Nieuwe Leidsche Courant | 1930 | 12 september 1930 | pagina 12

Beurs van Rotterdam.

StaatalaenlDsen.

NEDERLAND
Nederland 1922 A en B. O. 6 104

dito 1918 5 102'A

dito 1916 4 101%

Cert Ned. Werk. gehuld 65%

VENKZCBIA
Oblig. Dipl. Schuld 1995 3 99%

Bank» «u Credletinatellloaea.
Bank van Onroerende saken O. 6 100%

dito P. 6 89

rrleelaoo HolL Bk. Scholdbr 6% 101
«Ito P. 5 100

Ned. Banklnet. P. 5 97%

Ned Voorschot bank Schuldbr. 5 98
Prov. Cred. en Spaarb O. B 99

YatoEi figok x Bel .Waarden q, s ioq

HrPoibcekbnnben.

Werkzaam in Nederland.
Algem. Frleach Hyp Bnk

Aroat Hyp. Bank
Arnb Hyp Bank
Bataafsche Hyp. Bank
Centr. Hvp Bank.
dito

Credtet Hyp. bank
dito
dito

nordrechl.-che Hyp. Bnk.
Eerste Ned. Hyp. Br.
Frlesch Gron. Hyp. Bank
'B-Gravenh Hyp. Bank
GroiiliiBsohe Hyp Bank
Haarl. Hyp. Bank
Hyp Bank Neder.
Maastr. Hyp. Bank
MIJ. v. Hyp. Cred. In Ned
dito

Ned Hyp. bk. Veendam
Oostelijke Hyp. Bank
uverüselsche Hyp. Bank.
Prov. Hvp. Bank

P. 4% 99%
P. 4% 100
P. 4% 100

P. 4% 99%

P." 4% 99
P. 6 100%
P. 6% 99

P. 4% 99%
F. 4% 100%
P. 4% 100
P. 4% 99%
P. 4% 100%

P.' 4% 100

aiio c* ia "o is

Uesldentift Hyp. Bank Hyp.br. i% 99

P. 4% 99%
P. 5 101

Rott Hyp. Bank
dito

fitnndnarj Hvp ba

Stedelijke Hyp. Bk. P. 4% 99%

Utrecbische Hyp Bank P

dito Serie V. P. 4% 100

Vaderlandache Hyp Bonk P. 4% 99*
Westlandache Hyp Bank P 4% 100%
Zeeuwsche Hy. Bapnk P. 100

Ned. Ford Auto Aand.

Elec-, Gna-, Telefoon-. Telegr
Waterleiding Monlachoppl

Ned. Indische Gas MU. Aand.

Ver. Ind. Cult. Ondet

Aand. 48%

Handelsver. Amsterdai
Senembah MaatptJ

Aand. 364

.and. 310

O. 6 100%'
O. 5 100%

Arast Grondbd. Bank
Nationaal Grondbr. 1915
Bouw MU. de Vrlendscnap

Spoorweglcenlngen.

NEDERLAND.

Dell Spw. Mpö NOOhAand'

Erie Spw. MU. gew. Aand.

K&ns. City South Ref. en lm O 5
Wabash Railway Cy gew. Aand.

De beurs had een stil verloop. Van Indus
trieels soorten was eenlge vraag naar aand.
Margarine Unie en .van Berkel op. t« merken.

:emdMetaalwaarden o.a
>leven gezocht. Olie waardei
In Beleggingsfondsen wa.

M. 3. N. WAKK1E

INCOURAP» i L i u
,*0. GEVRAAGD:

46 4% Obllg. Kerk H. Ellsabt

R'dam 1908 98%

47 200.- aand. Arnolds GUlssen'8 Bk Offerte

48 1-500 6% Dagblad de Rotterdammer Off

49 1-500 - 7% Bannh. Broeders Joan de

Deo Trior Offerte

60 1% Oblig.Rott. Hulsh.school

Offerte

So.

AANGEBODEN»

410 200.- 4-Je Chr Verg. Philadelphia
Groningen Boa

411 150- 4% Stichting gebouw de Samarl-
taan. Bedeja Bod

412 lopr. bew. Sole Beige Bod
418 300.- aand Arnold Gillissen's Bank lé0j%
414 1 Opr. bew. Jen Hope en .Cos HdlMy. Bod

Aand. J C Lewedng en Zn 1

7/200 ond. aand. Smit en Co.s Machl
nefabrlek te KinderdUk
1000.- Ad. Nep" Hout. en Heipalen BU i
Aand. MU v Ass Disc, en Bel. der stad

3/4175.- Aand. (425- gest.) Ned. Trans
port verz. MU-

1000.- Aand. MU tot Expl. der stoom-
tlmmorfabr. en meubelfabr. met hout
handel De Concurrent, te Berg-Am-

100.- 4% Coop. Woningver. Gemeente
Eigendom

1000.- aand. Werkmanswoningen tier
Westen

1-250.- a. Rott. Dlerg. geh. ultgel.

1-500 a. ltott. Dlerg. f 2.50 ultgel.)
I 3-000 Rott. Diers, (f 376 ultgel.)

Grnnn Elevator MM. aand. B.
-/1000.- 2/500 6/25.- Drukkerij

enUltgeversMÜ. Voorwaarts
4% Obl. Verg v Chr. Verz. v Krank
zinnigen ln Nederland
1 f 2000.- aand. Onderl. Meubelmakers

verg. „Vooruit" te Overschle
f 100 4% Rotterdam 1926

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL,

KUBRIEK A.

Actieve Fondsen

1.30
1.40

1.40
1.50

1.50 2.00 2.10
2.00 2.10 1 2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. /1000A
N.H.Mö.flOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Rèlchsbk. CD.) A

'Al Kunstz. U. A
Berkel'sPat v. A
Calvé Delft A
Calvé Delft CvA
Cdnt.Sulk.Mlj. A
HolL Kunstz.L A
Int. Viscose A
Ktlchenm.Acc.A
Kticbenm. Ult.A
Maekubee.A
Marg.U.cA f1000
NederL Ford A
Philips'Lamp.gA
Philips' pref. A
Philips' G.B.v.A
Philips' Pr. WA.

