Nieuwe Leidsche Courant | 1930 | 13 september 1930 | pagina 10

1285%-1224 -1290'.,9211288 9011292 —1291

1?»

Beurs van Rotterdam.

lenl^lojt va*

Stnataleenlncen.

Nederland 1922A ei

dito

Cert. Ned Werk. Schuld

DUITSCHLAND.

Bultenl, Lcenlng (Eecep.) 1924 7 102%

B O 6 103%
1916 4 100%
2% 65%

Bank

dito

P. 6

Hou. Bk Schuldbr.

P. 5
P. 5

nk Schuldbr. 6
l'rov. Cred. en Spaarb, O. 5

Vaderi Bank x Bol .Waardon ,0. 6

Ned. Bunklnet

nypotlieekbnnhen.

Werkzaam ln Nederland.

Mgom. Frleach Hyp Bnk F- 4%
4mst. Hyp. Eanlc
Arnb Hyp Bank
Bataafsche Hyp. Banl
Jentr. Hvp Bank.

100% 1
P. 4%

P. 4%

dito

Credlet Hyp. bank

Dordrechi-che Hyp. Bnk.
dito

Eerste Ned. Hyp. Br.
Frlesch Gron. Hyp. Banl
s-Uravenh Hyp Bank
Gronlngsrhe Hyp Bank
Haarl. Hyp. Bonk
Hyp. Bnnf

Mi). 1

Hyp.

:rl Seri

Crod. In Ned P.

Ned Hyp. bk. Veendam
Oostelijk0 Hyp. Bank
OverUselsche Hyp. Bunk
erov. Hyp- Bank
dltO

P. 4% «9

P. 6 100%

P. 6% 99

P. 6 98

P. 4% 100

P. 4% 99

P. 4% 99%

F. 4% 100%

P. 4% 100 i

P. 4% 9'J%

P. 4% 100%

1 1 4 98%

91

100%

4'A -

Residentie Hyp. Bank Hyp.br. 4% 99
Inard Hyp bank P. 4% 99

P. 4% 99%

StedelUke Hyp. Bk.
Utrechixche Hyp Ban

dito

Vaderluiidsche Hyp. Bank
jstlondsche Hyp Bank

Vlo!I Hvp 'Bk n. verpl

P. 4% 100

Ned. Scheenshypbn. P 0

Ford Auto Aand.

Amsterdam Rubbei
Scheep v ii

Ned. Schcepv. MiJ

Aand. 256
hnpl'Ueo

Aand. 88

Aandj 145

Aand. 374

and. 116%

Rott. Hyp. Bonk

fO.bO f 0.70

naar nnndeelon rhillps cn Margarine
tc merken. In Belcgglrksfondsen was
gende handel. Voor Taboksaundeeleu

INCOURANTE FONDSEN.

If 4% Obllg. Kerk. H. Ellaabet Ifdam

47 200.- aand. Arnolds GillsseD a Bk

48 1-500 6% Dugblad de Rotterdummi

49 1-500 - '1% Barmh. Broeders Joan
Deo Trior

50 1% Ublig.Kott. Hulsh.school

onlngen

o - 4 si ichtlng gel

7/200 orid. aand. Smit cn Co.S Machl
nefabrlek le KlnderdUk 1

1000.- Ad. Ned. Hout. en Heipalen BU J
Aand. Mil v Ass Disc, en Bel. der stad
Rotterdam

3/4175.- Aand. (425- gest.) Ned. Trans
port verz. MU. 1

1000.- Aand. MU tot Expl. der stoom-
tlmmorfabr. en moubelfabr. met hout
handel De Concurrent, te Berg-Am-
bacht

Kill - 4% Coop Woningver. Gemeente
1000.- aand. Werkmanswoningen Het
Westen

1-250.- a. Rott. Dlerg. geh. ultgel.
1-500 a Uott. Dlerg. f 2.50 ultgel.)
3-500 a. Rott. Dlerg. (fS76 ultgel.)
Grnnn Elevator MU annd. B.

-/inno.- 2/500 -, C/25.- 6% DrukkerU
enUllgevi

zlnnlgcn in Nederland
f 2000.- annd. Onderi. Meubelmakers
verg „Vooruit" te Overschle

f 100 4% Rotterdam 1926

5000 annd. Slavenhurg's Bank J

300 Aand. Rott. .Old Fellow Huls

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

beteekent noteering ln dollars per aandeel. f noteering In Rubriek II.
gedaan en laten. 8 gedaan en bieden. 1. laten. b. bieden.

RUBRIEK A.

Actieve Ponaeen

1.40 1.50 2.00 2.10
1.50 2.00 2.10 2.20

2.20 2.30
2.30 2.45

Kolon. Bank A
N.-I. Hb. 1000A
N.H.MU.flOOOCA
N.H.MU. Resc. A
Fr Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

'A. Kunstz. A
Berkel'sPat. v. A
Calvé Delft A
Calvé Deirt CvA
Cent.Suik.MU. A
Holl. Kunstz.I. A
Int. Viscose A
KUchenni.Acc.A
Küchenm. Ult.A
Maekubee.A
Marg.U.cA f1000
Nederl. Ford A
Phllips'Lanip.gA
Philips' pref. A
Philips' G.B.v.A
Philips' Pr.W.A

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Alrcr. cA')
N.Wollkiimm. A
U. St.Leath.cA')
Wlntersh&Il GA
Zw. Limit. Ml).A
ELECTK.,
A.N.I.E.M.NbvA
N.-I. Gas MU. A
N.LGasM. NBvA

A.GasEl.CvlOA')
C. Serv. CvlOA')
Middle West cA')

BANK- EN CREDIElINSTELLINGEN.

151
149%-
480 -

INDUSTRIEELE ONDERNEMINGEN.

74»»-
106%

115

51§ -

8-2 -

102%-

!29%-
325%
140%-

0l#§»;

251%'3"

BUITENLAND.

GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.

ISi. -I - - -I - -I238S -

|ïij*-|11111 - r|j„:

BUITENLAND.

I Éj£|aSÜi?l - -I E| E E| E E| E E| z

MIJNBOUW-ONDERNEMINGEN.

Alg. Expl. MIJ. A
Boet. MUnb. A.
RedJ. Lebong A

D. P. I. MD. A

Dordt. Pref. A

K. Petr. MU. A

perlak Petr. A j

Con. Oil CvAlO1)
Phil. Petr. CvA')
TldeWaterCvA')

Holl. Am. L. A

H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N. Sch.v. Unie A

1135%-

J 70%'-

|141%'-|138§ |I35%'-|136 7*1 - -|

I 69 -|111 - - I 2 -|

PETROLEUM-ONDERNEMINGEN.

|^t8*|3C7§8468 1^— --|jGHTS

BUITENLAND.

19%-|19#%*|1 19%'-I1 19#-|1 19iV—

32%-32%-

I 13% 13%» 14-11j11 -

SCHEEPVAART-MAATSCHAPPIJEN.

