Nieuwe Leidsche Courant | 1930 | 8 september 1930 | pagina 12

9

Beurs van Rotterdam.

Staa'alMBlnsc*.

NEDBllt.A ND.

■ederland 1922 A en B O. 6 10SH
dito 1918 5 101%

dito 1916 101%

Cart. Ned.Werk. Schuld 2% 66

DÜITSOHLANL».

Bultenl, laenlng (Recep.) 1924 7

p Bank- e* Credlelloatelllogei

Bank >van Onroerende zaken O. 1

i Mo .enters- K ft

102%

loll Bk. Sehuldbr 6% «01

P. 5 100
Ned. Bankinet. p-

'oorschot hank Schuldhr. 6 9»

Cred. en Spaarb O. 6 99

Vadert "Bank v Bol Waarden a 100

Ilipotbeekbnnken.

Werk raam to Nederland.
Algem. Frleech Hy© Bnk P. 4%
Amit Hyp Bank
Arnh Hyp Bank

P. 4% 100
P. 4% 100

P. 4% 99%

dlto

krediet Hyp. bank
dlto
dlto

Pordrerii.--che llyp. Bnk.
Eerste Ned. Hyp. Br.
Frieaoh (iron. Hyp. Bank
a-Urayenh Hyp Dnnk
«ïronlngerhe Hyp UaDk
Haorl. Hyp. Bonk
Hyp Bank v Kederl. 8#r.e
Maaatr. Hyp. Bank
MJJ. v. 11> p. Cred. In Ned,

P. 4% 98%

P. 100%

P. 89

P. 9 9»

P. 4% 100
P. 4% 99%

F. 4% 10U%

P. 4% 100
P. 4% 99%

P. 4% 100%

HP 4% 100
P. 4% 98%

P. 4% JOU

H\'P. Bank

Ned Hyp. bk. Veendam
ieldke Hyp. Bank

P. 4% 99%

lentle Hyp Bank Hyp br.

Innrd Hvd hank P

StedelUke Hyp. Bk. P.

Vaderlandache Hyp Bank
Weatlandache Hyp Bank
Zeeuwache Hy. Bapnk

ickerp'rerband Ma

r. ioa

100%'
100%
VB%

Dell Spw. MB.

U. J. N. WAKKIE

INCOURANTE FONDSEN

GBVUAAGDI

So. AANGICIIOPENl

391 f300 A. Odd. Fellow
394 f 5000 aand Slnvenhurga 1

396 7% cert Stad Cleof 1927

397 5/100 7% Zuster
v Duffel bil Antwerpen

398 1/100 8% P-K. Ziekenhuis Confra-
terultat Weenen

nott Hyp. Bnk.

402 ÏOUO.- 7%

(425 - seat.) Kederl.

408 200.- 4% Verg.

Delfaha

410 200.- 41

taan, Bedcja

412 lopr hew

413 300.- nanc

414 1 Opr bc

hr Verg. Philadelphia
Ichtlng gebouw de Snmarl-

Soie Beige
Arnold 45IIII
Ten Hope

416 7/200 ond. aand. Smit
nrfnhrlek le Klndcrdül

417 1000.- Ad. Ncd. Hout.
419 Annd. Mil v Aas Dlao

,n Cos HdlMy Bod

Zn

n Co.a Machl

;425- gest.) Ned. Tram

Bod J

1000.- Annd.
tlmmcrfabr.
handel Do C
bacht

100.- 4% Coop. Woningver. Gemeente
Elgendc-i
1000.- ar

nd. Werkmanswoningen Het

1000.-
1000.-
Anth.

426 1-250.

427 1-500
28 3-500

Bod

4% Bar. H. Lldulna, Haag Bod
5% H.K. Kerkbpst. Par. H.

v TudUa Boschje Bo®

a. Rott. Dlerg. geh. ultgel. Bod

a ltott. Dlorg. f 2.60 ultgel.) Bod

a. Bott. Dlerg. (f376 ultgel.) Bod

Bod

r»-* BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
beteekent noteering In dollars per aandeel. t noteering In Rubriek II

RUBRIEK A.

Actieve Fondsen I

Kol on. Bank A
N.-I. Hb. 1000A
N.H.MU.flOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (DJ A

A. Kunstz. U. A
Berkel'sPat. v. A
Calve Delft A
Calvê Delft CvA
Cent.Sulk.MU. A
Holl. Kunstz.I. A
Int. Viscose A
KUchenm.Acc.A
Ktlclienm. Ult.A
Mackubee...A
Marg.U.cA f1000
Nedcrl. Ford A
Philips' Lamp.g A
Philips' pref. A
Philips' G.B.ti

Phlili

Pr.W.A

BANK- EN CREDIE1 INSTELLINGEN.

INDUSTRIEELE ONDERNEMINGEN.

959 -

MX-

264%-
24* -

324% ]ü36§40* |356 4l|d34 6 |332% fl|>33%8«
I4ü>,§ f

147
130 -
I47H-

BUITENLAND.

'Anac. Copp. CA 91M 9254% 92 ft

Beth.St. CvlOA') 80%-88%— 881,

Fokk.AIrcr. cA') lïfts-'7)4 -

N.Wollk&mm. A 6j,'4- - - 67?ib-69% -

U. St.Leath.cA') 9 - 8%

Wlntershall GA 163- - - - - -

Zw. Luelf. MU-A 271) -

ELECTR., GAS, TELEPH.. TEL. EN WATERLEIDING MI JEN.
A.N.I.E.M.NbvA 1277 -

No-I. Gas MU. A 208'

N.I.GasM. NBvA |2lü -

- -t

I - -1 I - -I isio -I

BUITENLAND.

A-GasEl.CvlOA') i 30%-130% II 1I 30%-I

C. Serv. CvlOA') 29§ - 29%§-29%- 29ft-WIK*

MlddleWestcA') 29#-. 30$ tL H - -I -. tI |3U%*-|

MI JNBOU W-ONDERNEMINGEN.

Alff. E*pl. MU. A 1143 -1146) 471148 50*111147 -1139 441

Boet. MUnb. A. 70%-70%-1 71% -

RedJ. Lebong A 70 - I 71 72 I
PETROLELM-ONDERNEMINGEN.
35UJ-I - - -| -

D. P. I. Mö.
Dordt. Pref.
K. Petr. MU.
Perlak Petr.

A 319% -

366 - 36ft§ 366% 7 3C5H«^366%-361%!6

A 140% - -

- -I - -

Con. Oil Cv AIO')
Phil. Petr. CvA')
TideWaterCvA')

Holl. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.SL nat.BvA
N. gch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.v. A'dam A
JavascheC.MU.A
N.-I. 8. Unie A
Poerw. Sulk. A

Dell Batavia A

Dell MUA

Dell MU CvA
Oostk. 1000 CvA
Senembah MU- A

BUITENLAND.