1

Anac. Copp. CA
Beth.St. CvlOA1)
Fokk.Alrcr. cA1)
N.Wollk&mm. A
U. St.Leath.oA')
WlntershaJl GA
Zw. Luclf. Mij.A
ELECTR.,
'A.N.I.E.M.NbvA
N.-L Gas MU. A
N.I.GasM. NBvA

A.GasEl.CvlOA1)

C.1 Serv. CvlOA1)
MlddleWest cA')

'Alg. ExpL MU. A
Boet. MUnb. A.
Red). Lebong A

1

D. P. L MU. A

Dordt. Pref. A
K.jPetr. MU. A

Perlak Petr. A

4

Con. Oil Cv AIO1)
Phil. Petr. CvA1)
Tide Water Cv A1)

Holl. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. naLBvA
N. Scb.v. Unie A

1

Vorstenland. A
Vorsten). W. A
H.v. A'dam A
JavascheC.MU.A
N.-I. S. Unle A
Poerw. Sulk. A

Dell Batavia A

Dell MUA

Del) MU CvA
Ooitk. 1000 CvA
Senembah MU. A

Kitug. Toll A

Ch.Mliw.CvlOA1)
Chic. Milw. cpA
M.K.TCX.CvlOA1)
iWab. Railw. cA

'Alg! B. Jav. A
Am bal. Rubb. A
A'dAin Rubb. A
- Am J Rubb. CvA
A'dqm Bedag. A
A'dam Java A
Am J Langsa A
A'dqm Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basil. Rubb. A
Batie Djam. A
Batoe Sum. A
B. Ned. Cult A
Deli B. R. MU. A
D. B. R. MU.CvA
Fr.-Ned. KoL A
Goeh Anaga A
Gogp Nitl C. A
Goad. Rubb. A
Hegsa Rubb. A
IndJ R. Cle. A
Indrag. Cult. A
Javd Caoutch. A
Java Rubber A
Kalf B. Cult A
Kail; Telepak A
Kenil. Lemb. A
Kol.]Cult. Cle. A
Lahad uatu.. A

Lamp. cult... A
Lamp 1*. W. A
Lin If. ...rneo A
i. ..and A
A.

125%-
149)»
149%-

241 -

INDUSTRLEELE ONDERNEMINGEN.

!2X-

150%-
12S%§
151 -

229%-
317%-
140)4-

0iH§2*
484§50*

3* 324)j 5"
BUITENLAND.

17% 8
10%-
277

GAS, TELEl'll., TEL. EN WATERLEIDING MIJEN.

ffifcrj -il zz\ ii| zz\ zz\ rrj28!!

- -I - -I - -I -I -I

BUITENLAND.

29ft*- 29%§-29%*-|29%%| - - -I - Z\

I 80X-|29H30»|11111 30%-

MIJNRO U W-ONDERNEMIN G EN.

|1M%-|136%-|136 8*j 137 -1137 >,1137 %§|140 1*11-41 2*

n - -I - -| - -I r -I l". -| I -167 -

rETROLEUMON DERNEMINGEN.

l 138)4-1"4 '5^ j365 l366 |366 J3G6Ji7*|3Ö7 |o6J%8*

BUITENLAND.

|19^§—I1' 19% - j11 I9ft%|.WW

I 14 113)45)41 - -I - -I - -I - -| I l| 13)4-
SCHEEPVAART-MAATSCIIAPPIJEN.

24%-
66

SUIKER-ONDERNEMINGEN.

108K-1109^101|112)j 131

364§64 367 70 370 2* 370 3* 369 71

370 72 369 70

-'04

!76 7?

23424 - -

175 - 175 77 178 79

19K-11 20§ 2i I1 22

TABAKS ONDERNEMINGEN.

i28?4- 2864-1 -|286§ 87|j8748s!2824-!""—'-I

2814- 2864-286j 87 287,488 2824-1 -

3094-1 13134-I11315 10J -I

DIVERSEN.

1506 —I111 111500

SPOORWEGEN,
j 15411 iojf-lj -^-1 15Jit

I I I I

151),
04*—
439
104
17

lajfl. .aacd
la lab. Rubb.

Ned. N. Plant A
O.Java Rubb. A
Frean. Rubb. A
Prlok C. MU. A
Rott Tapan. A
Jalatr. Plant A
SerbadJ. Sum. A
Sllau Sumatr. A
Soerowinang. A
Sum. Caoutch. A
Sum. Rubb. A
Sarin. Balata A
Tjlbantjet A
Tjiboenl TJlp. A

TJoeroeg A

Ver. ln. Cult A
Wal-S. Rubb. A
WarlnglnCult. A
West Borneo A
W. Java. Lb, A
Z. Frean. Rb A
All. S. Pl. CA
All. S. PI. CA
Int. Kb. CA

96 -
79 -
1254*

804-
694 70

54-1 -
134§-

23*
30 -

23.4 -
75 -
42
75

13 -

124-
403 -

V. K. leg. 2e K
BANK- EN CREDIETINST.

AmstBankA 173 1734§
Am. Llq.kasA 1094 1094
Bnk-As.500 A 464 464 -
Geld. Cred. A 1024 103
H.B.Z. Am. A644 654-
Incasso-llk A 117 1164
Ind Dlsc.McA 11 10 11
Kol Bnk CvA 151 —1484
MkhlersB. A 1204 1224-
NIEsc.MijCA 72 72 -
N.I. HandC.A 123 1334-
Ned. Bank A 245 4 245
NH.MIj.lOOcA 1544 - 155
KotLliank A 1064 1064§
HYPOTHEEKBANKEN
Werkz. In bet Buitenland

H.-Mex Pr. A. 484

Holl.-Texas A 70

N.W.Pac.A.A. 18 184—
N.VV. Pc.bu.A 18 184
2e N.W. Pc. A 154 15464

INDUS. ONDERNEMINGEN

Akii CvA 85 4 86
Ale. Nortt A 73* 71
Allan Co. A 404 414—
Amst Lett A 1534 1534
Amst.Sup. A 77 SO?
Aut Screw A .734 734—
vd BerehCvA 201%
Bergh200apA 1034 1034—
BerelOOOa pA10l4 1014-

BerelOOOhnA 102%

v.d.BerRhFA 1265 1234§
Rerkel cA 73 4 75
Calvé pw.Al034§
Calvé c.p.wAl034§
Cart.Scljolt.A 204 204
CentrSuilt cA .64 55 -
DrieHoeri|zers2ll 212

DelftLeerl.A 35*

Gekr.Valk A 20115
Gekr.Valk pA 1254 1254—
Gouda K.a.p.A 81 81%
OoudaK.bpA 834 83 -
GruvtB pw A 1094 109
Holl.Molk A 594 551 i
H. Beton Mij. 275% 275','
Hol.Beton pA 106% 106
Holl. Draad A 101.4 1024-
Hol.Mrg.pwA 101 101
Holl.Marg pA 884 934—
IntGw.Bet A 116% ll54-
Jurg. A.P.A. 99%'
Jurgl200BFA 99%§ 9J%-
Jure C.P.A. 99/r 99*
Kond. Bet. A 301 301
Kon. Heün. A 6t§ 61
Kon Bern. pA 106 106%§

KN.Gerr.vKA 320

K. N. Zout A 181 180*
K. lirocad. A 149* 1394-
K. Brocad.cA 142 1434
K.Scbljud. pA 684 60 -
K.Ver. Tap. A 32

V. IC. Ie K- 2e K

Koronsch. A 120

KOch.Acc.CA 104 105

KIlcb.Ultr.cA 994

KwattaCho. A 92 94§ 95 96*

Loerd. Glas A 20) 21§

Lint's Ind. A 734

Lyempf A 1084

LijmDelftCA 424 434-

MareUnC A 250* 254 4-

Mariï.U. c.p.A 120) 120%-

Mljnbwk.CA 56

N.I. PortC. A 87§ 91 -

N.WerkspAA 112 1124

N.Glat Sp A 4134 4144-

N.GistSp. cA 415 —416

N. Kabeir. A 117 —412 -

N Kunstz A 61 63%'