Vorstenland. A
Vorstenl. W. A

JavascheC.MU.A
N.-I. S. Unle A
Poerw. Sulk. A

Dell Batavia A

Deli MUA

Dell MU CvA
Oostk. 1000 CvA
Sencmbah MU- A

Kreug. Toll A

Ch.MIlw.CvlOA')
Chic. Mllw. cpA
M.K.Tex.CvlOA')
Wab. Rallw. cA

Alg. B. Jav. A
Ambal. Rubb. A
A'dam Itubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basil. Rubb. A
Batoe DJam. A
Batoe Sum. A
B. Ned. Cult. A
Dell B. R. MU. A
D. B. K. MU.CvA
Fr.-Ned. Kol. A
Goen Anaga A
Gogo Nlti C. A
Gond. Rubb. A
11 ess a Rubb. A
Ind. R. Cle. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Tolepak A
Kond. Lornb. A
Kol. Cult. Cle. A
Lahad Datu.. A
Lamp. Sum, A
Lamp. Cult..A
Lamp. P. W. A
Link. Borneo A
Mojang Land A
Maj. Land C. A.
Malab. Rubb. A
Ned.A. Rubb. A
N.-I. R. en K. A
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Prlok C. MU. A
Rott. Tupan. A
Jalalr. Plant. A
SerUadJ. Sum. A

Boerowlnang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
TJlbantJot A
TJlboenl TJip. A
TJoeroeg A
Ver. In. Cult. A
Wal-S. Rubb. A
WaringlnCult. A
West Borneo A
W. Java. Lb, A
Z. Prean. Kb. A
AU. S. PI. CA
AU. S. PI. CA
Int. Rb. CA

SUIKERONDERNEMINGEN.

369%'— 72%'§5*l)72§ 731.3 7*|o76 7* 376 376 376°?%
284 - 287 -| -[287 89 289 90 290 91 292

I m-l11?-! - zfL It7!. z 1,7x1

TABAKS-ONDERNEMINGEN.

2872J3,%41 - 3?j-4%

'56' -1 60#— - -I -I 60§ VA- COS

315%—1317%18|3'20* - 1318 |3l9?i |320

DIVERSEN.

1500 1111 11479

SPOORWEGEN.

S-l 34%-l1I I 34%-I 34%5J 34%^

RUBBER-MAATSCHAPPIJEN.

25%-

32

87%-
87 -
151W—
0%*-
40*
8»-
17»-
63%-
28 -
18$ -
18 -
112 -
14%"-

87§8%-

1 1 1 1-s.l
if?** 4

72 -

30%
43

18#-

80%-
127%
31

EE

38%-

5%_

I I

42 -

I3Ȥ-
92 -
92
72%-

EE

93%

-1

121 -
23* -

fiȤ"
30
14* -

fib -
•.3%

42

75 -

E E

157 -
13 -

1

~7%-
62%-
67%

EE

1 1 1 1 1 1

EE

6%-
13% §-

34

9»-
16%
61

68

30%
43

AANDEELEN.

V. K. le It. 2e K
BANK- EN CREDIETINST.

cVmst. Hauls A173 174* -
Am. Liq.kasA 109%' 108
Bnlc-Aa.500 A 46% 46% -
Geld. Cred. A 103 103 -
H.B.Z. Am.A, 65% 66#-
Incasso-Bk A 11G# 116»-
ludDisc.MijA 9%
IndDisc.McA 11 H
Kas Vereen.A 151 154»-
KolBukCvA 148%
MkhlersB. A 122% 123
NIEsc.MijCA 72 7l%
N.l. IluudC.A 133% 127 -
Ned. Bank A 245 246
Ned. B.loOcA 24J% 250§
NH.Mij.lOOcA 15.» 155
KotLBank A1U6%§ 106%§
TweuL B A 132 131»
l'went. B CA 132 131% -
HYPOTHEEKBANKEN
Werkz. ln bet Buitenland
N.W.Pac.A.A. 18% 19%—
N.W. Pc.bd.A 18% 18%-
2e N.W. Pc. A 16 16% 7%
INDUS. ONDEKNEMLNGEN
Aku CvA 8b 85% 6.%
Alg. Norit A 71 72
Allan Co. A 41% 42§
Auiat. Lett. A 153% 153
Auist. Sup. A 805 82Ȥ~-
BorglOOOtt pA lui 101% -
Bnrgh200bpA 101% 103%-
v.d.BergbFA 128%5 1305 -
berkei cA 75 - 76%-
C'outrSulk cA 65 53%
DrielIoeIijzersjl2

DeiftLeerl. A 35*

oekr.V ulk A 201%

Gekr.ValkpA 125% 125%

Cruyt.BpwA 109 1U8%
Holl. MeiK a 55% 57% 3
11. Beton My. 27a% 27o -
Hul.Betun pA 106 106
liuil. Drauu a 102% 102
ilul.9lrg.pw A 101 101
Holi-Marg pA 98% 9d..4§
lut.Gw.uet A ila, a Ho>4
vurg. ^CP.A. 99* 9J,'4
J urgl2UOBF A 9J» 99'»
J org C.P.A. 99* 9 J%
it. N. Zout A 180* 178
K. Broead. A 139% 139%-
lv.Brucad.oA 143% 1-11 42
K.Scliyuti, pA 60 61%
Jiucli.Acc.CA 105 I05>i
KwattaCho.A y5%95%§ 96
Loord. GlaaA 213 23%
LijmDelft CA 43% 43%-
LymDelftcpA 8O3 76
AlargUnG A 254% 257%
Marg.U. c.p.A 120% 120%
N.l. Fort.C'. A 91 90 -
N.WerkupAA 112% 112%—

