rjas. 1897 4 iV

Wlad '09 4ft J» tV
Wlad.TJ 4ft
Wlad.'13 4ft
Wlad.'98 -I
Z.O.Sp. '01 4

ft iV
-ti -
it -

VER. ST. VAN AMER.
AtchTopAU 4 97 Yi 93
Ate Top '55 4 95
Cent. Pac 4 96 96 ft
CnbaRrHOo 60ft 69ft
Kans C. Stb. 5 102 1U2X
Kans C Stb. 3 7jft 7916
Miss. 1LT.R. 4 91,ft 917.
Miss Pac MB! 8Ift
SLoaisSFrA4 91ft
South Pac 4ft'1011» 101 ft
South. P. 0 4 95 95 X
UuPacGBlftt 101*'
Uu.Pac.g.U.4 99 90 ft

CANADA
Can Pac. 4.'101.ft 102
Can. Pac. £4 06 [J 86

Sorocab.R 4ft 29*
Vict. M 500 5 15* 15*
VctMiu 2500 5 15* lo*
TR.UIW. ONDERN.

Haags. Tr 4ft
Madoor. 1 St. 7
Sent Joan 4ft
Sain Jo'02-01 4

Som.Cner. 4 97a

SorajoedStó u'O-»

Uosl-JavaSa,!»' 77

Oost Java o 73ft

Uost-JavaSt4 87

Proo.bt.tr 4ft 30

Passuer bt. 4 701»

Probol.St. 4ft 90s

Rot. i'r. OJ 3,-» 76

Rott.Tram47i 90,ft

Rot. Tr.'97 3 76

Rott. Tram a 97
BUITENLAND

Hag

j*

V.K. G.K.
AMERIKA
Pan Kan 18.88 12.83 12.30
VOORL. GENOT,
FONDSEN
Am.^or. P. 5 88* 88H
idem H.K. 8?ft
Ar". N. C. 6 81 ft 81ft
Arnhem 4ft' 100 **100*
Barm Br. Tr8 99ft 93ft
Belg. '22 ot 103 ft
Belg. '23 óf 111* -
Berl. stadt6 73ft
Bonn "26 8 93$
BrusKas37 5t 93ft
BrusStadf5ft lOOftlOOft

B. Ayres 6ft 87 87
idem H K. 37,,

Can.Nat. Alt5 105*106*
CanNKwlft t lOOft 100ft

C. El.Flamhi 103* 103*
Chem.F.d.M. 89 sS*
ChMSP MB5f 88ft 89
Chic Rock 1ft 100 99If
Christiaula i5 100*100*
Cit.Srv.CGB5 100 93',
Cockerill 6 101 103**
Cgr. Doin 8 99ft 93 ft
Cr.Com.B.ot 90
Cr.Com. B.4T 84ft 34*
Cr. Com. 4 86ft 86
Cr.FonFr.5ft 1103 X 101 ft
Cr. Nat'19 6120ft
Domin. óft t 95ft 95
Duitse hi 24 7f I01ft01*§
Duitl00'305ft 76^, 7.5*
DuitöÜ0'3) 5ft 76ft 75ft
Duitl0U0'3'J5X 76ft 75

idem H.K. 76*
Electro Bel. 6 102 102
Frankrijk it U8*U8*
Frankrl5-65T IOJt1,-
Frankrijk205fl37 136
Gen, 5 91*93**
Hillegom lOoftlOO,'
Hongar 1 7!ft lOOftlOOft
InO.lljH'Piulo 92

Kali f

6ft

99

96 iV 9

i 93*

Leiden '30 4
Luik 5
Luxemh. 5 9J* 9J,V
Mess Mar. 4ft 93* 93
Mil 3 100 oft 83* 89
Mil $1000 lift 81 82
NeckarA.G. 6 .34
Norg.KouiNó 101# 101ft
Norg.vomAmO I0i ,l0l-nr
OostVbL*A7 104*3
Palestina at 105
P.L.M. 5« r 105ft' 105ft
Par.T9Pr.5t 101*
Far.OrUa:i" 102ft 102ft
Pnoenlx 6 31 73
Fr.Lando3b..3i 91 95ft'

R.W.E.topt.7 6 863

R K. Inst. 3 7 86 81*

R'dani'24 61 10.5 ft
Ruur Gas 6 tO 79

Roemealé l 80* 30,*'$

Rio Jan 6ft 7l

Rumeuie 7 80 ft
Schiuchseew. 84x 85

:.G Beige 6 10J ,100