N.Kz.GBcvA 67 61%-

N Sprin^st c A117

PhilipsGBcA 324 328%

Phil. GB PA 1355 149*

Rot. Drone. A 245* 241 4

Rutten BierA 139 132 -

Rijndijk A 255 234-

Scholde NBA 80a

Scholt Aurd.A 52

StSpiuSp A 1354

Stokv. HP AA 9.'§ 91*

Stork Mach. A 69%

Stokv.600 PB 90 83%*—

Taudj.PriokA 1514

Twijnstra pA 94 91Jj954

Udenhout 784

Unie IJsf. A 814 87 -

Utr. Aspli. A 394 33%

Utr.Asph.prA 584 58

Ver IJlikf A 18,5 - lsó

VChemC. A 734 -

V.Chein.fPA. 93% 934-

V. Holl.Sig. A 83 4' 894*-

V. PapGeld. A 163 169

VPvGeld PA 128 - 128 -

VVost.Suik. A 52 52 4

Wost.SuikcA 51 54

Wilton D A 56 jij

Wit Blank. A 54

Zeopfa A pA 99 1005

Zoupfa B pA 99 4 99%

BUITENLAND

Arbod A 565

Adv.Ruui. CA 12

AinUeecS cAlJ 64

AinBoiub cAl9 94 9 -

AinBeinbBca1 'J4 3
Am'Uan.CPA 139

5'.%

55% -

Am.Car.CPA lt)J io>%-

Aui.KukacA'i 18%5 18'i54

AGlauzstAA 15

Aiu Glau BA1) 15

AmUlaitPAb 50

AmtlideLcAl) 4!f* 44

AuillldeLcpA 184 13,V

l$ayuk CicpA^ 97% 97'%-

UrEmpSt.cvA 1

BrBuip.Stc-'p 3 3

Coat Liaol. A I65

Corp Sucre 3095 310 li

Detr. Airccr. 4* 34*

Do. Stool cpA 42% 324

ÈmBraut cAb 3?»

y. K. Ie K. 2e K

FarbenIG.CA 150 1504 -
Fi3kRubcAl> 2 2^--
Fisk. R cpA1) 7 7 -
Geu.Ctg.cA1> 454 46
GenElectrcA1) 744 734
GeuMotorcAb 479
Gillette c.A. 614 664 4

Gulf St. C.Al> 40§

Hurts. M cA1) 33 32 4-
I. G. Chemlnl694§ 1694§
Int Hos Mc A 64 64
KesspTincA1) 86 844
KenuecottA1) 37,V 38%
Kuhlmann A 366 353
Linoleum fA 28
NatCash.cA1) 474 434
Nevada Cp. 154 16,V 16,%','
idom H.K. I6fir
NovadelAcA1) 354 -- 354
Ou^rèilarAF 269 271 -
Peugeot CNA 133 1334
PoLvphon CA 178 4 183 84
Revere CopBr 114 13
Separator A 1114
Stand.Brauds 21^r 21
StudebCvGA'*) 31 32,4 -
TenuCofCvA1) 114 llü-
U.S. KubbcA1) 21% 20i%-
U.S. Steel CA 173% 17341734
W. Pump cA 131 132

VV. Pump. PB 944

EL.. GAS, TEL., TEL. EN W.

A.N.-l.IS.M. A 26ÜOX 278 -

AN.-LE.M. pA 295

Twent.C.St.A 130

BUITENLAND

AmNatGas cA 124 124

Am Tel TKcA 219% -

Am. LTelHcA 219% -

Am.WW cA1) 974

Am.WW PA') 195 105

Arkansas cA. 9%§ 9%

AngloAmcvA 23

Ark. Nat.Gas 9%§

CencrPubLUA 28% 23 -

CiiailB A li 332

C. Wans A 94 -

C Pub!. P. A b 8/ 4 85 -

Can. G. E1..A. -

Cic.ServcpA'9 925

Hydro 39 39 r-r

NA mee CvAbUO -199 4

Pac.Paal.CAb 25% 27 23

itidio c v A b 414 42%

Sidro «pA 669 620

UaiCet s. 63 -

UuitetAinUt. 15% 154-

VV Psav.CpA ill'.'i. -
IIANDELSON DERN EM ING.

Alg. Vrucht A 55

BandaCr. A 174 295

BandaPr.WA 31 ■-» 3»5
iiocn.Su n. A1414* 4.'%3

(Jurai^ iLM.A 104 lui -

ÈxpJacatraA 8} 0§

ió'.u R dam A 186 183 i -

LL\H.R'iihcA 192 199 -

395

V. K. Ie K. 2e K

LInTStok cA 104 104 -
MolukH.V.A. 65 63 -
Ned Rub U11 34 34

Ned. Wol A 42

ZéUnrter A 107 103

BUITENLAND
SOï. C.Belg A 256 256 263

BillltonSeliA 313 313 ló
Billit.2e RcA. 3194 319%'-
Ned-Sur G.A. 4-fr
Slngkep A 95* 93
BUITENLAND

PETROLEUMONDERN.

K.NPetrol OA 3624 3664
Kon. Petr. c.A 364 367
Kou.Petr. p.A102Jr§

Moeara Eu. A 405 417

MoeEa lwb t620.—615
Moe Eu 4 Wbt 2439 2430
Tarakan A 323 - 331

BUITENLAND
N. Cauc Oil A
MldUimtPetr 23234—
Phoenix c.L 48% 435
Shell Uuc.Ab 15 rr 134
Stand 1090 cA 274 i 277
SteauaRoinA 109 10j
Tide W. cpa 824

SCHEEPVAART MIJEN

(-T.-Am.Lcv. A 25 2o

H-AmGEcvA 23

liolLZAfrikA 9%* 84
lloll.Stmb. A 124 -
Holl.StbüvA 13 14

llollStb Hii A 124

Houtvaart 75 755
Jav.Uh.Jap.A 664 70 4§-
Jav.Uh.J.cvA 68 71
K.U.Llo/J A 10% ll?8
ILH.Li.Apr. A l'i 2%-
K.ll.Ll.B pr.-V •-•%-

K.Ned.St. CA 65 65% -

KNStbNCvA 65%'

Kon. Faket A 169% 165 7
Maas St CvA 82 824-
M. Zeevaar A 58 57 j
NSekUü.CvA 145% 113%-
Niev.Üoudr.A 574 574
Rott Lloyd A 133
Sein. Prauw A 149 140
Soll.Mv.liatA 75
Stm.NödertA 142% 42%34
Stv.liilleg. A 59
StOostzes A 49 4
St 'CritOa*A 714 725
StvZeelau IA 71

BUITENLAND
I Merc. R2. GA 204 20'%-
IMerc.RLO GA 204 20.4-
l.Merc. afg CA 204 294

Bodjong A 116 116§

idem H.K. 129

Bodjong o A 121 124
CultVorstOA 112
CultVorstPA 152 151
GayamCultA 32% 35

HV.AMarncA 363

JavaCultCrA 278
Kaltbagor A 162 170
Kaltredjo A 22 24
Kaliwoeng A 155 150
Kart. Cult A 73 76
Krian Suik. A 135 134% 135 -

idem H.K. 1344

MarouCuit. A 290 205
Bftedarie CvA 122 4 130

N.I.SuikercA 171%

Pagottan A 172 178 85
Pradje. TauA 316 310 15
Sindaugla A 2l5 2205
SindauglaPA 107 1075 -
Soemberredjo 115 139
SuikerCultA 14)'% 146