V. K. le K. 2e K

N. Gist Sp A 414% 415

N.GistSp. cA 416 419

N. Kabelt. A 412 42.) -
N Kunstz A 63% 69%
N.Kz.GBcvA 61% 65%-

N Spriugst cAL17

Phil. G il V 3 327 -

PhilipsGBcA 328% 328%

Phil. G B P A 140* 140*

liot. Droog. A 241% 248

Kutten BierA 132 134
liijsdijk A 25% 25%-

Sclielde NBA 80§

ScholtAard.A 5 2 52%53%
SCSpinSp A 135%

Stokv.HPAA 91- 90%

StorkMach. A 60
Stok v. 609 PB 83%* 83
Taudj.PriokA 151%

Twijnstra pA 95 93%
Udeubout 78% 73%

Unie IJsf. A 87 -
Utr. Asph. A 38%
Utr.Asph.prA 53%

Ver lib at A 185 - 135j

VChemf. A 73% e4
V. Chein.f PA. 93% 91

V.HolhSlg. A 83%* 89%*-

V. PapGeld. A 169 169%

VPvGold PA 126 126%$

VVest.Sulk. A 52% 51 -

VVest.SuikcA 51 54

Wilton D A 57$ 56j

Wit Blank. A 54 -

Zeep fa A pA 100$ 102

Zeepta B pA 9J'j§

Zwav. KetJ.A 10.»" 106

BUITENLAND

AmBoetS cA1) 6% GjV

AmBombcA'l 9 9%

AmÜeinbBca' 9 9%

Am. Car cA1) 55% 54,%-

Am.EukacA') i8iJ- 18%$

AtnGlan.PA1) 50 47%$-

AmllideLcpA 13Ar 18% 19%

AuiSm.ltf.CA1) 71 70%

Bayuk CicpA 97% 97%-

BriSuipSLcvA 1 - 1%

Br.Em.St. clp 35 27

BrEinp.Stc2u 3 3%

Uetr. A.rcei. 3%* - 3.V,

EoiBrantcAh 0.» 3,V-

FaroeQlG.CA 150 1 150

FxskltUD cA1» 2 if 2

Fisa.lt cpA1) 7 6%-

Geu. Cig. cA'i 46 46%

GouElectrcA'; 73 i 73,-

GeuJlotorcA'l 479 463 i

Gillette C.A. 66% 66$

Gulf St. C.A'l 403 33%

Buds. AL cA1) 32% 30% -

tieesp'i'incA1) 86% 85%-

KeuuecottA'l 38% 37%
Nat. C'asa.eA'j 43% 49%-
Nevada Up. I61V 15i

idem U.K. 16%

NovadelAcA') 35% 36%

OugróJlarAF 271 27i
Peugeot UNA 133% 132

Revere CopBr 13 13
Separator A 111% 112
StancLBraad» 21ft 21%

TenuCotCvA') I ft 11 -
U.S. Rubb cA1) 20 At 20
U.S. Stoel CA l73tV 171 %'§171 72
idem H.K. 172
VV. Pump. PB 94% 914'-
EL., GAS. TEL., TEL. EN w.
A.N.-l.E.M. A 275 235 -

AN.-I.E.M. pA 295

Noor Gas A 10* 9§ -
L'went.C.St.A 130

BUITENLAND
AmNatGascA 12% 13
AmTelTKcA 219% —217 -
Am. rTelHcA 219% 217

'Am.WW cA'l 97%

Am.WW PA') 105

Arkansas cA. 9% 9% ft
AugloAmcvA 23
Arh. Nat.Gas 9%§
C'entrPublCA 28 j 27%

Chade A E 332

C. Was 3 A 94

C Pu'ol. P. A 83

Cao. G. EL. A.

Cit.ServcpA') 92$

Hydro 39% 33%

NAiner CvA1) 109% -10J%

Pac.Bubl.CA') 27% 27% 28

Radio CVA1) 42% 42'i

Sblro epA 620

Uaifet a. 68 -

UuitetAmUt, 15% 15%

WPeac. CpA 111% 112 -
HANDELSONDERNEMING.

Alg. Vrucht A 55

BaudaCr. A 20$ 20%

liaudaFr.WA 35$

Boru. Sum. A 143

Curac. ii.il. A 104 103

EipJacatraA 8}

tt-GtluSch. A 90* 88%

tL-vilaiutz A 119 119

fcL-v. Reiss A 39 23

IC'.HR'daiQ A 185% 190$

l.C.H.ltdm cA 190 192%-

Lat. H. Gr A 30$ 39
Java Sum. A 7 2% 73

Liai'StOit A 102 102%

biai'StOK cA 101 103

Alolukt£.V. A. 63 65 -

NedRuuUuA 3% 4.%$

Ned. Wol A 42 40%3-

Zélaader A 103 10j s-

BUITENLAND

Soc. C.Belg A 263 260

MIJNBOUWONDERNEM.

Blilitoa le it A 344 314$

Billiton2eRA 314 316

Bill it. 2e RcA. 319
Ned-Sur G.A. 4^-

Siaskep A 98 95*

Totolc A 1*

BUITENLAND
Asph. Bit cA 114% 116%-

OiarSwanc.vA 25 10

Pitsb. Goal A 47 46%

I V. K. le K. 2e K

PETROLEUMONDERN.

DordtscheUA 351% 350%
Gaboes A 2» 27%
K.N Petrol OA 366% - 36;)%-
Koa.Potr. c.A 367 370

Kon.Petr. p.Al02,V§

M'».;.iri En. A 417 412

Moe E11 lwb 615.-615

)loe En 4 wbt 2460 2460

Ned. Rum. A 2-fr 2^-
Pauolati cert 1665 1480-
Tarakan A 331 332

BUITENLAND
N. Cauc Oil A
MidGuntPetr 23%23%$23&
idem ILK. 23%
Phoenix oA. 48$ 47% -
ShellUnc.A1' 15% 15iV
Stand lOJJcA 277% 230%1%
>.••.1 Ko.nA 10J 100$
Tide W. cpa 82
SCHEEPVAART MIJEN

H.-Ain.Lcv. A 26 25
H-AmGEcvA 23 24
HolLZAfrikA 8% 8%-
HolLStmb. A 12% 12%
Holl. StbCvA 14 i 14
HollStb HE A 12% 12%-
Houtvaart 75$ 75
Jav.Ch.Jap. A 70%§ 71
Jav.Ch.J.cvA 71
K.H. Lloyd A 11% 11%-
K.H.LI.Apr. A 2% 3%$-
K.H.LL.B pr.A 2% 2%-
K.Ned.St CA 65% 63%-
KNStbNCvA 65% 65%-
Kon. Paket A 16» 167
Maas St. CvA 82% 82%'*
M. ZeevaavA 57s 57%-
NSchUn.UvA 148% 148% -
Niev.Goudr.A 57% 57$
Rott Lloyd A 133 142
Som. PrauwA 14)
Soll.ilv.HatA 7$
Stin.Nederl. A 143 14'.%-
Stv. NoOrdzA 25$ 25%3-

Stv.Hillog. A 5J

St. Oostzee A 49% 47%
St. L'ritoa A 72$ 73
StvZeelau 1 A 71

BUITENLAND

I Merc. R2 ÜA 20%

i Mere. 11L .1 G A 2011

I.ilerc. afg CA 2J%
SU1KEKONDERNEM.

Bodjong A 118 123
Bodjoug cA 121 126
Cult Vorst OA 112
Cult Vorst PA 151 156§
GayamC'ultA 35
11V.A'dam eA 363 380
JavaOultOvA 278
Kalibagor A 170 175
Kaliredjo A 24 27%—
Kaiiwoeng A 160
Kart. Cult. A 76

Kriau Suik. A 135 138%§

Idea H.K. 139%

MarouC'ult. A 205 213

V. K. le K. 2e K

Medarle CvA 13') 13'.

N.[.Suiker cA 171 - 13)%-
Pagottan A 181% 181 135 7

Pangg.greii A 10.) U5

Praije. TauA312% 317 -

Slndangla A 22)$ 239} -

SindanstlaPA 107$ -

Soemberredjo 1HJ 132

SulkerCult A 11» 150

Suik.Cult cA 112 151

TjepperCIt A 410 410

Tj Lestarl A 142 151 -

Tjoek Suik.A 27 233 5§

Watoet.PopA 505 510

Areudsb. c. A 356 362

Besoeki A 310 314

Besoekl CvA 312

Dell Bat. c.A 237% 290%-

Ueli Mij C. A 293 295

Oostk. IOOcA 60 65

Rimb. B. r. D. 8%

Senembahcva 309 319

Comoeloes A 275 276

THEE-ONDERNEMINGEN

A'dam ThaeA 47% 52%

Baujoew. A 56

Baajoew PA 85%* 89%—

Gaadasoll A 102 105

Goalpara A 460

Alalab. Ass A 305

Mary watt A 70

Mas wat i A 110 114

Melangb. A 113

Melattie A '299 275$

PaugheotauA 73 89$ 81

RonggaLb A 167 170

Sodep Cult. A 360

SLndungs. A 105

Telega A 183 18'.