I 19A—I11-j 11 29%'-I

34 33%-

13%—113?4§% 11 - -! 13%-I

SCHEEPVAARTMAATSCHAPPIJEN.

2>*-| -

22%4'|

20%-I '2t§2%-

6U%-1

142%- 1145 -I- -| -

SUIKER-ONDERNEMINGEN.

17380-111 -I1

371 -) 366 701370 71

166 -|l63*-jl60 68j 169 -jjjitf ,%j

TABAKS-ONDERNEMINGEN'.

1288 1289% 1288 -1288 -I1286 -1286 -[

291 - 91§3%*290 *88 9* 288.%-

146% 7'

9 370 - 370%1*

170 71

■290

288 'J* 288%- -

<*•- «JH-L- - - - - -L-

318 11| -
DIVERSEN.

Kreug. Toll A 1491 —I111 —IH

SPOORWEGEN.

Ch.MIlw.CvlOA')
Chic. Milw. cpA
M.K.Tex.CvlOA')
,Wab. Rallw. cA

Alg. B. Jav. A
Ambal. Rubb. A
A'dan) Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
AndjasmoroA
Bandar Rubb. A
Basil. Rubb. A
Batoe DJam. A
Batoe Sum. A
B. Ned. Cult. A
Dell B. R. MU. A
D. B. R. MU.CvA
Fr.-Ned. Kol. A
Goen Anaga A
Gogo Nltl C. A
Gond. Rubb. A
Hessa Rubb. A
Ibd. R. Cie. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kail Telepak A
Kend. Lemb. A
Kol. Cult. CIO. A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Land A
MaJ. Lund C. A.
Malab. Rubb. A
Ned.A. Rubb. A
N.-I. K. en K. A
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Prlok O. MU. A
Rott. Tapan. A
Jalatr. Plant. A
Serbadj. Sum. A
Sllau Sumatr. A
Boerowlnang. A
Sum. Caoutch. A
Sum. Rubb- A
Burin. Balata A
TJlbantJot A
TJlboenl TJlp. A

JTJoeroeg A

Ver. In. Cult. A
"Wal-S. Rubb. A
^VarlnglnCult. A
"West Borneo A
,"W. Java. Lb A
Z. Prean. Rb A
All. B. PI. CA I
All. S. PI. CA
Int. Rb. PA

15%'—,- "I

24* -I1 -I24%-

325 -
29 -I
87§

6% I
57 I
10%-

34 -1
25*
16%*- I

75* -
66% -
31%-

72%-
61 —I

30§

125 -
20* -
5,%§—

'59% -

30 - I

lö%
17%*-

AANDEELEN.

V. K. le K. J« K
IIANK EN CREIHETIN8T.

Amst. Bankt 174% -r 174%-

Am. L.lq.kasA 103 103% -

HnkiAs.500 A 46% - 46% -

R. M. Gans. A 110 - liKD.-

Disc.Mij.TMA 102% - 102%-

PriescheB. A. 81%

Jeld.Creil. A 102% 10i%-

H.R.Z. Am. A 8l%§ 64%-

'ncasso-Bk A 117

InriDisc.MijA 1"§ 10§ -

(n«l DIsc.McA 17% 10 -

Jav. Bank A 289%

Kas Vereen.A 154

Kol Bnk CvA 151 150%

Millilers B. A (18% - 118%-

N.I.Esc.Mlj. A 70%

Si Eac.MijCA 71% 71%-

SA. HaadC.X 130% 132%-

N'eil. Bank A 245%

Ned. U.lOJcA 24 249%-

NedB.lOOücA 246% 249%-

NB.Z.Af50)A 92

Ned.H.MU. A 142% 147 -

NH.Mrj.ltWcA 149% 150%-

NR. Lqdb. A JOpS

Kott. Bank A 106% - 107 -

BUITENLAND

B. deBrui A 204% 205

BarelaysBc A 4-5

IJrusii u. BkA l»*- 119 -

HYPOTHEEKBANKEN

Werkz. In het Buitenland
H.-Mex Px. A. 50% 50
Holl.-'l'exas A 70

N.W. Pe. bd.A IS

2e N.W. Pc. A 15§ 16% -

INDUS. ONDERNEMINGEN

Aku CvA 89% - 85% 87
Alg. Norlt A 69* 72)

Allan 8:Co. A 43 i

Amat-LetLA 15.' 152%%
Amst. Sup. A 7')% 76 -
vd lierghCvA 19'J%§ 199% -

BerglooJa pA 101

Ber#h$00apA 103% 104%—
UerKlUOObpA 101% -
v.iLBergbFA 132 133} -
Berkei cA 73 76
Calvè pw.A I03%§
Ualvè c.p.wA103%j
CentrSuikcA 54 »- 59
Electro A128
(lorofabr. A
Üökr.ValkpA 124% 125%-
Guuda k.a.p.A 80% 81 -
Houda K.b p A 812 83
Gruyter A pAiU7%*
Uravt.BpwA HW f 109
tlEEM ir A 86 87$ -
Hoek SlEsfc. A 806 307 -

Holl. Melk A 59%* 59% j-
H. Bëtou MiJ. 274 S75$ -
Hol.Hetoil pA 106% -

V. K. le K. 2e K

Roll.Draad A100%§ 1025

Hol.Mrg.pwA 101% 101%-

Holl.Mars; pA 98% 93%§-

Int.Gw.Bet A 116 116%

I org. A.P. A. 99% 99%-

lurz.100 BPA 95%

.•■-.wiici 99%

4%-

K. Broead. A 138% - 138%-

K. Ilmcad. cA 140 133 -

K.Vor. Tap. A 32

Korensgh. A 120
KÖeii Acc. CA 104
Kilch.Ultr. cA 103
Kwatta Cbo. A 92%

Loert. Glas A 21)

Lint's IntL A 73
Lyempf A 107
LIJinDolft CA 35%

.VlargUnC A 269
Marg.U. c.p.All9%§
Mijabwk.CA 55-

NJ. Port. C. A 84

N.WorkspAA 112 -

N. Gist Sp A 4i5%_ 415
N. Kiibelf. A 421%.— 422 -

N Kunstz A 63% 67%

Paleinbang A 42 44

N.Kz.GBcvA 66
PhilipsGBcA 329%. - 339%-

ilOuppv. VpA 100

UiJUdjJk A 25 -

8cholt Aard.A 53 Hi

BLbpmSp A 133% 135%

Stole v. HP A A 92% 93*

Btokv.609 Pll 99% 9l%§-

Tandj.PriokA 151%

Udonnout 78% 73%

Unie IJsf. A 80 8i%-

Utr. Asph. A 38 3l)'<

106

93%-

119%§

5»% 6%

81)-

Utr. Asph.prA
Ver Blikt A

VChemf. A 74% 73 ,3

V.Cheui.t PA. 92.% «92%-

V.PapGold. A 168 168 -

VPvGeld PA 126 - 125%

Vict. Uisc. A 165) 165

WesLSuik. A 54 54

VVesLSuikcA 51 5)

Zeeufa A pA 97% 9 93 -t§-

Z.ti. Uier bAH3%i 111)

BUITENLAND

Adv.Ruin. CA 11% 11%-

AinlleetS cA'i 6%
Am dumb cA') 7% 3 8% 8%
AinUuuibUca' 7%ö

53nr

133

1 b/i

Aui.Car. CPA 101 103

Aui.r.ukacA'1 16% 17%

A.Glaazst.A.A 12%

Aui Glau 13A') 1234

AmGtau.PA1) 50

AmtUduL cA1) 4% 4J»*

Amilidoi^cpA
Aui8in.Ut.uA'.> 68
BayuaCiupA 97
..urmt.'4-)5U)A 101
HortH) -AI03A 104
Clin, iUieu A 1O3
Corp BUeru 310%

18%

63%-

97 -

102

102 4

FurbenLG.CA 150% - 150

Flak Rube A1» 2* 2§ -

Fisk. R cpA1) 7 7% -

Gen.Cig.cA1' 44% 45

1 Jen Electro A1' 7)% 72%

GeuMotorcA1) 464 484

Gillette c.A. 6'ift^ 65% ii
Gulf St. C.A1'

I In-Is. vl cA'

IntMatchcpA 170%

I. G. Cheintnl69%§ -
Int. It.» Ale A 6%

KeeapfinoA1) 83% 81%-

30 -

KennecottA1' 35
Kuhlmann A 36)
Linoleum t.A 28

34

3i0 -

3) -

47% -

Nevada Cp. 13% 14 14.%
NovadelAcA'i 30% -- 32%-
OugréAlarAF, 273% 274
Peugeot CN.A 130) 132
Polvphon CA 178 -

Revere CopUr ll%*
SclilesPortl A 127 125% -
Separator A 112% 109
Soie.llelgeTA 36
Stand.Bran>ls 20
StudeoUvGA1) 30',
I'onuCotCvA'i llrr
U.S. Rubb cA1) '20 j -'u j
J.S. Steel CA 168% 171K l7t/;

Idem H.IL - 171%
B.S.StselCpA 147§
W. Pump cA

W. Pump. Pd

- 21 %-

32en
llV -

83%

EL.. GAS. TEL.. TEL EN w

I'wogt.C.St.A 131% - 131%-

BUITENLAND
AmNitGas cA 12% 12%-
Ain I'el i'K cA 215 217% -
Am.WW PA'J 105 - 105 -

Arkansas c.A. 9 9%

AugloAmevA 23
Arli. Nat.Gas 9%§
i.'entrPubi CA 28% 29
C Publ. P. A l) 87%
Can. G. EL. A.
Uit.3erVcpA1» 91
N Ainer C vA')l05% - 106%-
Pdc.Puol.CA'i 25 2j% Ji
UAdio CVA1! 39% 49%
Uaifet A 163 165 -
Unitet AmUt. 15%^ lo%-
vV Psnc. CpA 111 4 -
HANDELSONDERNEMING.
Alg. Vrucht A o5 -
Cauda Cr. A 17 17)
.adaPr.vVA 39%-— 30,^

141

fi -

142

Cinp. Merc. A

Curstf. H.M.A 104

Belt Atjeu A 103 105%

d-Glln6ca. A 89 '99*

dcunnltA a A 30 25

3-v9laiuta A 145* 119

H..V. Unsa A "29 29,*
lUdifdam A189>,T 189

I.C.d.iMmuA 192 192
lut. 11. Cr A 30 -

V. K- le K. 2e R

70% - 70% -

101 - IS-" r

44

103

Java Sum.

LlnTStok
LinTStokcV 103
MoluklLV. A. 66
Ned RubUn A 3
Ned. Wol A 41
Ruhaik PA 93%

Tela Co. BÜ f 19
Zólander A 114%

BUITENLAND
DueatAfric A 111 -
Sou.C.Belg A 257 - 230 63

Ml JNBOU WONDERNEM.
Ullliton 2eRA 309 314
Billit.20 RcA. 316 - 32 -
Stugkoii A 95% 1 10)
BUITENLAND

10)%I%
41% - 44%
PETROLEUMONDERN.

Alg. Petr. A 19

OoriltschaCA 359% 353 4
Gaboes A 23% 23
v.NPetrol OA 369% 363
Kon. Petr. c.A 370 - 369 -
Kon.Petx. p.A 102,V§
Moeara En. A 417 412 412 14
Vloe En 1 wb 610.-625
Moe En 1 wbt '25UÜ 2500

Asph. Bit cA 10)%

13%

13% '4

BUITENLAND

MldCOntPetr 23%' 25%

idem H.K. 25*
Phoenix cA. 43) 4) -
ShellUnc..Al> 15.V latfr
Stand lU'JJ cA 273 290 4 -
SteauaRon.V 105 105%-
Tide vV. cpx 82% -
SCHEEPVAART M1JEN

23 23

H-AmGEcvA 23

■loll.ZAfrikA 5 6%

iloILSt.no. A 10) 13 -

ilollStu .TEA 10 j 13

Houtvaart 82% 75

Jav.Cn.J.ip. A 67% 70.5

Jav.Cli.J.cvA 63 69 72%

K.H.Lloyd A 9

K.Ned.St. CA 70

KNStbN CvA 63

Kou. Pdket A 164

9

67 -

67

170 -
85 j 83

M. ZeevaavA 54 62
NScUUmCvA 145 149'*'-
Nlev.Goudr.A 55% 59 61
Rett Llo/d A 132 i 110 141
Sein. Praiivv.A 131 145 -
Soil. Mv. dat A lx 1
Stv.diileg. A 44) 50
St.Oostzee 1 44) 59 51
St. L'ritoa A 39 72
StvZeel.1.11 A 79
BUITENLAND

20%-
-

I Merc. K2 GA 20%
I Merc. RIO GA SUir
I.Murc.litg UA 19 ft

Bodjonj A 141 —114

idem H.K. - H®*e
Bo Hong cA 150 119%
Cult Vorst OA lit 114
GavamCultA 31
HV.AMa ncA 375
LivaCultCvA 273
Kalibagor A 145
Kali re ijo A 19%

Kaliwoong A 145
MaronCult. A 199
N.l.SuikercA 165

375 377

289 -

169 -

20%-

Pagot

170

115

Pangg. grelA 112
Pradjo. Tan A 315
Sinlangla A 22)* -
SindanglaPA 103 - 103 -
Suiker Jult A 14 14» -
rjepperCIt A393 391,
Tj Lestiri A 139 13» -
Tjoek Sulk.A 233j

WatoeLPo V 46)

TABAKSONDËKNEM.
Aren-1 so. A -353
Arendsb. c. A 359
Besoekl A 39)§

Besookl Cv A -305
Dell Hat. c. A 294
Deli Mj c. A 29)1 i
"goepit ",1C

365 -

3I5§ -

395 3)7

294 -

261) -

62 -

8%

112

Oostk. 109 c A 69
Kimb. B. v. I). 8'

SeneinOalicv.i 3)3

Soekowon. A 235

rem i-IOHH A 235 - 236 -
THEE-ONDERNEMINGEN

A' la n I'noeA 47% - 47% -

Ban joe iv. A 51 56 -

Ifanjoew P A 85

ilan lasoll A 91

Goalpara A 436 419

Malao. Ass A 39

Mary watt A 6)% 62

A 97 -

Meiattie A 29)
PangneotanA 72 - 74 73-
itongga Lb A 149 153 -

Samoiw.i A 95

Sudep Cult. A 370
Slulaugs. A 99
Telega A 177j 178
L'jiraugCMA 87% 85'*'
DIV. CULTUURONDERN.

67%) -

Jav.iosc.i E*>
Kali BenJo A
Kali L'ollo A
KaU Telio C A

5%S

5»

139 -

132 -

61%

A 95*

2593

Ngi

NgruljoJal A 2

Ponlielen AliSii 129 -

PceaagUugA 4J 5)

serling C. A 135 13jj

Soem. Ag. A 83% 81

«V.Java ivin A 6.' 63

vV.S.R. en K.A 13% -

V. K. Ie K. 2e R
DIVERSEN

\dm Ball NA 161 1635 -

A'da n R'jt A 75% 75% -

BijenkEJ pA 105% - -

GamEig.pwA 117 117%-

GsmBlg. PA 99% 99%-

Gerzon M PAll I 110.%-

Gev.-ke C. A 31% 35%S~

GoudalCsh. A 71 71%-

dollingin. A 123 123 -

Hoi. Dale. LA 6% 7 -

Hout Alb. A 71%) 71%-

Houth.Alt.pA 22

Hout Pont A 51 51

Hout Vara. Ai02%§ 1

KlJo"!; 1 Luid A <0, 70%-

Leyd.O.Nas A S)

Maxw Laud V 47% 435

>IullerC. pwV 71 70

3 Aann. M>jA 182% 181 %-

Pal Volksvl A 47% -

ZhSab cm A 177 - 178 -

BUITENLAND

A.Dr.G.c le pr 91 - 9) ex«l.
A.Dr.G.c2ei»r 88% - 87 exd.
Gaine» c Y If - - -
CiiainStSt.cA 10% li%-

Marsha: F.cA dsl b - 39% exd
alotr.St.tcA1) 7%i 9%%

Peruv Up. cA 5% 5); 6

PeruvCpCPA 35% 35%36
dears Ro c.Al> 72
Sofina G A 10J)
tVilsun C.vA1

spoorwegen

Doll Sp. A 161 - 162

H. U.S. M. A Il5* llo

M. Ex.S.S. A132% 5 - 132

Ned. Ceutr. A 20,%- -

d.-lu l.Sp. A. 153 I5».j

N.Ind. Sp.t.A 15)

BELG IB

N. Mij. Belg p A 110 111

Spl25J)cpA 111% 112

ii.Sp25))0cpA 111%
VER. ST. VAN N.-AMERIKA

Balt O.li» CA 104% lOJex.l.

CU RLs Pc cA 99 10) -
DvRGr VVcpA 51% öl

Ene dpw. 4 411 42 -

tluds Mau.cA 46 43

lli.Centr.CvA. 117

Ka.isJ8tU.Vi ui 69 -
KansCStü.PA 63% 69 -
Kausdtu. cpA

6/25.- DrukkerU

V. K. Ie K. Xe R

ARGENTINIË

13 Air. r.v cdA 74%
Cent.Arg,Cv\. 69 71

BHAZIUB 1
Loop II. C.V.A 36 - 35 -

TRAMWEG ONDERN.
BetuwSttr. A 7 7%-»
Dedemsv.StA 23%"^
Haag M.Sp. A 172 - - 1
Ke.llrlSLMijA 152
Ma loera StA
vlalooraStpA
MalaugSt A 89% 93
Modi. St. A 36 34 m
ModJ. St pA 43 50§
DostJav.St A 12 13
Sein Joana A 107%
8- n Cher A 105 109
SeraJoed.St.A 12) 107

BUITENLAND
Mex.TramCvA 11% 13« M
VOOKL GEN. FONDSEN

75 -

- 4175 -
311 - 3J}-

NRwMt 2 p
N Out. W.

Pens dpw. c.A 149

- 93 -

ii - H-

104 10 ft

49 ,x

doutu R.v >i 8.' - -
SoutuRwc.A 31 1
j Ja», c. A 217 -219
.Va jasii cpAA 71% 71

CANADA
Can. Pao. cA 181)4

151 -

4%

29

V{ K. Q. K
STAATSIJ5ENIN G EN

NEDERLAND

1922 ion R 10354103H
922 590 6 101541031*
11.29 1900 fi 103% 103#
■922 2500 108^103%
916 100 S 19lttl02Ï

1918 50) <1 102IVIO-2tt
I948 10O) 5 102%602IJ
:9|9 10) h lOlIVlOl-ft

1919 500 5 102 192
1919 1000 f. I08KS2K5

1916 100-4% 101-ftlOI-*

1918 509 4% 103TVIO2._
1918 1000 4! 102% 102»*

1917 100 4% 102% 101%
1917 600 4% 102% 102%
1917 1000 4% 102% 10 tt
1016 100 4 lOOftlOl
1916 500 4 100 K 100%
1916 1000 4 100 H §0014

Itfem H.K. lOOti
1896-1905 3 62% 82%
Certv. In. 3 81% 82
Grootboek 3 81% 82%
•Grootboek 2» 65% 65%

OOST-INDIE
(922II000BC 6 lOl7« 101 ff

1923 H 20 6 103^103*
19-23 100 6 lOdftlOAfr
1915 100 5 101%!01>,

1915 600 5 101% 101

1916 109 6 1UI%101%
1916 509 5 101% 1CI

1916 1009 5 100% 101%

1917 100 6 101% 101%
1917 609 5 101% 101
1917 1009 6 101 101%
1923 1009 5 100% 101%
1926 100 4% 9 9 ft 99 ft
1926 500 4% 9Vfr 9».',
1926 IDOO 4% 9099-ft
1929 100 4% 99 ft 99^ft-
1929 600 4 99-ft 99).

1929 lÜlk) 4% 99ttJ9rt'

1930 100 4% 99-ft 99-ft
1930 600 4 99ft 99),
1930 1000 4% 100 A100%

BELG IE
Obl. '65 tl 7 H3%113%
Buit. '58 tl 1 110% 110%
Stab.leon £7 09flll0%§
O. I t 49 6% 109% 109%
Cona.'Sl 1000 6 102% 102%
Cons2I 10000 6 102% iol'%
Cous. '65t 16 104% 104%
Herts. '19 t 6 99 98%
H10000 '19t 99 99%
l920fr.2500Öt 5 104 104%

BULGARIJE
Vlocht!. '26 7 76%75%
l'abaksl.'02 5 27ft 27ft
HflM, til •27'-. 27%
BlvrGO'o7 4% 24 24%

DENEMARKEN
Obl.l t'42 6 105% 107%
Ubl. 1926 f1.6 103 103%
00 1000*25 5% 101%' -
Obl. 1928 4% 94 U 94%
Blvr. 191220 4 90 89%
Kr. 19091 75 75%

DUITSCHLAND
Bult.£IÜ0'24 7 102% 102Ar
D.ürootb.33 6t 94^, 94%
l).Urootb.35 6t 90 90%
D.Grootb.36 6 1 87% 87%
D.Grootb40 6t 81% 82
D.ürootb.416t 80% 80%
D.Grootb.42 6t 79% 79%

D.Qróotb.4. -

D.Urootb.48 6t 77
W»deaZF0% »6

Beieren 6% 93% 93%
PruiswnCO 6,% 92% 91%
ENGELAND

I FRANKRIJK
Stap. ri '27 7 101A1034)

HONGARIJE
Obl. 1913 4% 19% 19
Goud'81-93 4 '2(ft- 24-ft

NOORWEGEN
Obl. 1883 72% 72%
OOSTENRIJK

RUSLAND
Moek K. '86 4
Kursk. '89 4
Orel Vit. 125 4
Orel Vit. 625 4
Binn. L. '94 4
Tr. Sp. 509 4
SERVIE

1895 Fr. 500 4 22
1895 Fr. 2500 4 22
TSJECHO-SLOWAK.
Obl. '22 £8 110%*

TURKIJE
Getln.S. 50J4 11% 10
K»gd. Sp. '10 4 7 5J<

ZWEDEN
Obl. In It 6% 105%'
ObL1890M 3,% 93% 93%
Obl. 1900 3% 867» 88%

ZWITSERLAND
StaatBBp.'25 5 102 102%
Obl. t'26 4% 102% 102.%
Staatss'27 4% 101% 101%

new south wales

30J bult.500 5 83%

china
Spwgl. 1904 n 48 49%
Gdl. 100 '12 5 3954 39%
1898 D.U. 4% 75% 76%
1898 EngU4% 89% 81
Rua Gar '96 4 93% 93%

REPL'DL- CUBA
Obl. 1904 5 99 99
Obl 1909 4 92% 93
VER. ST. MEXICO
Afl.1000 af. 5 6ft 6%
01. '99 100 af 5 22% 23%
ARGENT. REPUBL.
BL100'96-'99 4 81% 84%

BOLIVIA
Balt. '27 7 65 65
Bult. *28 7 66 65.%

BRAZILIË
Braz. I '26 6% 72% 72%
Braz. 1103 0 76 77
ObL *03 100 6 70% 71%
Obl. *89 4 46% 4>»%
Bah. '04£100 5 50 60%
Paraaf. '01 6 14% 14%
Ulo de J.'05 5 69 67%
S. Pauk) '21 e 90% 91$
S Paulo -25 8 90% 91
SPaulo -28 6 57 67%

chili
Bult G 26 6 90% 90%
ObL 1927 1 6 90% -

COLUMBIA
Bolt. I 27 6 74 74

V. K. G. K.

DOM. REPUBLIEK
Dnnan "26 5% 96* 95

REP. NICARAGUA
Arg. Obllg 5 83%

PANAMA
Bult. G 1923 6 95.%

PERU
VerzSFl927 7 89% 89%
Bult.S. 1927 fi 67 68
Rult.S 1929 6 KT S3
PR. EN GEM. LEEN.
Amersf.164.% |0| 101
A'dam 1923 5 101% 102%
A'dam 1925 5 109 102%
Adam 16-17 4%'l0l 101%
A'dam 202e I ClOl ftU'l
Adam'27 35J4%101 101
A'dam27-28 4 101 101
A'dam l«294%10l-ftlOL
A'dam '30 4% 101% 10.
A'dam 1904 4 97% 97
A'dam 1916 4 98* 97
A'dam '30 4 95% 95%
A'dam 1905 3» 94 94%
Apeld. '26 4%100%10t
Arnhem 17 4% 101.% 100%
Arnhem'284% 10.% 100%
Arnh. *29 4% 101 100%
Band. '13 4% 96% 96%
Batavia 25 5% 100 H100%
Batavia '25 5 i.©"* .00%
Breda *86 3%' 9k% 96%
Delft 1917 4% 100% 100%
Devent.'ll 4 97% 97',
-Dordt 2e 264% 100 100%
Eindh.'30 4% 100% I00ft
GelderL'29 4% 101% 101%
Uelderl. 30 4 97 97%
8-Grav.'07-10 4 93% 99%
's-Grav '08-14 99% 99%
Haarl. '29 4% 10l%101ft
Haarl '02 3% 95 95
Kediri 1917 5 100 100
Leid.14-17 4% 100%10t
Leiden '28 4%10l 101
Leiden 1911 4 96% 97
Limb. '87 3% 91% 91%
MaasBl.17 4% 10O', 100ft
Maastr. 14 43, I00%100%
Makass. 16 5 100 100
Medau 99% 99%

N.H.'M -2 5 5 101-ftlOl-ft
N.Hol 1.15-30 4' 101 ftlOl),
N.-Holl. 16 4 96 ft 97
N.IIolL'304 97 96}t§
Pr.Reg. 12 4% 95 95
K'dain '15 6 10l+J-l0i%
R'dam '23 5 101 R 101%
Rdam '25 6 10|%l0i%
R'dam' 14-15 4J I00%1U05<
R'dam '16-17 4%0O% 100%
R'dam '18 4» 100% 100%
R'dam -25 4ilü0.%' .0)%
R'dain'26-304' 100% 100%
Schled. '17 4% 100% 100%
Schled. 25 4% lOOftlüO',
Samar.'11 4% 9,i% 96%
Soorabl923 4% 96% 96%
Tilburg 17 4% 10')% 100%
Tllblirg'26-'28 100.% 100%
Utr'. Pr. 30 4% 101% 101%
Utr.G.9-4 3% 95'* 94%
Utr.G.1906 3% «4% 94%
Z.-IL '07 4 97% 97%

BELGIB
Antwerp.'25 6 99% 99%
itrusael 27 t 107% .07%
Luik 5 101* 101%

DANZ1U
Danzig 6u 6% 86% 86%

DENEMARKEN
Kopen 11. (26 5 102% |03
Kop£l00'10-1 4 88 8S,%

DUITSCHLAND
BerL 1100 6% 93 K 91
Ureald. 96 7 90% 98
Keul. 15006%f 89 m

V. K. G. K.
Keul. $100 6% 89% 90%
Leipzig!'26 7 96% 97),
Mllncben H 88 84

FRANKRIJK
Parijs 27 f 103% 103 ft
ParyaCert. 7 105% 104%

HONGARIJE
Budap.1914 4% 59 59%

OOSTENRIJK
Weenen'02 4 20% 21%

NOORWEGEN
Stockh '134% 103%104%
ARGENT. REPUBL.

BANK EN CRED IET
INSTELLINGEN

B.NGml/5 4% 101
B. v.On.Zk.0 100%'
B.v.On. Zk.5 99
Centr.W.Rls4 90% 90%
Fr.Holl.B 5% 102 102%
Fr. Hull. B. 5 10) 100
Gem. Crod. 4 97% 97%
Gr.K.Ldb.4% 99%
HollBultbk 7 100 100
Iud.Di3.10J.6 58 53§
Ind.D.CvlO-J6 59% 61
KorkCrd.'26 5 10)% 100%
KerkCrd.*275 10i)%100%'
KerkCrd.04% 97% 97%
Kol Bank 5 102%*0.'ft
N.U. bel.w. 5 97% 97%
Prov.Cr.Sp. 5 99 99
Vaderl.BankC 10) 100
TaS. b.b.W 5 32

BUITENLAND
Cr.Com Belt» 107% 107%
CrComB 500 6 104 101
Cr. C B 5000 6 101 103
Cr.C.B.10000 B 103§ 103
I) Rent. B. 7 89% 90%
DRtb. CvO'25 9l% 91%
DRent.BleSti 80 79%
DRent B.2eS 6 79% 79%
DRtb.CvO'27 82% 82
Gec.Landb 0% 84
L. Ü.Kgnp.n 98 97%
LdbSchlealIT 94% 94%
Lndbk Watf 7 95?* 96
VD.Sted. 0 7t 93% 93%
VD.Sted.C0 7t 93 93%

HYPOTU.BANKEN
Amst. H.B. 5 103 103%
Ainst. H.B.4% 100% 100%
Arnh. H.B.4% 100 100
Bataaf. H.B 5 101%l0l%
Bataaf.HUl%' 99% 99'.
Bataaf.H.B. 4 92% 92
Betuw. H.B. 5 100% 100%
BetuwHB4% 99% 99%
Boaz Pbr. 5 101 101
Centr. HB4% 98% 98%
Cred. H.B. b 100% 100%
Cred. HU. 6% 99 99
Cred. H.B. 6 98 93
üelfl.H.B. 4% 99 99
Dordr.HB.4% 100 100
Fr.Ur.4 v. u. 5 1O1?U01?<
Fr. Gron. 4% 10J% 10.)%
Geld. H. B. 5 97v, 97>,
i-Grav. H.B. 5 lül 101
a-Grav.H.B. 4 92% 92%
Gron.H.B. 0 101 101
Uron.H.B.4% 99% 99%
Gron.H.B. 4 93 94
HaarLtLU. 6 102 101H
Haarl. HU 4% 100% 100%
Holl. II. B. 5 101% 101H
Holl. H.B. 4% 99 -, 99*,
H<»II.H.mi>:i% 82 82%
HB.Mod. C4% 109 100
li.U Ned. li 4% 100 100
Ihsulaire 5 100% 101%
Inaulaire 4% V9% 99%

V. K. Q. K.
Intercom. 5 100 100
Intercom. 4% 99% 99%'
My.H.Cr.N.5 109% 10)%
Mij.H. CrN4% 10) 100
Mij. H. Cr.N. 4 9t 9l
Nationale 5% 102% 102
Nationale 4% '99% 99%
NHVeend. 5 101 10',ft-
NHVeend.4% i09% 109%
NHVeend. 4 93% 94
N.H.Gr.cr.4% 9)% 99%
N.Holl.Hyp. 5 99 91
Noordw. 4% 99% 99%
OostelH.B4% 99% 99%
OverijsHB 5 ÏUO1,10)%
Over.jsHB4% 100 )00
Prov. If.B. 5 109% 100%
Prov.FI.B.4% 98 98
Rott.H.U.41» 99 ft 99%
Rott. II.B. 4 93% 93%
Stónd HB 4% 99 99
Sted. H.B. 5 109 100',
Sted. H.B.4% 99% 99%
Utr. H.B. 6 101?* 101?,
Utr.HUl/7 4% 100 100
U tril 145/114% 100 100
Utr.Hüv.u4% 100 109
Vaderl.1/7 4% 99% 99%
Vad. 4/10 4% 99% 99%
Vad.m.v.u.4% 99% 99%
Westl.HU.4% 100% 109%
Zeeuwsche 5 100% 100%
ZeeuwA-C4% 10) 100
ZeeuivD E4% 100 100
ZeenwNP 4% 100 109
Zuider H B 5 100?4 100%
Zuiiler 1/7 4% 9J% 99%
Zuiderö/114% 99% 99%
Zuid-Holl 4% 99% 99%
Z.Holl.v.u.4% 99 '4 99%
Zuid-West 5 100 100

Werkz. In Buitenland

HolL-Can. fó 85% 85 ft
Holl. Texas 6 109 109
Hoofd Hyp. 6 93 93
Nd >osifries6 99 99
N.W. Pao. 4% 70 69%
Pretoria 5 99% 'JJ%
Pretoria 5 99% 99%

Scheepsverband MUen.

E.Ned. S. v. 5 99 99
MIJ. S.crd. 5 95* 95j
Ned. ScU. 5 100 100
UotLScli. H. 5 10J 100

H1TOTH. TEVENS
BANK EN CRED.

Banqne de PJae99%' 99%
Bayerliyp 7 92 IJ- 92%
Bayer. Hand.7 91%
ChrlstRkr4% 89% 88%
DHypB.'/i 7 93 93§
Frkllyp. 9S7 93% 92%
Frk Hy p 11 S 7 92% 92
Silchs lier. A 7 92 92

INDUSTR. ONDERN.

Bergh. O 5%!02ft*lO2ft
Hergli Emb. 5 101 ui
Berkei '28 5 83% 8)%
Burgerh. 0 7 102.»
Ualve O 5% I0l40 !?i§
Centr.SuikOi 991$ 99%
CeuSulk05% 96 98%
ülnt Suik'25 99}f 100*
Fr-Gr.Ueetw5 100,'f

.Sto kv. 1 i7j 17%§
Fijenoord 4% 94% 94-*
LeerdGlas5% 69%
Lev.Zoop 6', 102ft 102%
v.d. Lugt 7 103) 103%
MstrZkwl7 5 109 100-ft
Simplex 06 101%
WestSuik 5 89* 90%§
Z.H-Bier '26 4 102j

V. K. G. K
BUITENLAND
A.G. Bergb. 7 83 82%

HarpenerEOê 85

KaliSynJ,rt"

Krupp

104% 104%
79 79%
Osram Ges 7 101% 101',
Ougrée O 6% lOiÜ*0l|i*
Sarre Ac O 6 93 93
SlemHalsIc 1 101 101
SiemH'26 0% 99% 99%
Usin.Hain 6% 99) 99% 3
V.ata-itw 8>'i 85
VStahlw23J6% 85% 83%
VStólil '20J 6% 86-fti6'vS
VSthwSC 6% 86% 86%
Vict.Sticlc 6% 89% 89)»
Vogel D. IC. 83 84
Zeiss 1 102% 102$
EL., GAS. TEL.

TEL. EN WATER
Aniem *3) 5 102% 102
N.-I. Gas'155 10i%10l%
N.-lGas 23 5 10i%tül%
N. L Gas'2( 4% 101 99 ft
N.I.Gas'30 4% 100* 9.) ft
N.-I. Gas 4 99tt99tt*

BUITENLAND
Ass.GasEI.5% 93%j

91% 91%

Herl.Stad 6% 95%
C. States 5% 8)% 80%
C.StP. A L. 5 89 89%
Cit.Serv.30J. 5 80 80?»
CServ. C W 5 92% 93!,
CSorv. EVV 5 80 80%
Cs.L.P.T. 0 5 91% 91%
Guvarni 7 104%«04%
Katauga 6 101 101%
Khoin\V.'25 7 100% 100
Rl.ein W 27 6 87 89
Kouergue 7 105% 104%
Sachs Wc06% 91% 91

IIANDELSONDERN.

ICrHKdam 5 104.» 105 H

MIJNB.ONDERN.
Muller '11 b 101 100?4
Muller '13 6 100% 100%
BUITENLAND

Katanga 101% 1

PETROL.-ONDERN.
Bat. Petr 4% 99 i>'J||

RUBBERONDERN.
A'ilain Kuub 6 90* 88*
Bandar 6 83§ 83
SerbSumR 6 74% 73*

SCHEEPV. M1JEN

H-Ain.L.500 6 69 70
H-Am.L25U!)0 68 70%
HolLStb. 0 7 50% 54?»
Holl. Stb O 6 100% 100
K.ILLIoyd4% :38 37
K.ll.LI. leH 4 4»% 47%
K.ll.LL2e U 4 2?* 3,
K.Ned.Stb o 100, !0)
K. Ned.St 4% a8%97%8
K.Ned. Stb. 4 95); 95
Mail HAL. 83% 83
Niov.G.'27 0 5 95 95

BUITENLAND
Mess.Mar. O.ü 101% 104%

SUIKERONDERN.
HV. A Mam b i02ft .02%
H.VA'dain4% 99% 99%
11 v. A'dam I DSM M%
Moormanu 5 91%* 93?*

V. K. G. K I
DIVERSEN Mk. Win. '98 1

- ».n- II KJaS 1ÖU3
A.Ballast Mij6l0b u*10oH Riae. 125*94 I

id.) 10")% 100% j i{JUS< iöy7

11 Ryb. Sp.'95 1

A'«Ia.nKijt05 100%
Blauwh.v. 3% 97 97
'aGr Pass M 5 100% 100%
Havent. 4% 84 84%
Holl. Cult. 6 97% 97%
L.Meerdv.4% '96 96%
LandbankOö 74?* 75%
MuborC.V.6 99 93%*
Nat.Gr.bz. Oo 100% 100%
NGr.bz. 4 '90 90%
Ned.Grbr. 4% 99 99
Ned. Veem 4 93 98
Tij'l Drtgbl. 5 99% 99
Volksh.Bat.5 102% 99ft

BUITENLAND
Armour O 5?i 101% 81
AugustInes 8 101 100%
Augustin 7 97% 97.%
BisO. Triet 7 101% 101%
Dliijkswf'27 5 102% 102?*
HambBank6% 93 93
int.Mg.lnv. 7 93% 93%
Int.MgInv.6% 94% 94%
Juzerst. 8 102% 101?»
Kr.&T. 40 O 504 505
Kr.&T.lOO O 504 605
MarienHosp 7 96% 96
Mar.enst.ft 8 100 100
Math sp. 7 97% 95
Peruv.Cp.B6 86% 85%
Prosp. Hap 7 93?, 98%
Ruhr ver b.b% 'J4% 94%
Rul.rverb./ 6 85% 8»%

SPOORWEGEN

DeliS. 12-13 ft 101 lol ft
UellSp. 25 ft 101ft
Deli Sp. 26 ft j0.* 101ft
Deli Sp. 02 0 4 971$ 97ft
H1JSM-25 5 104 02% 9
H.1J.SM26 4% 101%101%
H1JSM'10-13 4 99%
H1JSM39023% 94%
HIJS.M '88-92 5 90?» 90ft
Aiy.S.Sla-255 104 102?*
MSS13-26 4% lül% 101%
Mij.SS.'0l-03 4 99%
Mij.S.S. '23 4 9'J?» 00ft§
Mjj.S.S. '87 3% 96 96
M ySS 5-09 3' 93 92
My. SS'94-95 3 87%* 87ft
N. Buurt. Sp. 4 87% 87-,
N. Uentr. 4% iuu% 1U0%
N. Ceutr. 4 96% 96?,
N. Centr. 250 3 80%
N.Cent. 1000 3 85% 85%
Ned.ludS 04 5 10.'.%I01ft
N.ludl3-144% looftooftj
N.lnd. 01-06 4 95
Zuid-Bevel. 5 101?» 101%

DUITSCHLAND
H. Unt.grl» 6?» 87?»

FRANKRIJK
P.L.M.I T 6 lüJft
Par.Orl.rO.fi 10» )05
Par. Orl.f cO 6 101 104
Panjs-Orl.0.5 102
Par.Ori. C.O.5 I0;',101?i
Sp. Elz. Lot.» 100%
ap. Elz. Lot. fi 100 100

101% 1

ITALIË
Y.Em.Spw.03 12J* 13

OOSTENRIJK
Fr.OostS.'55 3 17% 17

PORTUGAL
Beira-U. '94 3 9% 9%

RUSLAND
VVlad. '97 4 ft
MkK'87 500 4
MkKl'8T2000 4
Mk. Win '97 4

'.Sp. '97
Z.O.Sp,. '93. 4 ft

AFRIKA
MarokSpO.7 108%

VER. ST. VAN AMER.
Cent. Pac 4 95# 95»
Kuns C. Sth. 5l.il>*.03%
Raus C Stb. 3 79# 79%
Kans C T. 4 94?» 94?»
Alex. PL at 4?» 7,% 7?»
Alius. K.'l'.R. 4 90% 9U?i
Miss Pac MH4 80 80
NRwMx.afg4 15 14?;
NRr.Al. af 4 8% 'J.%
N.Rw.Al.af 4% 9 9%
Nor West. 114 9»% 97?»
Norf WDivH 4 97-, 97%
Philipp-RW 4 28% '23
South Pac 4% 100ft.01 ft
Un. Pac.g.O.4 99 Jt 99 j{

A.E.G. c.v.A 135 -

YmCPowBcA 141} 15ft—

Am. For. P pA 98% 98%-

AmStFounlt A 33% 39%

Ass. Rayon A 3%

Ysd.RavoupA 53% 52.%eï<ï

Astra Rom A 155

Bier3 Hoefyz. 211% 21!%-

Cent.StE.scA 24 24

Córe Hy>L A 306

Chrysler cvA 29%

For i Can, cA 29% - 30%$-

Ford (Deen) 202 200

Gi. uewell cA t 68 63

Gen-G.is Elect. 10% 10%

Gotha>n3llk A 12 13

tlolDruadcvA 103% 1U9

lut.HylrocA 37% 37ft—

intNtckelcAt 24% 25%

MidiLW. EW. 101% 101%

»e.l »aoelc A 424 - 424 -

Nv Ac For A 3% 3%-

Para nount 61 61#

Pon-lok G. 123 13J

Proct AG.c.A 75% 7j%

Rep Stoel A 36% 37%

Rei» Stee; PA 85% - 85%-

S. F Isa 10J0 62

^.Fisa 10:000 62

Cities Serv. stock dlv. 10.40 j
Gen. Gas stock dlv. 2.30
Middle West no. 1

stock dlv. 12
dlto no. 2 stock dlv. 8Ï
North Am. stock div. (fi
Pac. Publ. stock dlv f 14
Phillips .stock dlv. 39
it. W. e. optiebew. 3

v. k. o. k
belgis

Belg.*21 250 4 90
Belg.'il 5000 4 90 90

turkijs
Leenlng 1870 2X

amerika
PanKanl8^8 12.30

1. Pac. i

8.?» 87%

L'an.Pac.l t 4 89% I

MEXICO

VeraCr. ai 4% 10% 10.%

BRAZILIË
Braz. R 20 4% 25% 24%
Sorocab.K 4% 30* '29
VctMIn 2500 5 16% 16%

TRAMW. ONDERN.

Haags. Tr 4'4 loo ft*0J ft
N.-Z-H.Tr. 4), 89?* -
Sam J o 92-1)1 4 'J1 ft
SomCher.'lS 5 99% 99?»

SemCher26 6 99?'»99%§

Sem Cher 4 91%

Havana R 5 80

Kediri St. 4 93?i

N.-H. Tram 3 94%

Dost Java 4 90

Ma.ioer St.4,% 85%

Madoera St. 5 90

Modjok St. 4 73',*

Mulang St. 4 92?;

Madoera St. 7 9s?;

Mau. S. R. 5

Uost-JavaSa?» 77

Oost Java ft 73%

Ned. Tram 3% 43

Oost-JavaSt 4 87

Proo. 8t.tr 4% 89

Probol. St. 5 98'

Passoer St. 4 70%$

Probol.St. 4% 90$

Rot.Tr. 00 3% 76

Rott.TramD» 89

Rot. Tr.'97 3,% 76

Rott. Tram 5 97

Serajned 4 95

bont Joan 4% u6%

tem.Ciier. 4% 90%

Serajoed 4?» 9.9

Saarl.LEI b 87

Sem Cber 4% 96%

Serajoed St 6 100
TrAleyery 4% b0§

84$

Weftl.M.

VN t'Bll. SL
Zeeuws VL 5 92

PREAIIEI.EEN.

Adm 100*74 S 113% 113%
Adm 25 1003 110ftl0%$
Gem. Cród. 3 110 112
Rdam 1868 3 120% 123
Witte Krul» 91$

V00RL. GENOT.

FONDSEN

Am. For. P. 5 88% ,88% I

id«m H.K. 88%
Baru.Ur.Tr8 101 '101%
Bonn -26 8 92 92%
BrusKas375 98 98
BrusStadf5% 100% 100%

B. Ayrea 6% 87% 87%

C. El.Flandó 102 lOtft
Ch.MSPAdjof 50% 60%
Chic Rock4% 100%100%
Chili I '29 6 91% 91%
Clt.Srv.CUB5 101% 101%
Cockerlll 6 l0l%*0l%|
Cgr. Dom 8 97?4 98%
Cgr.v

Cr.ComTu.4t 8383%
Cr. Com. 4 83 83#
Cr. Nat. 20 5t 120% 118%
Cr. Nat. 5 110?; 108%
Cuba G.O. 6% 94% 93>*
Delft '30 4% lOOft-100%
DépS £50 7 t 108% 108%
Uresden 7t 97% 97%
Duitachl 247t 106!»105%
Duit 100'30 5% 83% 83ft
Duit ÖU0'30 6% 82 83%
DultlOOO'305% 83ft g-

Idem H.K. 8
ElectioBel. 6 100ft 100ft
Frankrflk 6 100% 100%

idem H.K. 101
Fraukrlö-oot 100 100
Frankr. '17 4t 97% 97%
GelseukBw|6 96 95%$
Gen 5 94% 94%
Guteh.H. 17 t 96% 96%
Heerlen 4% 99# 99#
tlongar 7% lüt%101
Int Pow. 6% t 91 91
KaliSyn 6% 102 102
Kun. Ö.ie 5 103% 03% 6 I
Kou.O le N 4 91# 91#
K011. OlieAm4 91# 91#
kon.Oile c.0.4 91 9"
KreugerAT 5 97% l._
Luxemb. 5 100'» 100%
.viess Mar. 4% 99% 99%
Mil 100 6% 89?; 89%
Mil I 1000 6% 88% 89$
Norg.Ko.nN3 loo); 100#
Oosteuryk '6 104% 104%
DostVbH07f 107?»107%
Par.'l9Pr. 5f 102 97
l'ar.Orl.15% t 102% 103%
Pr.Landesb.(4j 97% 9/ft
Pruisen O 6% 91 91
Pruisen '27 6 83?; 87%
KiuJauAiuÖ% 69% 69%
saut.ago 6 86 86
öcii.uoiaee 6 89%89);$
.ue.a H.K - 99*
180* 179%

17/

'ft-OJir 1

Ln Lu. uoige. 95 9a

Lu. Pac. -• 94', y;

CÜUS. A 7 9.')* 92% I

Ver. Cham. 99% 99%

Vincent-ua 8 loo?»luo%
Noikshuis 4% 'jifj 9/%
Winterse.6% 93?» '93%
Zurich t 4%1O0?*$O?16
Zwitd. Sp 5 76 74