Sulk.Cult cA 142

TjepperCitA 395 410
Tj Lestari A 137 142
Tjoek Suik.A 251 '263 70
WatoetPopA 498 505

TABAKSONDERNEM.
Areudsb. A 355 353
Arendsb. c. A 358 356
Besueki A308%§ 310
Besoekl CvA 307% 312
DeiiBat c.A 287 2874
Dell Mij c. A 285'% 292

Oostk. 100 cA 60

Rimb. B. r. D. 84

Teinoelo63 A 230 275
THEE-ONDERNEMINGEN

Banjoew. A 57* .56
Baujoew P A 854*
GandasoLi A 102
Goalpara A 440 460
Malab. Ass A 305
Mary watt A 66 70
Mas wati A 105 110
Molaugb. A 113 113
PaugheotauA 80 78
Rongga Lb A 165* 167
Sedep Cult A 3/9 360
Siadaugs. A 105
Telega A 181 183
Tjirang CM A 92 95 -

W.lav.TC. »1A 33%

D1V. CULTUUKONDERN.
Ens. Cult A 69 71
JavBosch ExA 84 84 4—-
KallBeudo A 53%' 54%-
Kali l'eilo A 135 137 8
Kali Telle C A 135 138 -
LoemadjangA 144
MiArnRijstA 254 250
Modajac A 55%'
N-I.ll.aank A 5, 5% 6%
Ngo.ubazi A 3J 35%-
NgredjoCulA 240 255
Pengadjar A 58 574
PoudGedeh A 12L 126
Pcéaug Reg A 51 494

y. K. Ie K. 2e K

Radjamand A 92 50
Soeban AJ. A 9?% 8
Soem. Az. A 81
W.Java Kin A 644 65
W.S.R. en K.A 9* 84
We»t-Kuit A 25 4 18*

DIVERSEN
A dm Ball NA 165% 167 -
A'damText.A 94
Bijenkort A 1314 132
Bijenkort pA 1044 106
i'Europe A 39§
Gem. Eig. A 1-S04 1894-
GemEig.pwA 1174 1174
Gem Eig. PA 994 934-
Gerzon M PA 1074 78
Qeveke T. A 354 35%
GoudaKah. A 71
Hoi. Dak. LA 7 6%-
Hout Alb. A 71 71
HoutKey pA 95
Hout Pout A 50% 51
HoutPont pA 78% 78
Hout Vara. A 1114 103%
Kraanapol. A 76
KBoekHuldA 70.% 71%*-
Leyd.O.Naa A 50 50
Maxw LandA 54% 54%
MuilerC. pwA 704 74
NAaun. MijA 1824 1844-

N.MiJ.Hav.A. 47

Vianda A 4§ 34
Wyera I A 91% 934
ZhSab c 100 A 178 175

BUITENLAND
A.Dr.G.c2aj- 88 88
Marshal F.cA 40% 40%-
MontecattmA 201S 205
Metr.St. tcAb 84 84
Peruv Cp. cA 7 64
PeruvCpCPA 38 3744
Seara Rb c.Ab 75 75
Wilaou C.vAb 3ft 3fr-

SPOORWEGEN

Deli Sp. A1584- 1605
H.IJ.S.M. A 116 116%§
M. Ex. S.S. A 133§ 133.4

BELG IE
N.MiJ.Belg pA 1124 111%-

ENGELAND
Led. IL P. A. 63% 68 -

VER. ST. VAN N.-AMERIKA

Balt Ohio CA 109% 102
ChRIs.Pc7pA 107 10)4
Erie Spw. A 42 40%*—
Huda Mau.cA 47 ft
Ili.Ctr.Z. cA4 119 114%-
KansCStRwA 69%
KanaSth. cpA 68ft 63 ft
NRwMx2p A lft lftl>%*

NY Out W. A 104

NorthPac CA 73 75%-
Nth.Pac atcA 73 75%-
Pena Spw. c.A150%
St.LFr.it cA 90% 91%-

V. K. Ie K. 2e K

StLonFcPAt 94 934-
South P. cvA 119 —119%
U11. Pac. c.A 220 2204'-
Wabash cpAA 72% 734-

CANADA
Can. Pac. cA 188 191

ARGENTINIË
Cent.Arg.CvA. 73 - 7S

BHAZ1LIB -la
LeopM.C.v.A 36 35

TRAMWEG ONDERN.
BetuwSttr- A 7 7
KediriStMijA 150 150%'—
Madoera StA 4% 44
MalangSt A 91 96 -»
Modi. St. A 37 38
OostJav.St A 14 15§
mJoana A 112 lt3%—
in Cher A 107 110
Serajoed.StA 111 115
Tr. Meyory A 36 20
WestlSt A 11 -f 12
Westl St. pA 30 32
VOORL. GEN. FONDSEN
AmCPowBcA 16 l6%-
Am. For. P pA 98% 93%
AmStFoundt A 40% 40%—
A as. Rayon p A 52

Can, cA 30% 30%

GainowellcAf 674 67%
GothamSilk A 124 124
llolDraadcvA 1034' 103%-
lutNickelcAt 26%* 27% 28
K.GerritsencA 322% 322 3^4
Midd.W. EW. 102 102
MoearEn.C13t 5225
NeduabelcA 420 418
Nv ft For A 34 3%-
Faraaiount 61%
Pondok G. 121 126
Proct &G.C.A 75%
Rep Steel A 37% 38%
RepSteelPA 84% 85
Thoinpa PA 38% 41ft—
VViilOyl cpA.t 66% 66%-

GELDKOEUS
prolongatie 1 i( pCt

SLOTKOERSEN i
Cont. Oil C. v. A. 19% J
CLAIMS, STOCKDIVIDEND,

EN OPTIEBEWIJZEN
Am. Cit. Pow. Light B.

stock div.
Ass. Gas stock div. 18.20
Cities Serv. stock div. 10.40
Ben. Gas stock div. 11
H. M. R. S. Stokvis

stock div. 271
Middle West no. 1 «>ptie fi
dito no. 2 optie ƒ82
North Am. stock dir. 67 J
Pac. Publ. stock div. 16
R. W. E. optiebew. 2
Un. Am. Ut. st. div. ƒ7.41

OBLIGATIEN.