Tjimjutjoh A 175% 182

T drang CM A 92 109$

Tjitumb. Th. A 55 55

W.Jav. I'O.ilA 33%

DIV. CULTUUHONDERN.

Ins. Cult. A 71 76$ -

JavBoaeii ExA 81% 85

KaUBendo A 51% 55$

Kali L'ellu A 137% 142 44

Kali Telle CA 138 142 -

Koerintji A 81 82

LoetnadjangA 14%

ML AruRjat A 250

Modajac A 62 G5%§

N-l.H.aaukA 6

Ngombezl A 35% 37%

NgredjoUulA 255 250
Peugadjar A 57%*

PondGedah A 126 139

PreaugRegA 49% 52

RadjamaudA 50 56

Serdaug C. A 134% 132

Soebau Aj. A 8 7%
Soein. Ag. A 81 8l
W.Java Kin A 65 66

W.S.R. en K.A 8% 7

West-Kust A 18* 18§

A dm Ball NA 167 169* -

Brj.enkEO pA 104%' - 104%-

1'Europe A 80S

Gem. lilg. A 180%

GemEig.pwA 117%' 119%-

GemEig. PA 99% 99%-

Holliagm. A 128 128

Hoi. Dale. LA 6% --

Hout Alb. A 71 - 71 -

HoutKoy pA 95 -

Hout Punt A 51

HoutPont pA 78 77

Hout Vars. A 109% 108^

KBoeklluidA 7l%* 71§

Krasnapol. A 76 76

Leyd.O.Nas A 50 -- -

Maxw Laud A 51% 54%

MnllerC. pwA 71 7l%

NAann. MijA 181% 181%-

N. Mij. Ha v. A. 47 46*

Tab.HVEutA 46 44

Viauda A 3%

Wvers 1 H A 93% 94

ZhSab C100 A 175 178

BUITENLAND

A.Dr.G.c le pr 99 83%

A.Dr.G.c2epr 88 -

Marshal F.cA 40% 40.<

MontecatimA 205 "7„—

Metr.St.tcA1) 8% 8rrs-

PoruvCp. cA 6% 6tÏ

PeruvCpCPA 37% 33 ,^39

Sears Rb c.A1) 75 74', ex I

Selfrldge CA+ 41 43 -

SpokFlMCpA 15 lp

Wilsou (J.vA1) 3fir 8%-

H. IJ.S. M. A116%$
M. Ex.S.S. A 133% 134
N.-iud.Sp. A. 155 1j9%-

BELGIB
N.Mij.BelgpA 111%' - gl2.%-
ENGELAND

Led. El. P. A. 63

VER. ST. VAN N.-AMERIKA
Atuh. Top cA 220 '221
Bait Ohio CA 102
ChRls.Pc7pA 106% -
Erie Spw. A 41%* 41%*-
KansCStRwA 69
KausCSth.PA 69 J^iSr-
KausSth.cpA 68 iV 68 Jr -
N.Rw.M.clpA '2 l'-a -
Pens Spvv. c.Al5U% r- lo9%
St.LFr.lt cA 91% 91%-
SLLouFcPAt 93)» 93% -
U.Pac. c-p. A. 83 86
South P. cvA 119%
U11. Pac. c. A 220%
Wabash cpAA 73% 72%
West Pac. CA 19 - 18

CANADA
Can. Pac. cA 191 190%-

ARGENTINIE
Cent.Arg.CvA. 73

V. K. le K. 2c
BKAZ1L1IC

Leop M. C.v.A 35—35
TRAMWEG ONDERN.

Betuw Sttr. A 7
KertiriSCMIj A 150%
Madoera StA 4% 4%
MalangSL A DO 90
Modj. St. A 38 40
OostJav.St A 15§ 15%
Rott. Tram A 57 53
Sein Joana A 113% 116
Sem Cher A 110 115
Sorajoed.SLA 115 118
Tr.Meyery A 20
Westl St A 12 12
'VestI St. pA 32

VÜORL. GEN. FONDSR1
AmCPowBcA 16%
Am. For. P pA 93% 98%-

AinStFound+A 40% -
Ass.Rayon pA 52 -
Hagelen T.At33%* - 1«
Cent-StElscA 24 24ir
C Stat El. cpA 9} 81
Chrysler cvA 297Ȥ 30
CèreHyd. At 315
Ford Can, cA 30% 29%
GamewollcAf 67% 07%-
Uen-Uaa Elect. 11 10»-
GothainSllk A 12% 13 -
HolDraadcvA 103% 104
In t N ic k el c A 27 27% *27
.GerritsencA 323 324
idem H.1C. 327%
Midd.W. EW. 102 102
Ned ivabelc A 418 421
Pondok G. 126 130
Hep Steel A 38% 33%
Rep Steel PA 85 84%
WillOvd cpA.t 66%
GELDKOERS
Prolongatie 1% pCt

SLOTKOERSEN
Arendsburg Tab. 361
Chic. Mllw. C. v. A. 15 9/16
A'dam Rubber A, 88
C1AIMS. STOCK Dl V1DENI

EN OPTIEBEWIJZEN
Am. Cit. Pow. Light B.

stock div.
Am. Water Works

stock div.
Ass. Gas stock div. 18.31
Centr. Publ. Service

stock div. 16
Centr. States El. gew.

stock div. l:
Cities Serv. stock div. It
Int. Hydro stock div. 18
Margarine Unie 1000

stock div. ƒ-
Middle West no. 1 optle
dito no. 2 optie 82
North Am. stock div. -
Pac. Publ. stock div. ƒ17
R. W. E. optlebew. ƒ8
Un. Am. Ut. stock div. 7,

V. K. G. K
STAATSLEENINGEN
NEDERLAND

1922 109 fi 103% 103%
1922 500 fi 10 Ulr'Ol
i'.'SS 1000 fi 103# 104
1922 2500 6 103% 104
1918 100 5 !02ftl02»V
918 500 b 102 102

1918 1000 b 102% 102 iV

1919 100 fi 101%101-ft
1919 500 6 102%102Vir
1919 1000 fi 102%102-S-
1916 100 4% 101% 101^
l«J16 500 4% 101% 101-ft

1916 1000 46 102% 102

1917 100 4.%101%101+t
1917 500 4%I0I%10I&
1917 1000 4% 102% 10
1916 100 4 10U+*100,%
1916 500 4 100» 100#
1916 1000 4 100 {J 100%
1911 500 3% 94,%$94%§
1896-1905 3 82# 82%
Cert v. In. 3 82%.82%
C v N WS 2% 65# 65%
Grootboek 65), 65%