V. K. O. K
STAATSLEENINGEN

NEDERLAND
1922 100 f. 104 1034
1922 509 6 1 04 10 lft
ivJ-2 1111111 li 104 103ft

1922 2500 6 104 103%
918 100 5 1024102ft
,918 509 ft 1024102
1UI8 1009 ft 1024-02%
1919 101) 5 1014101
1919 500 5 102ft 102%
1919 1000 ft 1024 §02%
1916 100 4.% 101% 101%

191G 50i>4% 10141014

1916 1009 4' 102% 102%

1917 100 4% 101;.: mi
1917 500 4% 101ft 101,4
1917 1000 4% 10 4 102,%
1916 100 4 101.4100ft
1916 500 4 101.4100%
1916 1000 4 101400115
1896-1905 3 83 82ft
Cert. v. In. 3 82% 82,4
Grootboek 25 65ft 65) 3

OOST-INDIE
1912 9 500 A 6 1014101ft
'22$ 1000 A 6 101ft 1015*
I2231000BC 6 1014101%

1923 20 6 I03ftl03ft
1921 500 5» 101ft 102%
1921 $1000 5% I0lftl02%
1923 500 6' 1024101%
1923 1000 5% 102 102ft
1915 100 6 102 IOI4

500 5 101 100%

1915 1000 5 IOC 100%
-- 100 6 102 101%

1916 600 6 100% 100%
6 1000 5 100% 100%

1917 100 6 102 101%
1917 600 6 100% 100%
ly 17 1000 6 100% 100%
1923 600 5 100% 100%
1923 1000 6 1 00ft 100%
1923 100 6 10i% IOITT

100 4% 99ft 99ft
1926 600 4% 9Jft 99%

1000 4 99:» 99%

100 4,% 99ft 99{J
1929 500 4% 99% 90%

1929 1000 4% 99% 994

1930 500 4% 99% 99ft
1930 1000 4% 99ft O'Jft

BELG IE
Obl. '65 t$ 7 1134114%
Buit. '56 f 3 1 110 110%
ötab.leeu £7 110% 110%
L"oua.'21 1000 6 102 ft 102%
Cons'-'l 10 )0)11 111 j u>2%
Herts. '19 5 9«ft 98%
HlOOOO '19t 5 98 ft 98%
1920fr.25000f 5 105 105

BULGARIJE
•tabiell. 7% 78 78%
itl. '26 7 75ft 75.4
Tabakal. '02 6 27% 27%
Zeg.leen. 5 27% 26%
BlrrGO'07 4% -.'1% 80s

DENEMARKEN
Obl.lt '42 6 107%I06«
UUIOOO '255% 1014101%
Obl. 1928 4% 95ft 95
Birr. 191220 4 90% 91%
Kr. 19091 3% 75% 75%

DUITSCHLAND
Buit.£l00'24 7 102% 102%
idem II. IL £02%
D.Grootb.33 6+ 93,4 93%
D.Grootb.36 6t 9UX 90%
D.Grootb.36 6 t 68 88%
D.Grootb4U 6t 82 82%
D.Grootb.41 6f 80% 80%
D.Grootb.42 6f 78% 78%
D.Grootb.43 6f 78% 78%
D.Grootb.446| 77% 77%

D.Grootb46 6r 77 77%'
D.Grootb.47 Gt 77% 77%
D.Grootb.486f 7 7% 77%
Baden Z F 6% 96 96ft
PruisenCO 6% 93% 93%

ENGELAND
War L. 50f 5 103% 103,4

FINLAND
Buit. O. 5% 8'j)» 86

FRANKRIJK
St.sp. ri'26 7 103ft 103ft
Stap. 11'27 7 103 J J 103ft

HONGARIJE
Goud'81-93 4 21ft 25%

NOORWEGEN
Obl. 186'! '72% 72%"
PORTUGAL

0. le S. af 3 42ft 41

RUSLAND
C.Hamburg 5

Lond. 1822 5 1% 1)1

1.Dom.125 4% 3ft 4
l.Dom.625 4%' 3ft 4
831-36500 4%
s1-36 2500 4% ft ft
Gr.It.Sp.88 4 ft ft
Gr.lt.Sp. '90 4 ft ft
Gee. '80 625 4 ft9 ft
Gdl. '59 £100 3 ft %g
Transc. Sp. 3 ft
GoudL 1889 3 ft ft

SERVIE
1895 Fr. 600 4 22 21%
1895 Fr. 2500 4 22 21%

TURKIJE
Bagd. Sp. '10 4 5% 5ft
ZWEDEN

ZWITSERLAND
Obl. t '24 6 103it 1034
Staatssp.'25 6 103 103*
Staatsa'27 4% 101ft*101ft

CHINA
Spwgl. 1904 5 49% 54
Gdl. 100 '12 5 403 40%

Idee» U.IL 4L
1896 D.U. 44 70% 77
1898 EngU4% 81% 81%
Rus Gar '95 4 94 94%

JAPAN
Bult.l 1006% J03 103%
BuitllOOO 6% 10» 103ft
Binn.S. £'10 4 72 4 874

REPUBL- CUBA
Obl. 1904 5 98 98
Obl 1909 4!» 93 93%

VER- ST- MEXICO
Af1.1000 *r. 5 7%
ARGENT. REPUBL.
Obl. 1905 5 71 71

BOLIVIA
Buit. *27 7 66%

BRAZILIË
Braz. $100 6% 76% 70%
Obl. 1895 6 58% 59
Fuil. '98 100 7» 83ft 84
Obl. '13 100 5 59 4 59%
Obl. '88 4% 04ft 65
Obl '10 J00 4 47 40%
Bah.'04£100 5 50%' 59',
Paraaf. '01 5 13IJ I3tf
Rio de J. '05 5 67 66 ^9
S.Paulo'21 o 90%90%
S Paulo '25 8 91% 91%
S PCoff 26 7% 78 7»%
S Paulo '28 6 59,4 59%

V. K. Q. K
CHILI

O. '12 100 5 90 90,4
COLUMBIA

Buit S 27 6 73 73

DOM. REPUBLIEK
Douan '26 5% 91% 91%'

PERU 1
VerzSFl927 7 89 '89%
llult.S) 1927 6 67 67,%
HuitS 1928 6 67 67%

URUGUAY
Buit. '26 6 96 96
Gec.L.18923 624 63%

VENEZUELA
Dipl. 100 3 100 100%

PR. EN GEM. LEEN.

Amersf.2344 1004100%
A'dam 1925 a 101% 101%
A'dam 1925 4'101 101%
A'dain '26 lei 4sl0l 101%
A'dam 262« I 4!'l0l 101%
A'dam263el4%l0l%10JX
Adam'27 35j4% 101% 101%
A'dam27-28 4%101% 101%
A'dam lo 23 4%10i%§
A'dam 2e '294% IUI.%901%
Adam 1900-01 4 96»* 96%
A'dam 1916 4 97% 97
A'dain '30 4 954 95%
Apeld. '26 4% 100% 100%
Arnh. '29 4% 101 101%
Batavia 25 5% 100% 100%
Batavia '25 5 I00ftl00ft
BatavialO 4% 94% 97
Breda '86 3% 96% 95
Delft'30 4% lOOu §00%
Devent'll 4 97% 97%
Dordt le 25 5 101 101%
Dordt 2e 26 4% 100% 101%
Eindk. '30 4% 1UO%100%
Gelderl. 30 4 97% 97%
•a-Grav. '19 5 102 1025
a-Grav. '29 4' 102%lOl%
s-Grav.'07-lO 4 98% 98%
'a-Grav '03-14 98% 98%
•s-Urav '16 4 99% 98%
Gr.P'83-89 3% 93 93%
Gr.G.89-04 3%' 93 93%
Gron. G.' 95 3 90)» 92%
Haarl. le'26 4% 100 ft 101
HaarL '28 4% lOlftlOl
Heerl. '17 4% 100>. 99%
Hillegom 4% 100X100%
Kfldiri 1917 5 1U0 100
Leiden '28 4)ii00%100%
Leiden 1911 4 97 973
Maassl. 17 -1.%' 100X100%
Makasa. 16 a 9J%iuo
ileuan 99% 99%

N.B.T4-2 5 5 101%l0i%
N.Holl.la-30 4J 101.% lol-«
N.-HolL 16 4 97 97% 3
Passoer."13 4% 95% 95%
Pr.iteg. 12 4X 95% 95
li'üain '16 a 101% 101X
K'dam '23 5 101% 101%
'dam'14-15 41 lOOXlOuX
'dam '16-17 4»10J% 100%
it'darn '18 4' 100% 100%
'dam '25 4-100X105%
'du ui'26-39 4* 105X100%
dam 4 97% 'Ji
dam 3 91 90%
Schied. '18 5 lUOXlOi
schied. 25 4.x 100. 100%
öomar.'114% 96X9

128 4%

96X

Til b urg'26-'28 100% 100%
Utr. Pr. 304 101% 101%
Utr.U.lo20 1% 100,11U1
Utr. G. 23 4.% 101 101
Utr. G. .9 4X 100X101%

Antwerp.*25 6 99% 99ft
Ant$0l)'28 551 99% 99 JJ
Luik 6 101)4101%

V. K. Q. K
DANZIG
Danzig 5 6% 86§ 84l

DENEMARKEN
Kopenh. f265 102%
lop.$500 '03 4 88% 89%

DUITSCHLAND
Berl. $500 6% 94 91
Keul. 100 6% 92% 91

FRANKRIJK
Parijs 27 f 7 103%03%'

NOORWEGEN
Christ.'14 4% 99% *99%'
Oilo 5009 ó.X t 102X101
Trondhjein 4.X 81)j

ZWEDEN
Stockh '13 4.X 104 104
ARGENT. REPUBLIEK
B.Air. 3% 56ft 56%
Rosar. £100 4 50% 49%
BANK EN CREDIET-

INSTELLINGEN
B.NGemX4X 109X100%
B.v.On.Zk.6 100% 100%
B.v.On. Zk.5 99 99
Centr.W.Rial 91 91
Fr.Hoil.B 5X 102% 101%
Fr. Holl. B. 5 103 109
Gem. Cred. 4% 100% H)fi%
Gem. Cred. 4 97% '37%
Gr.K.Ldb. 4X 99 99%
HollBuitbk 7 100 100
Ind.Dis.10J. 6 5.)%§59%§
Ind.D.CvlO-J6 61 60
KorkCrd.'26a 109X100%
KerkCrd.'275 100X100
KerkCrd.04% 97% 97%
Kol Bank 5 102ft0J%*
N.B. bel.w. 5 97% 97%
Prov.Cr.Sp. 5 99

BUITENLAND
Cr.Com Belt7 108% 108%
CrComB 500 6 103% 103%
Cr.C B 5000 6 103% 103%
Cr.C.B.10000 6 103% 103%
D Rent. B. 7 90.%' 90ft
DRentBleSö 79X 79%
DRentB.2eS6 79% 79%
Gec.Landb 6183 83%
L. D. Rijn p. fl 99X90%
LdbSchlosHT 93% 93
LndbkWstt 7 95%' 95%
VD.Sted. O 71 93% 93
HYPOTH.BANKEN
Al.Fries l/i4% 99% 9J
Alg. H. B.V»5 101 100ft
Alg HBl-5 4% 100X51015
Alg.Hiil-2 10-i 51015
Am at. II. B. 5 10'.% 10.",
Amst. H.B.4% 100% 109,
Arnh. H.B.4% 100 100
Bataaf. H.B 5 101% 100%
Bataaf.HB4% 99% 99%
Bataaf. 1I.B. 4 92% 92%
Botuw. H.B.5 100% 100%
BetuwHBiX 99% 9D%
Boaz Pbr. 6 101 101
C'entr.H.B. 5 100100%
Centr. HBIX 99 99
Cred. H.B. 6 100X100%'
Cred. HB. 5X 99 99
Cred. H.B. 5 93 98
Oelfl.U.B. 4X 99 99
Dordr.JH.B. 6 1015^ 101 ft
Dordr.liB.4% 100 lOo
EN.Hypbr. 5 101 101%'
ENHypbr.4% 99% 99%
E.N.Hvpbr. 4 93% '92%
Fr. Gruu. 4% 10J% 10J
Fr.-Gron. 4 93% 93%
Geld.H.B. 5 97'» 97%
s-Grav. H.B. 5 109X151
Gron.H.b. 6 101 101

V.K. G.K.
Gron.H.B. 4.X 90%' 99%
liaarl. 1115 4% 10 i\ 100%'
Holl. II.B.4% 9JJ* 99%
H.B.v.Neil. 5 101 100ft
HB.Ned.C4X 10'J 109
H.B Ned. U 4X100 109
Insulaire 5 109 ft 100%
insulaire 45f 99% 99%
Intercom. 4% 99)» '9ÜX
Mjj.H. CrN4% 109 100
Mlj.H. Cr.N. 4 91 9i
Nationa'e 6 102% 101%
Nationale 4% 100% 109
Nationale 4 97% 97-'»
NHVoend. 5 101X101%
NHVeend.4% i09% IOJ.%
N.H.Gr.cr. 4% 99% 99%
N.Holl.Hyp. 5 91 91
Noordw. 4% 99)»' 99%
Ooate.lH.B4% 99% 99%
Or. Nausaa 4 !)0 90
UveriJaUB 5 109% 100%
OveriJuHBLX 100 100
Prov. H.B. a 100% 100%
Prov. H.B. 4% 93 93
Rea.HB.v.N. 5 100% 100%
Rotterd.HB.5 101 101X
Rott. H.B.4% 99% 9Jft
StandHB 4% 99 99
Stand H.B. 4 90 30
Sted. fl.B.4% 99% 99%
Utr.HBl/74% 100 100
UtrHBö/114)*' 100 100
Utr.HBv.u4X 100 100
Vaderl.1/74% 93% 99%

Vad. 4/10 4% 99% 93%
Vad.m.v.n.4% 99% 99%
Weatl. H.B. 6 101% 102
Weatl.HB.4% 100% 100%
Westl. H.B. 4 92% 92%
ZeeuwA-C4% 109 100
ZeeuwD E4% 100 100
ZeeuwNP 4% 100 100
Zaider H B 5 100% 100%
Zuiderl/7 4,% 100 10.)
Zuider H.B. 4 92 92
Zuid-Holl. 6 100%100%
Zuid-West 5 109 109
Werkz. in Buitenland
Hull.-Can. f5 85% 85%
Holl. Texas 6 100 109
(nt.RilnM.6X 99 39
(nt. Kija M. 6 95% 95
Nod.Am. /4% 37 3(
Nd )03ifries 6 99 99
Pretoria 5 'J3% 99%'
Pretoria 5 99%' 93%
Scheepsverband MUon.
E.Ned. S. v. 5 99 99 ft
E.Ned.S.v.4,% 91 99%
Ned. Sch. 5 100 100
Rott.Sch. H. 5 99% 99%

BUITENLAND
Hyp.Bogot £7 86% 86%
Pr. Zontral 8 96ft 96§
HYPOTH. TEVENS
BANK EN CRED.
Banque de Plae99% 99%
Bayer.I land. 7 91% 91%
Bayerllyp 7 92% 92
Bayer Ver. 7 93 96
D.Hyp.B.l/»7 95% 92%
Frkllypil S7 91% 91%
Rh.WeatfBC7 92% 5 92"
Wilrt W.lvr.7 90j 90%'

INDUSTR. ONDERN.