OOST-INDIE
19)2 500A 6 101 }f 101%
192281000 A 6 101% 101#

1922 8500BC 6 lOlKlOl#
I92281000BC 6 I0l»101%

1923 100 6 103#1U3#
1921 I 500 5» 102% 102#
19)1 81000 5% 102% 102%
1923 8 1000 5% 102# 102%
1915 100 5 101% 102
1915 500 fi 100% 101

1915 1000 5 100',101

1916 100 6 101% 102
1916 600 fi 100% 101

1916 1000 fi 100% 101

1917 100 5 101% 102
1917 500 6 100% 101
1917 1001) 5 100% 101
1923 1000 100% 100'4
1926 100 4% 99# 99#
1926 500 4% 99% 9J%
1926 1000 4% 99% 99%*
1929 100 4% 99# 99#
1929 500 4% UJ>u 99»

1929 1000 4% 99% 99#

1930 1000 4% 99 99#

BELGIE
Obi.'55 +8 7 114% 113%
Buit.'568 7 110% 110%
stab.leen £7 110% 110%
Cons.'211000 6 102% 102%
C'ons2110000 6102% 102%
Cons. '55+ 8 6 104# 10411
Herts. '19 5 98% 99#
H10000 '19+ 5 98% 99#
1920fr. 600 5 104 1D4-,
1920Ir.25000+ 5105 104%

BULGARIJE
Stabled. 7% 78% 79
luminal. '02 o 27% 27%
Zeg.leen. '04 5 26% 27%
BlvrGO'07 4% 24% 24%

DENEMARKEN
GO 1000'25 5% 101% 101#
Obi. 1928 4% 95 95%
Blvr. 1912 20 4 91% 91%
Kr. 1909 3% 75% 75%
liiunl. O'94 3 66% 66
DUITSCHLAND
BuitXl00'24 7 102# 102%
D.Urootb.33 6+ 93 93Ï»
D.Grootb.35 6+ 90% 89%
D.Grootb.36 6+ 88% 88
D.Grootb40 6+ 82% 81%
D,Grootb.41 6+ 80% 80%
D.Grootb.42 6+ 78% 781»
D.Grootb.43 6+ 78% 78
D.Urootb.446t 77% 77%

V. K. G. K.

D.Grooth46 C+ 77% 77
D.Grootb-.47 6+ 77% 77
l).Grootb.4S 6+ 77% 77
Baden ZF6% 96# 96#
Beieren 6% 93% 94
Bremen *25 7 100% 100%

ENGELAND
081000'37+ 5% 106% 106%
War L. £óO+fi 103% 103#
Fund.L. £50 4 92# 92#

FINLAND
Spoor '89 3% 64 64%

FRANKRIJK
St.sp. fl '26 7 103# 103#
St.sp.ri'27 7 103# 103#
Stap.ZF '27 7 10l%*101#

HONGARIJE
Goad '81-93 4 25% 24#

NOORWEGEN
Obi. 1888 72%» 72%

PORTUGAL
Rente cert 6.— 6§

RUSLAND
C. Hamburg 5 1
Lond. 1822 6 1% 1%
Lend' 06 500 5
I.Dom.125 4% 4 4%
I.Dom.625 4% 4 4%
831-36 500 4%
Gr. R. Sp. 88 4
Gr.R-Sp. '90 4
Gr.K.Sp. '98 4
Gee. '80 125 4
Gee. '80 625 4
War-W.7eS. 4
Tr. Sp. 500 4
Qdl.'59 £100 3
Transc. Sp. 3
TSJECHO-SLOWAK.
Obi. '22 S 110% 110%

ZWEDEN
ObI.1890M3% 95% 95
Obi. 1900 3% 88% 88%

ZWITSERLAND
Obi. '24 5 103% 103
Staatss'27 4% 101#l0l%

CHINA
Spwgl. 1904 n 64 55
Gdl.100'12 5 40% 40%
1898 D.U. 4% 77 76%
1898 EngU4% 81% 82
Rus Gar '95 4 94% 91

JAPAN
Bult.l 100 6% 103% 103%
Blnn.S. 600 a 88% 87%
Binu.S. £'10 4 8?% 72%*
REPUBL. CUBA

VER. ST. MEXICO
ATI. 1000 at 5 7% 7%
Bin.100 af. 3 5$ 5%$
Slualoa af. 5 4# 5$
ARGENT. REPUBL.
Obi. 1905 5 71 72
BOLIVIA

BRAZILIË
Braz. '26 6% 72% 73%
Braz. «100 6% 76% 77
Obi. 1895 6 69 59
Obi. '03 100 5 73% 73%
Obi. '13 100 5 59% 59%
Obi. '83 4% 65 64#

Idem H.K. 65
Obi. '89 4 47 4 7
Obi '10 100 4 46% 47%

V. K. G. K

U.S.R.B. 100 4 53% 54
Paraaf. '01 5 13# 13%
Rio de J. '05 5 66 66
Kiod J. 100 4% 63 69
S.Paulo'21 90% 90%
S Paulo '25 8 91% 92
S PCofI 26 7% 78% 79

CHILI
Buit G 26 G 90% 89%
Obi. 1927 6 88% 88

COLUMBIA
Bnlt. 27 6 73 74

DOM. REPUBLIEK
Douan *26 5% 91% 92

PERU
VerzSF1927 7 89% 89
BultS. 1927 6 67% 68
Bult.S 1928 6 67.% 68

URUGUAY
Buit. '26 Jli 96 94%
Obi. 1896 5 95% 96
Gec.L.18923% 63% 61%
Idem H.K
VENEZUELA
Dipl. 100 3 100% 100%
PR. EN GEM. LEEN.
Alkm, '30 4% 10l%100#

Amorsf.284,% 100% 100%
A'dam 3913 102% 102%
A'dam 1923 6 10l%l0)%
A'dam 1925 5 101% 102
Adam 16-17 4%10L 101%
A'dam263el4%101%101%
Adam'27 35j4% 101% lOl
A'dam27-2b 4% 101% 101%
A'dam 2e 29 4%10l%§01%
A'dam '30 4% 101%i01%
Adam 1900-01 4 96 96%
A'dam 1901 4 97 97
A'dam '11-12 4 96% 96%
A'dam 1916 4 97 97
A'dam '30 4 95% 95%
A'dam 1895 3 89 90
Apeld. '26 4% 100% 100%
Arab. '29 4,% 101% 101
Baudoeug25l» 100+^101%
Batavia 25 5.% 100;* 100%
Batavia '25 5 100# 100#
Delft''30 4% 100» 100%
Devont'll 4 97% 97%
Dordt le 25 5 101% 101%
Dordt 2o 26 4% 101% 100%
Eindh. '30 4% 100%l0U%
UolderJ. 30 4 97% 97%
'a-Grav. '136 104 103
■s-Grav.'lu 4' 102% 101%
'a-Grav. '18 4' 102 102
s-Grav.'07-lO 4 98% 98%
'a-Grav'08-14 98% 98%
•s-Grav. '89 3» 94% 94%
Gr.P\M-SJ 3% 93% 93',
Gr.G.89-043% 93% 93%
Gron.G.' 95 3 92% 92%
Haarl. le'26 4.% 101 101
HaurL '23 4,% 101 1O1
liaari. '29 4.% 101% 101
Haarl. '01 4 97% 99%
Haarl. '07 4 93 99%
HUlegom 4% 100%00?»$
Kodiri 1917 5 1UO 100
Leiden 23 4%l00%100%
Limb. '87 3% 92 92
Mauaal. 17 4% 100% 100%
Makaaa. 16 o iOU luO
Meuan 99% 100

N.B.T4 -2 5 5 101% 101%
N.-Br. 26 4% 101% 101%
N.Hull.lo-30 4-101% 01%*
N.-ilolL 16 4 97 97%
N.-Hult 30 4 97§ 97%
Paasoer.T3 4% 95% 95%
I'r.Kog. 12 4% 95 95
li'dain '18 6 101#L01%
K'dam '19 6 101+iriOJ
K'duin '25 5 101% 101%
R'dam' 14-15 46100% 100%
Ji'dam '16-17 4*100% 100%
R'dam '18 4» 100% 100%

V. K. Q. K

R'dam '25 45100%' 100%
lt'dam'26-30 4» 100% 100%
R'dam 4 97% 97%
R'dam 3 90% 9i
Schied. 25 4% 100% 103%
Semar.'11 4% 95% 96%
Soerabl923 4% 96% 96%
Tilburg'26-'28 100% 100
Utr P '29 4% 101% 101#
Utr. Pr.304% 101%'101#
Utr.G.le26 4% 10 L 101
Utr.G.1906 3% 94% 94%
Zaidr. 28 4% 100% 100%
Z.-U. '07 4 98 98

BELGIE
Antwerp.'25fi 99# 99%
Aut«00'28 55 99# 99#
Bruaael 27 7 108% 108%
Luik 5 101%I01%

DANZIG
Danzig 60 6% 84 81

DENEMARKEN
Kop. £100'01 4 96% 96%
Kop£10 '08+ 4 88% 89%
Kop£100'10-1 4 89§ 89%

DUITSCHLAND
Berl. 500 6% 93% 94
Dreild. 25 7 93 98
Keul. «590 6%+ 90% 91%
Keul.100 6% 92% 90

FRANKRIJK
PariJa 27 t 7 103%03ft*
Parlja Cert. 7 104% 101%

HONGARIJE
Badap. 1897 4 2% 2

NOORWEGEN
Oalo 50005%+ 101 10f%
Trondhjein4% 81% 82%

OOSTENRIJK
Weenen '02 4 20% 22
ARGENT. REPUBLIEK
B.Air. «28 6 80% 81%
B.Alr. 3% 56% 56%
Ltoaar.fi 100 4 49% 50#
BANK EN CRED IET
INSTELLINGEN
B.NGmt/5 4% 101 100%
B. v.On.Zk.6 100%'100%
B. v. On. Zk.5 99 99
Centr. W.Risl 91 91%
Fr.Holl.B 5% lOlKlOl»
Fr. Holl. B. 5 10) 10J
Gem. Cred. 4% 100%luO#
Gr.K.Ldb. 4% 99% 99%
HollBuItbk 7 100 100
Ind.Dla.10J. 6 5J%§ 6L
Ind.l).CvlO-J6 60% 61
KorkCrd.'2G 5 10J%100%
KerkCrd. '27 5 J0j%'l')0%
KerkCrd.04% 97% 97%
Kol Bank 5 102102#$
N.B. bol.w. 5 97% 97%
Prov.Cr.Sp. 5 99 90
Vaderi.BankO 10J 100

BUITENLAND
Cr.Com Bel+7 103% 108%
CrComB 500 6 103%l03%
Cr. C B 5000 6 103% 103%
Cr.CJB.10000 10)% 103%
Kont. B. «7 91% 90%
DKent.BloS6 70% 79%
Dltout B.2oS 6 80% 79%
L. D.RiJnp. H 99% $99%$
LndbkVVatf 7 95% 95,%
VD.Sted. 0 7+ 93 93
VD.Stod.CO 7+ 91% 92
IIYP 0 TH .B AN KEN
A1.Fries V4 4% 99 99
Alg.HBl-2 4% 10l§ 101
Alg. HB. 4 92 92%
Amat. H.B. 6 102% 102%

V. K. G. K.
Amst H.B. 4% 100% 10)%
Arnii. H.B.1% 100 100
Bataaf.HB4% 99% 99%
Betuw. H.B. 5 100% 100%
BetuwHBl% 99% 99%
Boaz Pbr. a 101 101
Centr. HB1% 90 99
Cred. H. B. 6 100% 100%
Cred. UB. 5% 99 90
Crod. H.B. 5 93 93
Dolfl.H.B. 4% 99 99
Dordr.HB.4% 100 100
ENHypbr. 4% 99% 99%
E.N.Uypbr. 4 92% 92%
Fr.Gron 29 4% 100% 100%
Fr. Gron. 4% 10J 100%
Fr.-Grou. 4 93% 94
Geld.H.B. 5 97% 96%
s-Grav. H.B. 5 101 101
Gron.H.B. 5 101 101
Gron.H.B. 4% 99% 99%
Haarl. HB 4% 100% 100%
Haarl.H.B. 4 93% 93%
H ill. 11.15. 4% 99% 09',
U.B.v.Ned. 5 100#100#
Hfi.Ned. C4,% 100 iOJ
H.B Ned. LI 4% 100 100
Insulaire 4)4 99,% 99%
MaastrHB4% 93,% 93%
Mij.H.CrN4% 100 100
My.H. Cr.N.4 91 91
Nationale 6 101%t01%
Nationale 4% 100% 100%
NHVeuud.4% i0U%l0J%
NHVeond. 4 94 94%
N.H.Gr.cr. 4% 99% 99%
Noordw. 4% 99.% 99%
UostelU.B4,% 99% 99%
DverjjaHB 6 109» 100%
OverijsHB4% 100 100
Prov. H.B. 5 100% 100%
Prov.H.B. 4% 93 93
Kes.HB.v.N. a 100% 100#
ltesHBvN.4% 99 99
Kotterd.HB.a 101%10l#
Rott. H.B. 4% 99# 99#
Rott. H.B. 3% 86 83;,
Stand HB 4,%' 99 90
Sted. H.B. 4>4 99% 99%
Utr. H.B. 6 101 #101%
Utr.HBl/74% 100 100
UtrHB5/114.% 100 100
Utr.HB v.u4% 100 10J
Vad. 4/10 4% 99% 99%
Westl.HU.4% 100% 100%
Weatl. H.B. 4 92% '93
ZoouwA-C4% 100 100
ZoouwD E4% 1U0 100
ZoeuwNP4% 100 100
Zeeuwsche 4 93 93
Zuider UB 5 100% 100%
Zuider 1/7 4% 100 10
Z.Holl.v.u.4.% 99% 100#
Zuid-Holl 4% 99% 100#
Zuid-Holl. 4 92» 93
Zuid-West 6 100 10J

Werkz. ln Buitenland

IIolL-Can. f5 35% 85,%
Huh. Texas 6 10J 10 0
Intern. ILB. 5 12 13
Int. Uiju 51. 6 95 95
Ned.Am. H. 5 37 31
NdJosirrioaO 99 99
Pretoria 5 99% 99%
Pretoria 5 99% 99%

Scheopsverband MUen,
E.Ned. S. v. 5 99# 99
Holl. Sv. 5 87 87
Ned. Sch. 6 100 100
Rott.Sch.lI. 5 99% 99#

BUITENLAND
Arg.-Nat. L. 6 78 80
Arg.-Nat. K.5 76% 78
Hvp.Bogot£7 86% 87
Pr. Zentral 8 96$ 96%

V. K. G. K.

HYPOTH. TEVENS

BANK EN CRED.

Banque de Plae99% 99%
Bayer. Hand. 7 91% 91%
Barer Lw- 7 92% 93%
Bayer Ver 8 99 99
FrkHypll S7 91% 92#
PreussC.B. 7 93)4 92%
Pr.Pfnlbr. 7 91% 92
Wiirt W.Kr. 7 90% 90%

LNDUSTR. ONDERN.

Amst.Bier 05 103 103
Bergh. O 5% 102% 102%
Bergh Smb. 5 101%10)%
Berkel '23 5 85% 83%
Calvé 0 5% 102%§02%'
Centr.Suik07 99% 99%
Can SuikOa% 96% 9d§
Dint Sulk'25 99# 99#
Fr-Gr.Bd0tw5 1C0#100%
Furn.Stokv. 7 17%a7%$
Fijonoord 4'^ 96 96%
Gekr. Valk 5 102% *102' 4
Holl. Melk 6 100% 100%
K.N.Grofam.5 100/i 10J.%
Lav.Zeup a'i 102 ,%9l02#
v.d. Lugt O 7 103$ 103%
Mst.Zkw '15 5 100# 10034
AlstrZkw 17 5 100 99%$
Mst.Zkw'25 5 100 100;»
Maastr.Z.'29 5 9734 97', 3
Meal N.Bak 6 10l%10l%
NI.PortC'18 6 93% 93% s
N.LPortl 2J 6 93* 99$
Simplex O 6 101% 102
Soc. Coram 7 102% 102'»
Wilt jn'a MS 5 90%$ 90j
Zev.CpBtrr. 6 99% i0)*
Z.H. Bier '17 5 101 101#

BUITENLAND
Arbed «5% 104% 105
A.G. Bergb. 7 83% 81
Bosch AG 7 99# 99%
Brilnmg«7% 62 62%

Con C

Gutenofr 7 95 963»
HarpenerCOJ 86% 85%
HarpenerEOJ 85% 853%
Hobokon.VlotG 99 90
KaUSyufi 20 7 103% 103%
Krupp 6 79%$ 79$
llecn.Webar? 82 83
Mitt.St. GO 7 86%§86%'§
osram Ges 7 102$ 102
R ieinElbE07 93$ 93
omSol50J06/» 101% 101%
Siemrialsk i 101 101
SiemH'2o 6% 100 100$
VStahlw25J6>» 85 86
V Stahl 2i)j 6),' 87# 86
Vict.Stick 6% 89 83%
Vogel D.K. 8o?4 853,

EL., GAS. TEL.

TEL. EN WATER

Aniem '30 5 102X102»
N.-I. Gas'15 5 101% 101»
N. L Gas'27 4% 100% 1UJ%
N.-I. Gas 4 10) 10)

BUITENLAND*""

Ass.GasEl.5% 90 93»
Berl.Stad 6% 87% 87#
C. States 5% 84% 84%
Cere Hydro i 105» 105»»
Cit.Serv.30j. 5 80% 80%
CServ. EW 5 80% 80J4
GonBolge'27 6 99# 99%
Gavarui 7 101%*
Int. Hydro 6 102% 102%
Katanga 6 10l#i0l#
Paclf. Gas 6% 106% 106%
Pre. EIAG 6 77 77
Rouorgua 7 10534*105#
Sachs Wc06% 90% 90

HANDELSONDERN.
ICrHRdam 5 103 #103,%
LlnTStok 6 100#

V. K. G. K.

MIJNB.ONDERN.

Limb.Stk. 5% 100% 16034
Limb. Stk. 5 101#IG1#
Muller '11 5 100» 100»
Muller'13 5 10034 IOj?»
N.OntStk. 6 79% 79%

BUITENLAND
CarlAlex 06% 99% 99%
CarMagn /6% 102
Eschweil B/6 90» 90»
Katanga 102%*102
MansfeldCO 7 83
Mansf. EO$7 83
TETROL.-ONDERN.
Bat. Petr 4% 99# 99#

RUBBERONDERN.
A'dam Rubb 6 93% *94#*
Bandar 6 87$ 89
SCHEEPV. MIJEN
H-Am.L.500 6 74 7i%
H-Am.L2500 6 74 73%
Holl.Stb. 0 7 58 60
Holl. Stb 0 6 100% 10)34
K. II. Llovd 7 50 40
K.H.Lloydl.% 33 33
K.H.LI. leli4 4')% 49
lLH.LI.2eH 4 3%$ 3%
K.Ned.St 4% 97» 97%
K.Ned. Stb. 4 97% 97?»
KonPaket04 97
Mail liAL.5% 89 88%

BUITENLAND
Mess.Mar. O.o 1013» 105
SUIKERONDERN.
HV. A'Jain c 102%'0I#$
H.VA'dam4'4 99# 9J#
Moormauu 5 93* 93%

DIVERSEN

A.Balla stMij6 104% *03%
A'dam Gronda 10)% 100%
A'dam Rij tOa 10) 100%
Blauwh'014% 98 91
Blauvvhl4 4% 97% 98
Blauwh.v. 3% 97 97
'sGrPass M 5 100» 10)%
HaringBw5% 97%* 97%
Havonl. 4% 83» 84%
L.Meerdv.4% 96% 9.1%
Landbank05 75%$ 75%
Muller C. V.6 98.» 98%
Muller G. V. 5 96), 96%
Nat.Gr.bz. 05 100%
NatGr. '14 4% 93 93
Nat.Art.M0 3 73% 73%
NGrb.1900 4% 9) 99
Ned. Veem 4 93 98
Schev.Ex4% 101»I01%
Stadhlaan5% 102.» $02%
Tijd Dagbl. a 99.»$ 99.»
Vriessov. 4 9i 97

BUITENLAND

Augustines 8 100% 101
Augustin 7 95 93?»
Bisd.Triet 7 10i%§01%
URijkwsf'265 102% 52%$
Delta Lb O 5 72.» 72%
HambBauk6% 94 93%
Hav.Tanger7 105% 105%
Hav.Dauz.6% 82%$ 83*
Iuuo. 5000 1U0 100
lut.Mg. Inv. 7 93» 94
Int.MgInv.6,%' 93» 93»
Jozef St. O 8 102?i 102%
Kr.&T. 40 O 518 519
Kr.&T.lOD O 518 519
MarienHosp 7 96% 97

!7 7 99.» 99»"
Ruhrvorb. 6 84% 84%
Ruhrwon. 6% 83% 83%
S. Met. SM 6 9999%
V.KijnKhrW. 6 (8% 79.»

DeUS. 12-13 5 101% 101%
Deli Sp. 26 5 101» 101.»
Deli Sp.02 04 97% 96»
HlJSM-25 a 102% 102%
H.IJ.SM26 4%' 101% 101?»
HIJSM'10-13 4 99 '99%$
1UJSMS9023% 91 92»
HIJSM'88-92 5 89% 89»
MU.S.S15-256 102» 101#
MSS13-26 4% 101% 101%
Mij.S.S. 23 4% 1).i»);j%$
M ij.SS.'01-03 4 93', -99
Mij.SS.'03-07 4 98 s 99%$
Mij.S.S. '87 3% 'J„* 95#
My.SS'90-91 3% 92H 92%
Mij. SS '94-95 3 83 83.),
N. Buurt.Sp. 4 86 86',
N. Gentr. 4% 100% 10)%
N. Gentr. 4 9i» 96?4
N.Ceut. 1000 3 85# 8a!s
Ned.lndS 04 a 1U1++I0I#
N.ludl3-144% 10),'» 10),»
N. Ind. 01-06 4 96 933
Neil.ihdS'9) 3% 90% 9)
Zuid-BoveJ. 5 l)l%0l%§
Z-H.EIec.4% 99 9'

FRANKRIJK
P.L.M.» 6 101# 103#
Par.Orl. ZO.6 105#105%
Panjs-Orl.0.5 102» 102$
Sp.Elz. Lot.7 100#00#*
Sp. Elz. Lot. 6 10)% 100»
Sp. Elz. Lot. 5 101 ,101»

RUSLAND
Mlc.Kas.il 4% X
Mk.Ki '09 4%
Mk. KL '95 4
Rjas.125'94 4. fr fr
ltjaa. 62a '94 4 tt fr
Kjas. 1897 4
W lad.'12 4% fr J, 3
Wlad. '95-96 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4

AFRIKA
MarokSpO.7 108+^108%
VER. ST. VAN AMEIL
AtchTopAH 4 93 97»$
Cant. Pac 4 951$ 95#
Ill.Ctr. '53 3% 90% 91%
Kans G. Sth. 5102% 102#
Kans G Sth. 3 79%$ 79#
Mex. PLaf4% 8.» 8
M.K.T.Adj B 5 99 100
NRwMx.afg4% 15
N Rrfijox af-1% 16 14%
NKr.M. af 4 8» 8%
Norf WDivH4 97» 97
Dreg. W. R. 4 95 93%
SLouisSFrA4 89.» 919#
SPaulMln 4% 93 98
South. Pac 4» 101» 101%
South PR.0 4 96% 96.»
UnPacG 1J4%+101 $0
Uu. i'uc.g. 0.4 99 98,%
CANADA

MEXICO
VeraCr.af 4.» 10» 10%

BRAZILIË
■Soroe.ib.R 4% 29%' 29%
Vict. M 503 5 15# 15%
VctMln 25005 16» 15%
TRAJMW. ONDERN.
N.-Z-H.Tr. 4% 89%$ 99
BUITENLAND

PREMIELEEN.

Adml00'74 3 113#
A'ilam(0/2, ltu#U)9*
.186.5 3 123 122#

1 V. K. Q.

BELGIE
An tw. 1903 2 64% -
Belg.'21 250 4 90} 92
Belg.'21 5009 4 90»9 92
VOORL. GENOT.

FONDSEN
Am. For. P. 5 88» 81
idem H.K. 8)
Barm Br. Tr 8 101 lOlM
Belg. '22 5+ 111 111
Belg.'23 0+ 112» 112H
B0.111 '26 8 94% 9lA
BrusStad+5# 100#100M

B. Ay res 6% 87 87
G. EI.Flnn.16 10l#0t#I
Chem.T.d.iL 83% 89Ü
GliMSBAdjat 52# 55#
Chic ltock4% 100 1 00Ü
Chill '30 6 89» 89»
Chili '30 6 81
Git Srv.CGB5 103# 103»

C.Srv.P.L.5%+ 88% 89%
'ockurill 6 101 IG'J'V
Cgr. Dom 8 99» 99#
Cgr.v.O.L.V.8 100#100H
Gr. Com. 5 97 97%
Gr. Com.B. 6 98%' 98?$
Cr.Com. B. 4+ 83# 83»
Cr. Com. 4 84 84
Cr. Nat. 20 5+ 12i)%120Jf
Cr. Nat. 5 103Ȥ110X
DépS £50 7 103» 108»
Dép S «aü'J 7+ 108% 108)$
DuitlOJ'305 83 82)$
Duitl000'305% 82# 82*
Electro Bel. 6 100%*)%*
Fin.M.v.B.W6 98% 98f
Frankrl5-6 5T 99% 100
GelsenkBw«6 96% 96%
Gen. 6 91% 94#
Heerlen 4% 99# 99%
Hongar f 7% 101$ 01%$
lnst.Schuls. a 97% 97
int. Pow. 6% f 92 92
Japan £'24 6 100#100#
KaliSyn 6% 102#102%
Kon. Olie 5 103%*)3%*
Kon.O ie N 4 91# 91%
K011. Olie Ami 91# 91%
Kon.Oliec.o.l 94 93»
Kreuger&i' 5 93» 93%
Luxomb. 6 10!)»l00#
Marien Hos 7 96» 97
Moss Mar. 4% 99% 93.#

Mil 10J 6% 90%

Mil $1000 6% 99%

M. Geraes 6% 89%
N.iN.Am.liyp.5 63 68%
Norgi\.omAmjl91»10l%
Norg.KomNa 10)» 10)#
O0stVbL«A7 104%$
OostVbL$O7+106
Palestina at 105 105
P. L. M. 106 05%'
Par.'19 Pr. 51 96%ioj
Hur.OrI.lj/» t I02?i 102 i
Pnueuix 6 84 84
HruiseuO 6% 91»$ 91%
K. W.E.(opt) 6 S7 S3,
RioJauAmö» 69% 7o

div. Inst. «7
liuur Gas b,% 84» 9
Santos £27 1 f tii 83»
Scuiuciisos 6 S9% 89)
siumüalsiceO 181 18L
diem li.cvO.ti 181% ISJ
idem Jl.hL ia):
Soc.G.Bolgea 10)» 100
idem 11. K. id)1.
Spanje 88» 88

seal. Ned. 4% 9J,»
I'exGopp. Go 1)4» 104»
i'llUlGAild 8 9),

UuGu. Beige 9j
Uu. Hue. e 94# 9a#
V. Cliii S. A 7 93 92
Vincoutius 8 10J#Id)
Volkshuis 4% 98ir 98