Allan&Co. 05 97%96K§
Auiat.Bier O5102X9IU3
Borgh. 0 5% 102X102%
BorghEinb. 5 I0l%l01%
Ceutr.Suik07 99:% 99%
UenSuikOó% 96% 96%
Dint Suik'25 9Jft 99tt
Furn.Stokv.7 17ft9l7%a
Fjjonoord 4% 96% 96%
Hilloa O 5 80 85
Holl. Melk 6 100% 100%
K.N.Grofain.5 100% 100%

V. K. G. K.
Lev.Zeop 5% 102 02 If
v.d. Lugt O 7 103% 103§
MatZkw '15 5 lOOftlOjft
MstrZkw 17 5 100 100
Maaatr.Z.*29 5 98% 97%
N.I.Porti 20 6 93% 98*
Soc.Córam 7 103X102%
Ver. Kleed 05 9L 90%
Wiltm's MS 590*909
Z.H.Bier'26 5 101X101%

BUITENLAND
Arbed $5% 104% 104%
AG. Borgb.7 83% 83%
Bosch AG 7 9J% 93ft
Brilning 7% 65 62
Guteuuff S 7 93% 96%
HarpenerCQS 85 86 X
HarponerEOO 85% 85%
Hoboken.Met6 9J 93
Ilaeder 1L 83)f 86%
KaliSvn£20 7 104 103%
Krupp 6 79% 79%
Mech.Weber7 8L'a 82
Mitt.St.CO7 8Ü,%36%§
Osram Ges 7 101% 102g
Ougrée O6% 105 0»%?
Petera Un. 7 91% 9l%
RheinElb c07 93 96»
Rh»inElbE07 9 5% 93j
Sarre Ac O 6% 93%32%§
SiemHalsk 7 100% 101
Slem H'26 6% 100 100
Ualn.Haln 6% 93% 93%
V. Stahlw 7 81% 85%
VStahlw25J6% 85% 86
V Sta lil 20j 61 a 86'» 87ft
Vict.Stlck 6% 89 89
Vogel D.K. 85% 83%

N. L Gas'27 4% 100ft l00%
N.-l.Gas 4 100% 100

BUITENLAND
Ass.GasEL5X 93% 99
Bad. Eu 6 91% 91%
Berl.StadAG.7 95 95j
Berl.Stad 6% 87%
Berl. Stad 6% 8787%
C. Statea 5% 81% 84

Idem H.K. 84%
C.StP. L. 5.X 90%' 90
tere Hydro 7 107X105,%
CitServRGBa 83 83%
Cit.serv.30j. 5 80%* 80%
CServ. EW 5 80% 85,'*
Gavarui 7 101%*
Int. Hydro 6 102% 102%
Katanga 6 101 101 ft
Laümuer.Zf6 91% 91X
N.Y.Tel$f4% 101 103*
PaciT. Gas 5>» 10u iU5%
Rheiu W.'25 l 105 ft 93
Kouergue 7 103ftj5%*
SaarL LoL 6 8?,-« 88%
sachaVVcÜöX 90 90%

HANDELSONDERN.

ICrHlïdam 5 104 103ft
LiuTStok 6 lól 150 ft

MIJNB.ONDERN.

Limb.Stk. 5% 100ftlu0%
Limb. Stk. 5 105 10 Ift
MuUer 'li 5 100% 100?»
Muller '13 5 100% 10J%
N. Ont. Stk. 6 79>i 79%

BUITENLAND
CarlAlei 06% 98% 99%
CarMagu/6.% lOiJJ iOJ
Eachweil B/6 33ft 90%
Katanga 10Jyrü2%*
MausleldCO 7 83 83
Mauaf. E O 7 83 83

PETROL.-ON DERN.
Bat. Petr 4% 93ft 93ft

V. K. G. K.
RUBBERONDERN.

A'dam Rubb 6 92 93%*
Bandar 6 85§ 87 3
SCHEEPV. MIJEN
H-Am.L.500 6 74% 74
Holl.Stb. 0 7 57% 58%
Holl. Stb 0 6 100X100%
K. H. Lloytl 7 50 50
K.H.Lloyii4% 33 38
K.H.Li, le H 4 49 43%
K.H.L1.2e H 4 3 3X§
K. Ned. St 4% 97% 97%
K.Ned. Stb. 4 96% 97%
KonPaket04 97)f 97
Mail IIAL.5% 83% 89

BUITENLAND
Mess.Mav. 0.5 104X104%

SUIKERONDERN.
H V. A'dam 5 103 102%*
H.VA'dam4X 99ft 99-ft
Moormaan 5 93% 93*

DIV. CULTUUR
N-I. H.aank i 64 65
N-l.H.aaak 59%55 ,x
N-I-H. aank 4 49 49%

DIVERSEN

A'dam Gronrt5100X100%
A'damRijtOö 99% 100
Blauwh'014X 97% 98
Blauwhl4 4X 98* 97%
Blauwh.v. 3% 97 97
'sGr Pass M 5 100X100%
Haveni. 4X 84% 83%
L.Meerdv.4X 96% 96%
Muller C. V.6 93?4§ 98%
Muller C. V. 5 93% 96)»
Nat.Gr.bz. 05 100%
NatGr. '14 4% 93 98
Nat.Art.M03 73% 73%
NGrb.1900 4% 99 99
Ned. Veem 4 98 98
N.ll. Exp.M'i'i I'll 101
Tijd Dagbl. 5 99§ 99 X§
Vriessev. 4 97 97

BUITENLAND
Auguatinea 8 100% 100%
Auguatiu 7 9?!£ 93
Biad. Triei 7 101

D Rij k waf'26 5102% 102 X 5
Delta Lb O 5 72% 72%
HambBauk6% 93ft 94
Hav.Tanger 7 105% 105%
Hav.Dnnz.6X 82J»S82X§
Int.Mginv.6X' 93'* 93%
Jozef St. O 8 101% 102%
Kr.&T. 40 t) 523 513
Kr.&T.lOJ 0 529 518
MarienHosp7 96% 93%
Marlenetift 8 100%109
Peruv. Cp. Bó 87 87
Proap. U"p 7 98% 98%
Ruhrverb-7 7 100 93%
Rutarverb.6% 94 ft 94%
Ruhrverb. 6 81 84%
Ruhrwon. 6% 83 83
S. Met. SM 6 90% 94%
T Beg.2000 0 4 4ft 4 ft
T.Bog. 01 200 4 ft 4 ft
V.RijuKhrW. 6 77 78%

SPOORWEGEN
DeliS. 12-18 5 101% 101%
DeliSp. 25 5 101
Ueli Sp. 26 5 101 ft 101%
DoUSp.02 04 96ft 97%
HIJSM-25 5 102% "02%
H.IJ.SM26 4% I0l%*0i%
HIJSM'07-08 4 90% 99
HlJSM'10-13 4 993 99
H1JSM '83-92 3 90% 89%
Mij.S.S15-25 5 10.ft 103 i
MSS13-26 4% 101 i» 101%
Mij.S.S. 23 4)» lJJXiUOX
Mij.SS.'51-03 4 99'» 93*»
M(j,SS.'03-07 4 99'» 98X
Mtj.SS'90-91 3% *J2% 92%

V. K. G. K.
Mij. SS'94-95 3 88 88X§
N.Buurt. Sp. 4 85% 86%
N. Centr. 4% 100% 100%
N. Centr. 250 3 8óft 8jft
N.Cent. 1000 3 85 83ft
Ned.IudSOl 5 lül%101ft
N.Iudl3-14 4X 100X *00%
Ned.ludSOl 3V< 92% 90%
N. Fr. laak. 4 94X* 91*
Zuid-Bevel. 5 lOlftlOlX
Z-Q. Elec. 4% 100 99 ft

DUITSCHLAND
H. Unt.grb 6% 8ift 89

FRANKRIJK
P.L.M.* t 6 103% 103ft
Par.Orl. 0.6 105ft -
Panja-Orl.0.5 102^ 02%*
Sp. Elz. Lot.7 lOOftlOOft
Sp. Elz. Lot. 5 101 'i*01%

ITALIË
V.Em.Spw.03 13

OOSTENRIJK
Fr.OostS/55 3 17

PORTUGAL
Belra-B. '94 3 9%

RUSLAND
Rjaa. 125 '94 4 ft ft
Itjaa. 625 '94 4 -ft -ft
ltjaa. 1897 4
Wlart '00 4% ft.i ft
Wlad.'12 4% *j ft
W lad. '13 4% ft3 ft
Wlad. '97 4 ft
Z.O.Sp. '01 4

AFRIKA
MarokSpO.7 l03,Vl08ft
VER. ST. VAN AMER.
Cuba Ur GO 5 68% 69%
Erie Spw. 4 82 8t%
KanaC.Sth'. 5102% 102%
Kaua C Sth. 3 79X79% 3
Mex. PL af 4% 8% 8'»
M.K.T.AdJ B 5 100 X 99
Miss. K.T.R. 4 91% 93%
MiaaPacMBl 80% 80',
NitwMx.afg4'j 15% 15
NKr.M. at 4 8', 8%
NYPenOh 4% 100', 100),
Norf WDivH 4 97% 97%
SLouiaSFrA4 89.X 8J.X
South. Pac 4 X101 ft 101%
South. P. O 4 93;a 'J3X
South PR.O 4 97 96%
UnPacGBiXt 101%
Un. l'ac.g. 0.4 99% 99

CANADA
Can. Pac. 4 87% 87%

MEXICO

VeraCr. af 4% 10% 10%
BRAZILIË

Sorocab.R4% 29 29%
Vict.M503 6 15% lóft
TRAMW. ONDERN.
Probol. St. 5 97
SeinChsrl8 5 99 90%
SemCher2C 5 9J--,

BUITENLAND
Hag Str.iss 8 96'; 96ft
Detrois Un 4X 97X

PREMIELEEN.
Adm 100*74 3 113X113%

BELGIE
Antw. 87 2% 7,5 77
Antw. 1903 2 61 -
Belg.'21 250 4 '090j
Belg.'21 51)00 4ftH 90% 3

TURKIJE
Lsonlng 1870 2% 2%
AMERIKA

Pan Kan 18,8,

13.19 -

V. K. G. K
VOORL. GENOT,
FONDSEN

Am. For. P. 5 83% 88'
Idem H.K. 83.
Arg. N. C. 6 78% 82%
Belg.'23 5+ 112% 112%
B. Cong. 6f 156 156
Berl. stadt 84% 81%'
Bonn '26 8 94 94%
BrazRw.4% t 25 24%
BrusStadïöX 100%100%'

B. Ayres 6% 87 87,
Can.Nat. AR5 105X106%
CanN!tw4% t 100%l00%

C. EI.Flandè lOlftlOlft
Chem.T.d.M. 83% 83%
ChMSPMBaf 86 83
ChUSPAdjót 52% 52nr
Chic Rock4% 100 100
Cit.Srv.CGB5 0t%§L03%
C.Srv.P.L. 5)»t 88% 88).'
Cgr. Dom a 99% 99%
Cgr.v.O.L.V.8 100%100%
Cr. Com. 5 96'Ȥ 97
Cr. Coin.B. 5 f 97 ti 93%
Cr.Com. B. 4 T 83% 834
Cr. Oom. 4 84 84
Cr. Nat'216 t 111 109%
Cr. Nat. 2J 51 120,V 120)
Cr. Nat. 5 103%08%l
Cuba G.O. 5X 94 94%
ÜépS £50 7 f 10d% 108%

idem H.IL 108%
Domlu. $5' j f 93% 93%
Duit 500'30 5% 83% 81%
DuitlUOO'305', 83% 82%
idem H.K. 82%
Electro Bel. 6 100%U0%'
Fiul. $6% t 9/ 97
Frankrijk if 117%ll8J|
Frankrl5-6 5T 90% 99 j
GelaeukBw-Jö 96% 96%
Gen. 5 94% 94%
Guteh.H.$7f 96% 96%
Heerlen 4X90%* 9oft
Hongac f 7% lülg 1015
lud.llypFiuló 93% 9;
lilt RijiiMaai7 90% 90%
Japan £'2i u f J01 100,V
Kalt Syu 6% 102 tOJj)
Kun. Ode 5 103ft03
KOU.O ie N 4 91 0)

idem H.K. 9l%'
Kou.UlioA.a4 91 ft 91'
idem ll.iL 91%
Kou.üiie c.'j.l 94 94
Krouger&i' 6 93% 98%
LRhuluprov7 92 92 i
Luxemu. 5 100X100%
Marleu Hos 7 96% 96%
MoosMur. 4'-» 90% 90)

Mil 1000 0% öOX 9J>
M. Geraes 6% 79
N.N.AauHyp.5 60
Aorga.oma.rn <141 %1JI%
Norg.KoinNj lOO.fiOJ
Uodt V L)U,Ai 100 i jl

uoat V ul 5U7f ioi jf$ ioó
l'alyetiua oy 10j 105
Par.' to Pr. 5 f 97 961
l'ar.Orl.lJ f 102% 10.',
Pruisen 6% 91 91
K.W.Klopt.) u SJ;* 87
RioJauAiil'üft 60.'» 69.
U iv. luau i til:, til}

Siomilalose 6 laog 181

ïdom H.K. 182)
S jc. G Ba igu j 100 i tOO :i
Spanje tiï>

öuui. Nod. 4.X 9j: