Beurs van Rotterdam.
dito 19X6 4% 102
DENEMARKEN.
Oblls. Bultenlandsche 1912 4 89%
Provinciale- en Genu Leeningen.
Rotterdam O. 1926-30 4% 100%
II ank- en Cr edict Ine tellingen.
Frloalano HolL Bk. öcbulübr. 6% 101
dito P. fi 99
Ned. Bankinstelling p. 6% 100
dito Schuldbr. 6 97
Wed. Urondbr bank Grondbr. 6 100%
Vader! Baak X Bel Wa&rden .0, fi 100
Algem. Frlesch Hyp Bnk
Amst Hyp. Bank
Arnh Hyp Bank
Bataatsche Hyp. Bank
Centr. Hyp. Bank.
P. 4% 99%
P. 4% 100
P. 4% 100
P. 4% 99
e. b iuo%
P. 4% 98%
P. 6 100%
P. 6% 99
dito P. 6
Dordrechtsche Hyp. Bnk. P. 4% 100
GronlngBCbe Hyp Bank P. 4% 99%
Haorl Hyp bank P. 4% 100
Eerste Ned. Hyp Br. bk P. 4% 99%
Frlesch Gron. Hyp Bnk P. 4% 100
•a-Gravenh. Hyp. Bank P. 4% 99%
Hyp. Bank v Nederl. Serie H P. 4% 100
Hyp Creö In Nea. P. 4% 99%
dito
OverUeelBche Hyp. Bank,
t-roï. Hyp Bock
dito
P. 4
P. 4% 100
P. b itrt
p. 4% 99
P. 4% 100
P. 6 100
P. k'A U.%
Vaderlanasche Hyp. Bank
Westlandsche Hyp Bank
Zeeuwsche Hyp. Bank.
Z.-Holl Hyp Bk
P. 4% 99%
P. 4% 100
P. 4% 100
P. 4% 99
P. 4% 99%
P. 4% 99%
erpl ultl. 4% 99%
P. 4% 99%
Scheep"vcrband Mm
Eerste Ned Scheepsv mij
schnppUci
Elec-. Gns-, Telefoon-, Tel
Waterleiding Mnntschr
Ned. Indische GaB MU- Aan
Ned. Scheepv. MU- Unie
Nationaal Grondbr. 1916
Aand. 146
Md.
O. 6 100%
Spoorvreglcenlngen.
NEDERLAND.
Dell SJpw. Mi). Aand. 156
vEK STATEN van NOOHH- AMICUlKAi
Erie Spw. MU. gew. Aand. 39%
Kana. City South Ref en lm O. 5 102%
Wabash Railway Cy. gew aAnd. 32%
Nm
de Cotnm
B. VAN DOiNSEI-AAU
INCOURANTE FONDSEN.
N'o. GEVRAAGD!
26 2/600 4% Coop. Wonlngverg Unze
Wonlog
83 t 1000 4% Krullngsch Schoolver. Uffe
39 f1000 6 Frank RUsdUk 90
40 Aand v d Meer en Schoep
41 Aand. Vast Goed.
42 f 1000 6 Frank RUsdUk
No. 'AANGEBODENi
343 2000 aand (10% gest.) Vad Hyp Bk 166
344 100 aand. Onderling Credlet Bod
347 7/60 6% Obi. Coop. lJsfabr R'dam. Bod
356 1/500 6 9ó Holl Can. H. B. I
357 3/100 dito
358 1 Opr. btw. Ten Hope I
359 a Overhemdenfabrlek J C Leweday
en Zoon I
360 7/200 onder daand. Smit en Co's Ma
chlnefabriek
361 f 1000 a Ned. Hout en Heipalen l
362 f 1000 a 15 gest Rott Likw kas
363 a MU An Disc v Bel
364 f 100 4 Gem Eigendom J
366 a Overh. fabriek Leweday .49 c
369 f 100 Aand 'b Zomers Bulten I
370 f 100 4% Ger. Kerk te Ermelo 1
371 100 4% Geref. Kerk te Den Haag A 1
372 5000.- aand. Lith en Modern J
UJst zUn opgenomen, kan men zien
bU alle leden van de Vereeniglng van Effec
tenhandelaren tg Rotterdam,
BEURS VAJN AMSTERDAM.
OFFIC. NOTEERINO VAN DB VEI». VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Aotlere Fondsen
Kolon. Bank A
N.-L Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MJJ.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
RelchsbanktD) A
A. KunstzUnle A
Berkel Patent A
Calvé DelftA
Calvé Delft CvA
Centr.Suik.MU.A
HolL Kunstz. A
Intern. VlscoseA
KOchenm.Acc. A
KUchenm.Ultr.A
Alaekubee.A
llarg.U.CA/lOOO
NederL Ford .A
Philips LompGA
Philips ..Pref.A
Philips. .O.B.v.A
Philips Pr.W-A.
AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.WoUkkmm. A
UStat. Leath.'cA
Win tershall. .GA
?w. Lucifer MU A
ELECTR.,
A.N.I.E.M. Nb A
N.-L Gas MU. A
N.l.GasMU~NB A
BANK- EN CRBDIETINSTELLINGEN.
161 -
141 -
152W-
152K- -
502 - -
380 - -
KIH- -
INDUSTRIEELS ONDERNEMINGEN.
102%
100 -
8iX-
258%-
160)%
140 -
152 X-
BUITENLAND.
82X'5
55
E E
r E
z E
161).-
EE
r 1
9%-
152
264)1
GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
1290 -I1J - -|J11290
ten - -i - ~i - -i - -I i -I -
BUITENLAND,
Ass.GasEl.CvlOA 1 30)1 I 11 —I11 30%
C.ServCy.CvlOA 28X- 28ft«- 28§ i2d
Middle 3Ve«t Ua1 28# - '28% 9|1|28X§X|28X x|
MIJNBOUW-ONDERNEMING EN.
A. Explor.MtJ. A
Boeton MUnb. A
Kedj, Lebong. .A
Dord.P.I.MU GA
DordtsehePreLA
Kon. Petr. MU.A
Per lak Petr.., A I
ContOllCyCvAlO
Phillips Petr.
Tide Water., cA
Holl.-Am. LUn A
H.A.LGemE.v-A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheepv.Unlg A
Vorstenlanden A
Vorstenland.WA
Handv. A'dam A
Java Cult. MU A
N.I.Sulk-Unle A
Poerw. Suiker A
DoU Batavia.A
DeU MUA
Dell MU- C.vA.
OostkuatlOOO CA
Senembab.,., A
Kreuger Toll A
Ch.Mllw. CrlOA
Chic. Milw. cpA
MJsBKTexCvlO A
WabasliRallw.cA
Alg. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
a'damRubb.CvA
A'dam BedagelA
A'dam Java.. A
A'dam Langsa A
A'dam Tapan. A
Andjaamoro.A
Bandar Rubber A
BasllamRubberA
Batoe DJamoes A
Batoe SumatraA
Belg.Ned.Cult. A
DeU Bat.R.MU A
DollBa-RMUCvA
Fr.-Ned.KoL.A
Goon Anaga.. A
Gogo NltlCult A
GondangRubb. A
fcLessa Rubber A
Ind. Rubb. Clo-A
Indraglrl Cult. A
Java Caoutch A
Java Rubber.A
Kail Bak.Cult. A
Kail Telepak..A
Kend. LemboeA
Kolon.Cult.Cle A
Labad Datu... A
LumpongSum. A
LompongsCult-A
LampongaPW A
LlnkungBorn. A
Majang Land A
MajangLand CA
MalabarRubb. A
Ned-Am.Rubb. A
N.I.Rubb.enK. A
Ned.Noor.PlantA
UostJavaKubb.A
preangorRubb.A
PrlokCultuurMU
Rolt.TapanoeU A
BulatrlPlontat A
Ber badJadlS umA
Siluu Sumatra A
Soerowinung. A
Burn. Caoutch A
BumatraRubb, A
Burma.Balata A
TJibanUet.A
Tjlboenl TJlp A
TJoeroegCvA
Ver. Ind. Cult. A
WalSum.Rubb-A
War login.... A
Went borneo.A
WcatJavaLandb.
JS PrcangerRb.
AU.Sum.Pl.CA
Ail.Sum.Pl.CA
lutercuuUlibCA1)
PETROLEUM-ONDERNEMINGEN.
I^ljgox 1% |9Óx§%^XOX- -j - -I
BUITENLAND.
I 20ft-—I m-l '2L_ X
I 14)4-1 14ft—I - -| 14ft—I1 -
SCHEEPVAART-MAATSCHAPPIJEN.
146X- 146§ X- 146§ -
S UIKER-ONDERNEMINGEN.
418X- UXSn^n 18*417X0* 418 19I
327X-
-169%-
- 91 92
-I 73X-
- 375X-
- 89X§X
E| E E| 8ibz
197
32X-
I
- 196X7»
293%
63X64
325%
TAB AKS-ONDER NEMINGEN.
I294X— (2931% I293X—IJ1
294X- 293X- 293X-
DIVERSEN.
1493 H1 111 11500 -
SPOORWEGEN.
J3X-I1 - -I-
SIX—J
I 37ft
1 30X-i 32ft—I- -l - -l - -ttóX
83
UlX-
113X
151X—
11*
57
48 X
106
125%
41 -
63%-
25X
110 -
108
170§
31 -
11
45
17 -
lll
108X—
4X-
53
154
'29%-
6
4U§ -
21*
75 -
35 -
122* -
58 -
3K-
- 39?i§40
20)*-
73
32%-
95
57" -
85
- 159
21
36*
60*
3X*-
AANDEELEN.
V. K. le K. 2e K
BANK- EN CREDIETINST.
Amst. BankA 182 181
Am. Llq.knsA 113
Bnk-As.500 A 60% 50%-
Disc.MiJ.RdA 103% 103%
Gsld.Cred. A 103% 103%-
H.B.Z. Am. A68 67%'§-
Tncasso-Bk A 121.5%
indDIsc.M'ij A 13%* 12%-
Jav. Bank A 294
Kas Vereen.A 156% 156%-
Kol Bnk CvA 168 164
LoopuytB. A 52
tU.Esc.Mij. A 79H-§ 78'.'-
NIEsc.-MUCA 79X 79X
N.I. Hand C. A 148
NedB.lOOOcA 249T* 252*
NH.MiJ.lOOcA 155X 153
3ott. Bank A 103X 103X-
Spaame B. A 104 X
Twent B A 133X 133X-
Twent B CA 133X 133X-
Utr.Bankvr.A 41X 4lX-
BUITENLANI
BarclaysBcA 130 130
HYPOTHEEKBAN KEN
Werkz. In het Buitenland
Hol^-TesasA 75
N.W.Pc.bd.A 23
INDUS. ONDERNEMINGEN
Aku CvA 92 91
Alg. Norit A 71X*
Allan Co. A 47.X 47 X
Amst. Lett A 154X 154X-
Amst-Sup. A 77X
Aut Sorew A 77
vd BerghCvA 199§
Bergh200ap A 104X 104X—
BerglOOOa pA 103X 103X-
BerglOOOb pA 103^- 103.V—
v.d.BergbFA 133X 131
Berkel cA 80X 80
Calvé c.p.wA lOlX lOiX
CentrSuikcA 60 61
Electro A 128X 128X—
Gekr.Valk A 202
GoadaiLa.p.A 85X 85
GoadalLbpA 89 83X
Gray ter A pA 105 X* 105 X
Gruyt.Bpw A 107X 107X-
Hoek MZst. A 331X 331X
HolLSchw. A 46 45
HolL Melk A 67X 68
H. Beton Mij. 282 236
Hol.Beton pA 106
Hol.Mrg.pwA IO21V
Holl.Marg pA 98X 98 X-
Int.Gw.Bet A 12ÏX 12LX-
Jarg. A.P.<L -99 99
Jarg.100 BPA 99 99
Jargl200BFA 98X 9
Jnrg C.P.A. 99s" n"
99 -
y. K. Ie K. 2e K.
K. Brocad. A 140 139X-
K. Brocad. cA 141 140
K.Schljnd.pA 69 69X-
K. Peletler A 35
Korensch. A 119X 119
KUcb.Acc.CA 107.X
KwattaCho. A 90§ 90 X—
Leerd. Glas A 28X 29X-
Lint's Ind. A 74 74
Lijempf A 112
LljmDeirt CA 43X -
MargUnC A 265 263
N.I. Port.C. A 86X§ 89X-
N Bronsw. A 68 67
N.WerkspAA 112 -
N.Giat 3p A 424* 423X-
N.GIstSp. cA 413 X
N. HulsteL A 70
N. Kabelf. A 434 431
N Kunstz A 74
N. Kunstz NA 79
N Kunstz. cA 92
NScheepsb. A 83X 83
NScheeptWb 31.50 31
NSpringstcA 117* 118 -
N.SLM.KeizA 16 16X~
Phil. GB A 311
PhillpsGBcA 340 341
Phil. G B P A 142
Relnev. M. A 93
Kot. Droog. A 275 230
Rouppv. VpA 103
Kutten Bier A 139 X
Kijadijk A 23 ft 28ft—
ScholtAard.A 57X3 56'4
Smit Co. A 124X 125X-
Sour. Drgd A 101 100X-
Stokv.HP A 94X 9 4X-
8tokv. 600 PB 96X3 96X§—
Stokv.1000 pB 94X
Stork Mach. A 60* 53 -
Tab PhlL A 31 3lX-
Tab.PhiL PA 30X 31% -
Tandj.PriokA 159
Twijustra pA 93 92)4
Unie IJat. A 87S 92X-
Utr. Asph. A 36$ 36X
Ver Blikt A 206 - 203
VCIiemf. A 77 X 17§
V.PapGeld. A172X3 170
VPvUeld PA 126$ - 123%-
VlTouwfp.A 80 80X
VerscburepA 71 73%
Vict-Bisc. A 143 143 -
Vllss. Kat. PA 93% 98
West.Suik. A 59 59X-
West.SulkcA 62%
Zeepfa B pA 96'4 98%-
Z.H.Bler pA 115% 115 -
Zwav. KetJ.A 103% 108%
BUITENLAND
Adv.Rum. CA iU% 10ft
Ain Beec3cA;J 6 j* 6$
AinBombcA1) 10 X 10%*
AinBemoBca' 10% 10%*
Am. Car cA1) 51% 51ft-
Am.Car.CPA 102% 102%
Am.EukacA1) 18%$ 19
A.Glauzst.AA 14)4 14%-
AmGlanBA1) 14% 14%-
AmHldoLcpA 20ft 20%)4
AmSm.Ut.cA'J 66 66%
V. K. le EC 2e K
BavukCLcpA 98% 99
Detr. Alrccr. 4'4* 4
EmBrantcA1) 3% -
FarbentG.C V 141X144
idem H.K. 144%
Fisk Rub cA1) 2X5 2%§-
Fisk.R cpA1) 8X - 8% -
Gen.Cig. cAb 45% 46
GenElectrcA1 63% j 63%-
GsnMotorcA1) 452 456
Gillette c.A. 80%' 80ft%
Gulf St. C.A1) 39%'
Hads. M cA1) 32 33 -
Int. Hos Mc A 6% 6%-
I. G. Chemin 169% 169%
KeesDTLncA1) 78% 78%
KennecottAM 39% 39
Klrklees c.A. 37
Lluoleum f A 30
MillerRub.cA1) 2X
Nat. Casb.cA1) 43ft 43%-
Nevada Cp. 16» 16% 16%
NovadelAcA1) 30*
OugréMarAF 273
Revere CopBr 17%
Ss parator A 123 123
goie.BeigerA 34 35
Staud. Brands 19% 19ft—
StudebCvGA1) 30'. 30
TeunCotCvA1) 12 ft 12
U.S. LtabbcAX 20ft 20%
U.S.Steel CA 159% I59%l59ft%
idem H.fL 159%
W. Pump cA 115 113
W.Pump. PB 88 88
EL, GAS, TEL., TEL. EN W.
A.N.-I.E.M. A 295 237 -
Noor Gas A 10 10*
Twent.C.3t.A 130
BUITENLAND
AmNatGa- c.A 12% 19%-
AmTol iKcA 203% 209 -
Am. PTelHcA 214 -
AmAV'.V eAl) 87%
Am. W >V PA1 104 104 -
Arkansas cK 9ft 9ft
CerttrPablCA 26,% 27% -
CPubL P. A V' 83 87%-
Chade A 9 345 345 -
CiLServcpA1) 92
Emp.GaspA 94$
Mes. L4P P A 59
NAmerCvA'i 9i 93
Pac.Publ.CAV' 27 24%esd
Radio c v A l) 39 49
UnitetAmUt. 16 15%
VT.Un.T.e.A. 163 109%'-
HANDELSONDERNEMING.
BandaPr.WA 41% 4)%
Born. Sum. A 144% 145
Curac. H.M.A 106 106%-
Deli Atjeh A 128 127 -
H-GliuSch. A 92
HSmldtAm A 30$
H-vMaintz A 123% 125%
I HolLBomb. A 20% 20 -
IC.H it'dam A 210$ 207%-
[.C.H.RdmcA 212 209 -
Java Sum. A 74% 73%
LinTStok A 103$ 109%-
V. K. le K. 2e K
Ned RabUn A 5%$ 5%-
Ned. Wol A 44* 43%-
Zélaader A 114 114%-
BUITENLAND
OuestAfric A 110 110
MIJNBOUWONDERNEM.
Aequaior A 43% -
Blllltou leKA 387%
Blllitou 2eKA 351$ 352
Blllit. 2e RcA. 352% 352%-
Doin. Mijn A 72% 72
UostBorn. gA 89 S9
OostBoru. pA 103
SlloeugkangA 15
Singkeo A 109* 96%*-
Siugkep Pr. A 75%
BUITENLAND
Asph. Bit cA 123% 125%-
Katauga pA 9 45
Pitsb. Coal A 42ft 42%
PETROLEUMONDERN.
Alg. Petr. A 19%
UordtscbeCA 33i 33)%
■Jaboes A 35% 35%
G.HolflOOOcA 143 133%-
K.N Petrol OA 395 391
iv'iu. IVtr. c.A 3J0
Kou.Petr. p.AL02ft$ 102ft$
Moeara En. A 458% 453
MoeEulwb t 650.633
Moe En 4 wb I 2550 2550 1250$52
Ned. Kum. A 2ft
Panolan cert 1565
Peudavva A 16% 15%
Parakan A 354 355
A Perlak PA 17.4) 18 19
BUITENLAND
MldContPetr 24% 24ft
idem H.K. 25%
Phoenix cA. 51%
Shell Uu c.A1) 19% 19ftl9ftj
idem U.K. 19ft
SCHEEPVAART MI JEN
H.-Am.Lcv. A 25 25 »-
H-AinGEcvA 24 23%-
HolL Gult A 17 18%*-
doli.ZAtrikA 7% 7%-
Holl.Stmb. A 12% 14%-
HoUStb HE A 13 13%
Houtvaart 83% 82%
Jav.Uh.Jap.A 7i^
Jav.Ch.J.cvA 69 70
K.H. Lloyd A 9% 9
lC.Nod.St. CA 70 72
KNStbNCvA 63% 70
Kou.Paket A 175% 178 79
MaasSt. CvA 88% 83%
M.ZeevaavA 62 62
NSchUu.'JvA 143%
Niev.Goudr.A 64% 61
Sam. PraawA 142% -
3oil.Mv.HatA 1 iw
Stv.HlUeg. A 49 - -
Stm.Nederi.A 140 /133
St. Oostzee A 455 44^
V. K. le K- 2e K
SUIKERONDEKNERL
Bangak L. A 181% 181 -
Bodjong A 153
Bodjong cA 150
Cult Vorst CA 124 121
CultVorst PA 175
QayamCult A 42
HV.A'dam cA 422 -
JavaCultCvA 330 330
Kallbagor A 133 185
Kallredjo A 32$ 30
Kaliredjo PA 69 68
Kart. Cult A 85% 85%
Medarle CvA 143 143
Paugg.greJA 125 124
Pagottan A 195
Slndangla A 240
SindauglaPA 106 -
Soemberredjo 160*
SuikerCult A 165
TjepperCltA 48! 470
Tj Lestarl A 164% 165
Tjoek Suik.A 335
WatoetPopA 605 610
TABAKSONDERNEftL
Arendsb. A 336 335
Arendsb. c. A 383 331
ski A 306 309%»
Besoeki CvA 312 312
UellBat c. A 311
Oeli MJ c. A 293% 233
Ngoepit A 254 255
Oostk. IOOcA 65 63%-
ftimb. B. r. D. 9% 9 -
Seuombahcva 339 328%
Soekowon. A 264%
Pemoeloes A 321 321%
THEE-ONDERNEMINGEN
A'dam TheeA 56% 68%*
Baujoew. A 63* 62*
Ban joe w PA 97% 97%*-
Malab. Ass A 332
Mary watt A 80»
Maswati A 120 120.%
PanghaotanA 73 77
Pasir Kan. A 192* 101%-
Pa3ir Karet A 33 37
ltonggabb A 151 152
Sodep Cult A 435 409
Telega A 199% 198%
Tjiraug CM A 107% 106 -
Tjiaampora A 983»
D1V. CULTUURONDERN.
las. Cult A 76 74
JavBosch EsA 81%
Kali Tello A 152 149
KaliTelio C A 160 155
Koerlutji A 83 84$ -
Modajac A 64
Ngombezl A 52 50%,$
NgredJoCulA 298 290
PondGedeu A 1350 139
Preaug Keg A 68 63
Soebau Aj. A 9% 10$
DIVERSEN
A'dam Ri)t A 76% 77%-
BLveemVr. A 94% 91%-
Brakke Gr. A 34 31%-
Bijenkort pA 105$ 105
y. K. le K. 2e K
BljenkEO pA 103
Gem. Elg. A 182% 182%
Gem Elg. PA 100 100
Hellingm. A 130
HoLDak. LA 6% 6%-
Kout Pont A 51* 50%§—
HoutPont pA 77 76
Leyd.Ö$Nud A 47
MullerC. pwA 73 73%-
N Aann. Mij A 179 179
RotUe Jlsk 93X§ 93%-
TiiomsenHA 184 185
Vlanda A 4ft 3%
Wyers I H A 95% 96$
BUITENLAND
A.Dr.G.c le pr 90 J0%-
A.Dr.G.c2e pr 89 89%-
Ch. Mumm A 330 329
Marshal F.cA 36% 37% 38
Metr.StfcA1) 7%* 7 ft—
PeruvCp. cA 6% 6
PeruvCpCPA 36% 35
Sears Rb C.A1) 63% 61
Seltridge CAt 50 50
Wilson C.vA1)* 4ftr 4ft-
6P00RWEGEN
Dell Sp. A153X§ 157
H. IJ.S.M. A 114% Ut%
M. Es.S.S. A 133ft 133ft-
Ned. Centr. A 20*g$
N.-Ind.Sp. A. 155* 154%-
N.Ind. Sp.c.A 162
BELGIB
VER. ST. VAN N.-AMERIKA
Atch.Top cA 212 212%%
Bait Ohio CA 105%
BaltOhioCpA 83
ChicGrW cA 11% 103 -
Ch Ris Pc cA 99
Erie Spw. A 39%
DvRGrWcpA 55%
lll.Ctr. C.pr.A 78% 78%-
KansCStKwA 64% 62
Kans CS c.A 63'»
KansCSth.PA 69 ft
NKwMx2 p A
NRwMs.c2pA
NÏOntW. A 10%' 10%-
St.LFr.K cA 90% 91
StLouFcPAt '90% 99
South P. cvA 115% 115%
South Rw A 86% 82
Un. Pac. cA 210% 212
Un. Pac. c. A 2L3
U.Pac. c-p. A. 86
Wabash cpAA 70 70%
CANADA
Can. Pac. cA 185% 183%
ARGENTINIË
BAlr. r.v cpA 83 8
Cent.Arg, CvA. 69 6
BHAZ1L1E
Leop M. C.v.A 39
TRAMWEG ONDERN.
BetuwSttr. A 8
Dedemsv.StA 24
Haaz B. Sp. A 171% 172%
KediriSt.MijA'160* 159
Madoera StA 3% 3<{
MadoeraStpA 31% 31%
MalangSt A 92
ModJ.St. A 11 -
Mod]. St pA 46* 43Ji
OostJav.St A 19
ProbolSt A 83% -
Cher A U2§
SeraJoed.St.A 120
WestlSt A 13%
BL'ITENLANI?
Mex.TramCvA 12%
VOORL. GEN. FONDS
AmCPowRcA 15% 15H
Am. For. P pA 93%
AmStFoundt A 39
Ass.Ravon nA 50% 61
Bier3 Hoefijz. 211 —211
CentStEiscA 22%
Chrysler cvA 30% 28%
Deli Mij CvA 295%
Dok Wil tF. A 67V-i
D&W Wilt AB 19% 19X
Can, cA 30 30H
Ford (Deen) 200 196
GamewellcAt 63—68
Gen-GasElect 9% 9^
GothamSUkA 11% 10X
HolDraadcvA 114
Hoyng A, 110%
IntHydrocA 36% 36
IntNickelcAt 2lft 2iJ
MidtLW. EW. 105 105
Ned .vabelc A 420
N.N.AmHypA 12
Paramouut 55% 65
PiitstonC-v.A. 21%
Pondok G. 135$ 139
Proot &G.C.A 72% 73)i
Kep Steel A 43 43%t
KepSteelPA 83
Thomson cA 10%
Thomps PA 40
Shell Un. cA 100 -
GELDKOERS
Prolongatie 1% p(
SLCTKOERSEN
Boeton A. 92
CLAIMS, STOCKDIVIDB
EN OPTIEBEWIJZE)
Am. Clt Pow. Light I
stock div. I
Ass. Gas stock div. 18
Cities Serv. stock div.
Int. Hydro stock div.
Margarine Unie 100
stock div.
Middle West no. 1 optl«
dito no. 2 optie 74
North Am. stock div.
Pac. Publ. stock div. i
R. W. E. W. optlebew.
Un. Am. Ut. stock div.
Int. Nickel ƒ1.05
OBLIGATIEN.
V. K. G. K
ST AATSLEENING EN
NEDERLAND
1922 100 6 105 101%
1922 500 6 105 10l?i
1922 1000 fi 104% 104%
1922 2500 6 104% *04%*
1918 100 5 103ft102ft
1918 500 6 103ft 103%
1918 1000 6 102X102%
1919 100 5 102%102-ft
1919 600 5 102ftlC2ft
1919 1000 5 102%*2%*
1916 100 4% 101X101%
1917 100 4% 101% 101%
1917 600 4% 103% 102
1917 1009 4%102ftl02%
1916 100 4 100 99\
1916 bOO 4 100 99%
1916 1000 4 99?% 99 ft
1826-1905 3 79% 79%
Cert v. In, 3 79 79%
Grootboek 2» 64% 64%
OOST-INDIB
1922 «500BC 6 lOlftlOtK
I922$1000BC 6 101)i01%*
1923 fi 20 6 104 104ft
1923 100 6 103ft 103%
1923 600 6l lU2ftl02
1915 100 6 lOlXlOlft
1915 600 5 lOlftlOlft
1915 1000 5 101% 101%
1916 100 5 lOlXlOlft
1916 600 6 lOlftlOlH
1916 1000 5 1C1%101%
1917 100 5 lOlXlOltf
1917 600 6 101ft101ft
1917 1000 6 101)4101%
1923 500 6 10!%*0lft
1923 1000 6 102ft 102%
1923 fi 100 6 lOlftlOlft
1920 100 4% 99!» 99%
1926 600 4% 99ft 99ft
1926 1009 4%99%$ 99ft
1929 600 4% 99ft 99ft
1929 1000 4% 99%$ 99ft
1930 100 4% 99% 99%
1930 1000 4%99%§ 99ft
BELGIE
Obi. '65 t«7 113 113
Buit. '56 f* 7 109X109%.
etab.leon £7 il0ftll0%
L'ons.'211000 6 102% 102%
Con s2110000 6102% 102%
Cons.'66+ «6 104X104%
Herts. '19 f 6 99ft 99%
H10000 T9f 6 99ft 99%
1920fr. 600 f 6 103X103%
1920Ir.26000f 5 103), 103%
BULGARIJE
Tabaksl. '02 5 27 27%
BlvrGO'07 4% 25% 25%
Obllg. 500 4% 17ft 17ft
DENEMARKEN
ObL t '42 6 107 106%
GO 1000'25 5% 101%101%
ObL 1926 IL5 102%02%*
Obi, 1928 4% 94%* 94%
Blvr. 1912 20 4 89ft 89ft
Kr. 360 t 76% 75%
DUITSCHLAND
Bult.£100'24 7 102% 102%
D.Grootb.33 6t 93% 94$
D.Grootb.35 6t 89 88%
D.Grootb.36 66t86§ 86%
D.Grootb406f 79 79%
D.Grootb.416f 7d 78
D.Grootb.42 6f 75% 75%
D.Grootb.43 Of 75% 75%
D.G rootb.44 6t 75% 75%
D.Groot046 6t 75 74.%
D.Grootb.47 6t 75 74%
D.Urootb.48 6f 75 74%
PruHeaCU 6% 93% 93%
V. K. O. K
ENGELAND
0«1000'37t5% 105X105%
War L. 5l)t 5 103,'r |03ft
Fund. L. £504 92 ft 92ft
FINLAND
Bult. O. 5.X 86% 86%
FRANKRIJK
Stap. ri'26 7 103% 103
SLsp. fl'27 7 101 103ft
HONGARUB
ObL 1913 4% 20% 20%
Obi. '14 4% 24% 24%
NOORWEGEN
Obi. 1888 72 72
PORTUGAL
0.2 8er. at 3 40%-
Obl.3e500af 3 42% 43ft
3eS. 2500 at 3 42% 43ft
RUMENIE
1903 500 5 24 24%
1903 2600 4%' 24% £4%
RUSLAND
C. I. B Ass. 6 ft
C.Hamburg 5
Lond. 1822 6 1% l'i
Lnd'06 2500 5
1.Dom.025 4.% 4% 3%
Gr.R.Sp. '93 4
Gee.
125 4
Gee. '80 625 4
Idem M.IL -ft
War-WlOeS 4 3% 8%
War-WlleS 4 3% 3%
Binn. L. '94 4
ObL 1902 4
GoudL 1889 S ft ft
ZWEDEN
Obi.In If 6% 105ft 105ft
Obi. 1900 £3% 86 ft 86ft
ZWITSERLAND
Obi. t '24 5 102% 103%
Staatsap.'25 6 103% 104%
Obi. t '26 4% 103 103X
NEW SOUTH WALES
REPUBL. CUBA
Obi 1909 4.% 92% 92%
VER. ST. MEXICO
All.1000 at. 6 6% 6%
Gdl.20-'99afg5 18% 18?i
Idem H.K. '20
ARGENT. REPUBL.
Obi. 1905 6 74% 76
BL100'90-'99 4 88 88
BOLIVIA
Bult. *27 7 74% 72%
Bult. "28 7 73
BRAZILIË
Fnd. '98 100 5 84 84ft
Obl. '03 100 5 70% 71
Bah. '04 £100 5 61% 51%
Paraar. '01 5 14% 14
Klo de J. '05 6 69% 69%
Rlod J. 100 4% 72% 72%
Idem H.K 73
S. Paulo '21 a 90% 91$
S Paulo '25 8 92% 92%
S PCoff 26 7 76% 77
CHILI
Obl. 1927 6 91% 91%
V. K. G. K.
DOM. REPUBLIEK
Douan X2S 5% 93% 96%
PANAMA
Bait, G1923 6 95 94%
PERU
VerzSF1927 7 93 93%
BniLS. 1927 fi 72% 72%
Buit.S 1928 6 7-2% 72%
URUGUAY
Buit. '26 «6 97X 97%
Gec.L.lS923% 66% 66%
PR. EN GEM. LEEN.
Alkm, '30 4% 100%10l%
Amersf.164% 100% 100%
Amersf.284% 100ft 100%
A'dara 13-14%101% 100%
A'dam262el 4»100%100%
A'dam27-28 4% 100% 00%*
A'dam 1904 4 96% 96%
A'dam '11-19 4 96% 96ft
A'dam 1916 4 97 97%
A'dam 1886 3» 95 94%
Arnhem'134% 101X100%
Arnheml7 4% 100% 100%
Ai nh 2e '29 4% 100% 101
Batavia 25 5% 100X100%
Batavia '25 6 100% 100
Breda '86 3% 96% 96%
Devent20 6 104X104%
Dordt '20 7 101% 101%
Dordt le 25 5 101 101
Dordt 2e 26 4% 101 100%
Dordt '28 4% 100% 100%
Dordt '11 4 97 97
Eiudb. '30 4X100X§00%§
Ensch. '25 4% 100% 100%
GeiderL'26 4% 102 101%
's-Grav. '19 3 I02%10lft
's-Grav262el4* 101ftl02
s-Grav. '29 4» 101X102
Gr.G.89-04 3% 92% 93
Haarl. '17 4% 100 101%
Haarl '02 3% 94 X 94%
HelmD'28 4% 99ftl00
Helm 0'28 4% 99% 100
Hilv. 1925 6 100%$
Kodirl 1917 5 99J& 99%
Leld.14-17 4% 100%100)«
Llmb. '17 4% 100X100%
Makass. 16 5 99% 99%
Medan 99% 99%
M. Corn. 28 4% 99X100
N.Holl.15-30 4J lOlftlOlX
N.-Holl. 16 4 96% 96%$
Nijm. 1912 4 97% 97%
N(jm. 1895 3 87% 88
Passoer.T34% 94% 94%
K'dam '25 10IX101 ft
lt'dam '16-17 4'100% 100)»
K'dam '18 4k 101 100%
K'dam'26-3041 100% 100%
öchied. '18 5 101 luu%
bchied. 25 4% 10ü%100%
Soerabl928 4% 96 96
Tilburg 25 6 101 101
Utr.Pr.30 4% 101 101
Utr. G. 14 4% 100% 101
Utr. G '30 4% 100% 101
UU. G.8-4 3% 96% 95%
BELGIE
Antwerp.'25 6 99% 99%
Ant«00'28 551 99ft 99ft
Brussel 27 tl 108% 108%
Luik 5 103 103
DANZIG
Danzlg 50 6% 89% 89%
DENEMARKEN
Kop.filOO'Ol 4 94%
Kopfil00'03t4 87% 87%
Kop£100'10-14 88 88
DUITSCHLAND
Bsrl.500 6% 93
Berl. 100 6 95 92
Keul.100 0% 92 92
V.K. G.K.
FRANKRIJK
Parijs 27 t 103X03%$
Parijs Cert. 7 101%104ft
HONGARIJE
Budap.1914 4% 61 59%
NOORWEGEN
Christ *14 4% 99X5100
Oslo 5005% t 104% l04ft
TrondhJem4% 81 !4 81%
ARGENT. REPUBL.
B.Alr. «23 fi 85X85%
B.Alr. 3)4 57% 57X
Kosar. £100 4 63% 53%
BANK EN CREDIET-
INSTELLINGEN
B.v. On. Zk.fi 100% 100%
B. v. On. Zk. 5 99 99
Fr. Holl. B. 6 99X 99%
Gem.Cred. 5 101%10lX
Gera. Cred. 4% 100X100%
Gom. Cred. 4 95% 95%
Gr.K.Ldb.4% 99% 99%
HollBuitbk 7 100 100
Ind.Dis.10 J. 6 6lX§61%§
KorkCrd.'26 5 100X100%
KerkCrd.'27 5 l00',!00%
KerkCrd.04% 97% 97%
Kol Bank 5 102% 102
N.LHandb. 5X100 100
N.B. bol.w. b 97 97
Prov.Cr.Sp. 6 99 99
Vaderi.Bankö 100 100
BUITENLAND
Cr.Com Belt7 109 109
CrComB 600 6 104 104X
Cr. C B 6000 6 103% *03%
Cr.C.B.10000 6 102% 102%
D Rent. B. 7 93 93
DRtb. CvO'25 92 91%
DRent.BleS6 81% «IX
DK.miI ll.-2o.S6 81% 81X
DKtb.CvO'27 82% 82
L. D.RIJnp. fi 98 98
LdbSclUosH7 92% 92%
Lndbk Wstt 7 94% 94$
VD.Sted. O 71 93X 93ft
VD.Sted.CO 7f 93% 04 ft
HYPOTH.BANKEN
AlgHBl-6 4% 100 100X
Alg.HBl-2 4% 1U0 100%
Alg. HB. 4 91% 91%
AmstH.B.4% 100 100
Arnh. H.B.4% 100 100
Bataaf.HBlX 99 99
Bataaf. H.B. 4 91% 91%
BetuwHB4% 99 99
Boaz Pbr. 5 101 101
Centr.H.B. 6 100X100),
Contr. HBl.% 98% 93%
Centr.H.B. 4 90 90
CretL H. B. 6 100% 100%
Cred. HB.6% 99 99
Cred. H.B. fi 93 93
DelfLU.B. 4% 98X 98%
Dordr.HB.4% 100 100
KN.Uypbr. 4 02% 92%
Fr. ürua. 4% 100 100
Fr.-Grou. 4 03 93%
Grou.U.B. 6 101 101
Urou.U.B.4% 09% 99%
Haarl. HB 4% 100 100
Holl. H.B. 4% 09% 90',
HB.Nod.C4X 100 100
H.B Ned. H 4% 100 100
Insulaire 6 100% 100
Insulaire 4% 00% 99%
Maas H.B. 4% 03 03
MaasH.B. 4 00 90
Mtf.H.Cr. N. fi 100X100%
U(J.H. CrN4% 0J 00
Mg. H. Cr.N. 4 01 01
Nutlouaie 5% 102%I02%
Natlouale 0 103 102
Nationale 4% 101 100
NUVeend.4% 100 100
N.U.Ur.cr. 4% 0J 00
Noordwest 5 100%IA) t
V. K- G. K.
Oostel.H.B. t 101 101
OostelH.B4X 99 99
OveriJsHB 6 10l%10lft
OverijaHB4% 100 i00
Prov. H.B. 5 100X100%
ResUBvN.4% 99 09
Kotterd.HU.fi 100X100%
Rott. H.B.4% 99X 99%
Rott. H.B. 4 93% 93X
Rott. H.B. 3% 87 87%
Stand HB 4% 99 99
Sted.H.B.4% 99% 99%
Utr. H.B. 5 102%' 102
UtnHBl/74% 10-0 103
UtrHB5/114% 100 103
Utr.HBv.u4% 100 105
Utr. H.B. 4 03 03
Vad. 4/10 4% 99 99
Westl.HB.4% 99% 99%
Wostl.HB.3% 90% 80%
Zeeuwsche 5 100ftl00%
ZeouwA-C4% 99% 99%
ZeeuwD E4% 99% 99%
ZoenwNP4% 99% 99%
Zuideró/114% 99% 99%
Zuider 1/7 4% 99% 09%
Zuid-Holl. 5 101% 101
Zuid-West 5 100 100
Werkz. In Buitenland
Holl.-Can. fó 85X 85%
Holl. Texas 6 lOo 100
NdDosifriesG 99 09
2e N.W.Pao 5 77% 76%
Pretoria 5 09% 99%
Pretoria 4% 80% 8(J%
Scheepsverband MUen.
E.Nod. 8. v. 5 99 09
Ned Sell 4% 93 03$
Uott.Sch.H.5 lU0ftl00%
BUITENLAND
Arg.-Nat.L. 6 85% 86%
Hyp.Bogot £7 86% 86%
Pr. Z.Stsch 6% 85% 86%
Bayer Ver 8 99%$ 100$
BayerVer.6% 87% 87
I). Hyp.B.'/i 7 92% 92%
FrlcHyp. 9S7 03 92%
FrkHypll 8 7 93% 03
PreussC.B. 7 92% 87
Sllclis Bcr. A 7 03 92X*
Würt H. B. 7 93X 93
Würt W.Kr. 7 91ft*91%§
INDUSTR. ONDERN.
Allan&Co. 05 96% 97
Bergh. O 5!-» 101ftl0l%'
Bergh Emb. 5 101X00%*
Berkel '23 5 87* 86%
Calvé O 5% 102%02%$
Ceutr.Sutk07 99% 99%
Ceil SuilcOéX 95 95%
Furu.Btokv. 7 20* 20$
Hillon O 5 80 80
Holl. Meel 7 89% 87%
K.Grofs* od.5 100-ft lOO-ft
Lov.Zeep 5% 102fti03
v. d. Lugt O 7 I035s*03%
Mst.Zkvv '15 5 100ft!00%
MstrZkw 17 5 100ft 100%
Mst.Zkw '25 5 100 ft 100%
Maastr.Z.'29 5 98% 98%
N.I.Porti 20 6 93', 98%
N. Kuustz. 6 lui ft 01
Simplex O 6 1023 102
Tandj. Prlok 106 105%
V. Holl.Sig. 5 08% 98%
ZevCp.Btw. fi 79 79
Z.H. Bier'17 6 102X100%
Z.H.Bior '265 10l%*01%
BUITENLAND
Arbed 7 107X107%
Arbed 5% 105% 105%
1. Bergb.7 86 85%
A1n.S1n.Kf 05 103 X 03%$
Brass Ch «6% 107 106
Cuaut 0 97X96%$
V. K. G. K.
Gutenoff 7 97 97
HarpeuerC08 89 88 X5
Ilsedar 87 37
KaliSynfiü) 7 104%104%
Krupa 3 73%73%$
LautaroAm. 3 81 32%
Mltt.St.007 8S 85%
MlttStEO 7 85 85%
Osram Ges 7 100)j*100ft
Oagrée O 6% 105$ 104
RhelnElb c07 95% 95%
RheinEibEOï 94ft 94
Sarre Ac O 6% 94 91
SlemH'28 6% 98 93%c
V.Stablw S4ft 8lft
VStahIw25j6% 87% 87%
V StahlSüj 6'% 90ft 89$
VSthw SC 6)4 88% 36 ft
Zeiss 7 100%i00% 3
EL., GAS, TEL.
TEL. EN WATER
Aniem "30 5 101% -
N.-L Gas'155 102 100%§
N. L Gas'2 7 4% 100%
N.LGas '30 4% 99%$ 99%
BUITENLAND
Ass.GasEl.5% 99% 99%
Bad. EL 6 90% 90%
Berl.Stad AG.7 92% 92%
BerL Stad 6% 8»% 88%
C.StP. JL. 5% 89% 89 X
t/3re HydroT 105%06.X$
Cit.Serv.30J. 5 80% 80)»
CServ. EW 5 80% 80%
Gavarnl 7 104 105*
Katanga 6 100% $00%
Labmijer.Zf6 91%$ 91%
N.y.Tel«f4% 101%
Pacif. Gas 5% 106% 106%
Pre. El AG 6 84% 84%
Kheln VV.'25 7 101% 103
Rhein W 27, 6 89ft 89§
KVVE (eo) 28 89 89ft
Saarl. Lot 6 til*
SachsWrk 6% 90ft 90
Sachs Wc06% 92% 91%
HANDELSONDERN.
Oranje Nassö 100 JJ 100ft
MIJNB.ONDERN.
Limb. Stk. 6 101 101%
Muller '11 6 101 101
Muller '13 6 101 101
BUITENLAND
CarlAlox 06% 99 ft 99 ft
CarMagn /u 102% 102%
Eschweil B/6 91%$9l%$
PETROL.-ONDERN.
Bat Petr 4% 99X99%
RÜBBERONDERN.
A'damltubb6 Ö9ft 99 ft
Bandar 6 88 88
SerbSumRö 86% 86*
SCHEEPV. MI JEN
H-Am.L.500 6 73 73
H-Am.L25Ü06 73 73
Holl. Stb 0 6 100X100%
K. H. Lloyd 7 46 47
K.jfcLLloyu4% 31 31
ILH.LI.2elW 3% 3%
K-Ned.St 4)4 99% 99%
K.Ned.Stb. 4 97-,'f 9i%
Mail IIAL.5% 87% 87%
Stm. Ned. 0 4 98% 98%
BUITENLAND
SUIKERONDERN.
HV. A'dam 6 102X502% 5
BLVA'dam4% 99% 99X
HV. A'dam 4 96$ 96%$
Moormaan 5 95% 9
Poer woke rto5 99% 99.%*
V. K. G. K
DIVERSEN
A. Ballast Vlij 6106 ft 105%
A'dam Grond 5 100 100
A'damK j105 lOlftlOlX
Blauwh'014% 101% 100%
Biauwh.v.3% 96% 96%
Havonl. 4% 82% 82%
Holl. Colt 6 93 97%
L.Meerdv.4X 95% 96
Landbank05 73%' 74X
MullerC. V. 5 93% 93ft
NatGr.bz.05 100X100'*'
Ned.Grbr.4% 93 98
Nat.Art.M03 70X 7lX
Ned.Gr.br. O 5 100% I00X
Ned. Veem 4 98% 98%
Schev.Ex 4% 10l%10l%
Stadh. laan 6 102% 102%
Tijd Dagbl. 5 99X 99%
Vrlossev. 4 95 95%
BUITENLAND
AbdU NulL 7 98X 97%
Augustin 7 97 X 97%
Blad. Triet 7 101% 101%$
DRijkwsf'265 101%l0lX
Hav.Tanger7 105)fil05Jfi
Hav.Danz.6% 77% 77%
Innovat06% 93% 99
Kr.&T. 40 O 610 515
Kr.&T.100 O 510 515
Ruhrverb'307 97% 97%
Kuhrverb. 6 83% 89
Kuhrwon. 6)4 86%§36%$
S. Met 3 M 6 lOJ' jlOO
T.BezZwlti.S. 82 92
SPOORWEGEN
DellS. 12-18 5 10l%'0l%
DellSp. 25 5 101X 101)4
Dell Sp. 26 6 101% 101)4
H1JSM-25 5 101ft$0l%$
H1JSM'10-134 93% 98%
U IJ SM3902 3%91X 92)4
H l J SM'05-08 3% 91 §90 X
II IJ SM '83-92 8.1 'i sS9'i$
Mij.S.Slö-25 5 101% $01
MSS13-26 4%' 100% 101)4
Mlj.S.S. 23 4)4 101 101)4
Mlj.S.S. '87 3% 95 95X
Mij.SS'90-91 3% 92%' 92%
Mij.S.S.'98 3)4 92-ft 92%
Mij. SS 'Jö-09 3k 90% 90)4
Mij. SS'94-95 3 88 88
N.BuurtSp. 4 86%$ 86%
N. Centr. 4 95% 95%
N. Centr.'250 3 84 84%
N.Cent. 1000 3 84% 84%
N. Iudl3-14 4% 99X 102$
N.lud. 01-06 4 92)»J2;%$
Zuid-Bevel. 6 101% 101%
DUITSCHLAND
H. Unt.grb 6% 83ft 83%
FRANKRIJK
P.L.M.» f 6 I03ft l03ft
Pur.ürL/O.6 106ft I063
Sp. Elz. 1_4> t.7 lOOft lOoft
Sp. Elz. Lot 6 100% lOOft
Sp. Elz. Lot. 5 101» 101*
PORTUGAL
Belra-B. '94 3 9% 9%
RUSLAND
Lods. F. Sp. 41 41
Kjas. 1897 4 )4 ft
W lad '09 4 X
Wlad.'12 4)4 )4 X
Wlad.'li 4)4 H H
Z.U.Sp. '93 4 X ft
AFRIKA
UarokSpü.7 107% §103
VER. ST. VAN AMER.
AtchTopAH 4 97% 97%
CeutPao 4 94;% 94%
Erie Spw. 4 80 öO
lll.nol.G0 4 '92 90
Kaua C.Sth. 5 103% 101%
Kaas C Sth. 3 80 80
Mil* KIRV. 4 89 90
V. K. a. K
Montana 6 102% 105
NKrMex af 4% 13% 13
idem H.K 13%
NRr.M. af 4 7% 7)4
NYPen Oh 4% 100% §00%
N Pac PrLG 4 92 94
SLouisSFrA4 89% 89X
Un. Pac.g. 0.4 98 93
CANADA
Can Pac. 4)» 100X100%'
Can. Pac. 4 86ft86%
Can.Pac.fi t 4 90% 89%
MEXICO
VeraCr.af 4% 8 8%
BRAZILIË
Sorocab.K 4% 31% 31%
Vict.M 509 fi 14ft 14%
TRAMW. ONDERN.
Rott Tram 5 97
Kot Tr.'97 3% 75% 75%
KotTr. 003% 75% 75%
öemCher.'15 5 99 99%
Sem.Cher. 4% 96%
Sein Cher 4 91%
SemJoan 4% 96%
SemCher 26 o 99%
SamJO 92-014 8'9%$
bemCherlafi 99%
Sein Cher 4% 96%
KottTramlX 88%
Haags. Tr 4% looft
We»tl. BLO 4 öl
Texas Ned. 6 102
U.mted Am. 98%
V.Chil: S.N.7 96
V R(jn RW «6 86
VolKsvl. '67 140%
Ver Trans 6 60%
W estl. St 4 84
Zeeuws VL 5 'Jl
ZwiU.Sp.3T7l -
BUITENLAND
Hag Strass 8 97% 97%
PREMIELEEN.
A'dm 1000'253 114% 113%
Gem. Cred. 3 109
P VolksvL '69 0.60 0.70
Kdam 1868 3 1-24
Witte Kruis 91% 93
BELGIE
Antw. 87 9% 73
Antw.»1903 2 69% 69%
Belg.'21 250 4 83%
Belg.'21 ÖUÜO 4 89 89ft
TURKIJE
Lienlng 1870 2% 2%
ZWITSERLAND
Knt. Freib/02 6.50 5.30
AMERIKA
PanKanl888 12.90 12.G
VOORL. GENOT.
FONDSEN
Am. For. P. 5 89 88'
idem H.K. 89
A'dam '30 4 95% 95%
Ang. Althus 5 93% 93%
Aag. N. C. 6 83%$
Darm Br. Tr 8 99 93%
Belg. h23 öt 109% 109X
Braz."26 6% 75 75
Braz. I10J 0X 75X 75X
BrusKas375 f 93% 93
BrusStadf5X 100% »100X
Can-Nat. AK5 101X104%
CanNKwlftt 99X 99%
C. BLFlandö 101X101$
CitSrv.CGBd 10JX 99 i
Cockerlll 6 l03%*i0.'X
Cgr.v.O.L.V.3 100 100%
Cr.Com. B. 41 82% 82X
V.K. G
Cr. Com. 4 83% I
Cr. Nat. 20 6 t 120 1
Cuba G.O. 6X 95%
Delft '30 4% 100X1
Dép S «500 7f 108%'.
DépS £50 7 f 108X1
DRentenb6X 91%
Dionyslus 8 98
Dom in.5% t 97%
Dresden 71 97%
Duitschl 247f 105%I
Duitl000'30 5% 82%
idem H.K.
Electro Bel. 6 101 0
FimM.v.B. W6 93%
Frankrijk 7f 118%1
Frankr. '18 41 96
Gelderi. 30 4 96%
GelsenkBwS6 95%§
Guteh. U. «7f 97
Hillegom 4% 100 1
Hongar f 7% 101%l
lnst,Schul8. 8 93%
int Hydro 6 102%1
Int Pow. 6% t 93%
Japan £'24 61 101X1
Kali Svn 6% I02ftl
Kon. Olie 5 103%
Kou.O le N 4 92%
Kon.UlieAm4 91%
Kon.Olie c.o.4 94X
Luxemb. 6 100ft
Marien Hos 7 97%
Mil 100 f.% 91%
Mil «1000 fi,% 89%
N. Holl. 4% 96$ i
Norg.KomN5 101%
NorgKomAmö 100
Idem H.K.
P/ilestina 6t 105%
P. L. M. 7 f 105%
P.L.M. fi t 104%
Pr.Landosb.(3) 97%
Pr. Zentral 8 9S§
Pruisen O 6% 93
R.W.E.(op,t.) 6 89%
RK.Inst. «7 86%
Ruhr Gns 6,X 86-ft
Shell Union 5 joOi
Siem H.cvO.6 170%
Soc.G Belge6 100%
Soc. Idroel.6%90%
SMetS. M.5% 9-1J-
Spnnje 80)
Uri Ch. Beige 95
UMlnHKat 6 102ft
Un. Pac. 4 93%
Un Am Util. 98%
Ver.Chil.Ned.7 95%
Ver. Cham. 99%
Vlncontius 8 100
Wilt m'sMS 5 92
WintershallöX 95%
Zwits. Sp 3 76%
OostVbL«A7f 106
Oostenrijk 'fi 102
OostVbL«O7fl06ft
Phoenix 6 87
Pr Landesb.(4) 97%
Par.'19 Pr. 51 100%
Pruisen '27 6 87%
Rotterd 30 4% 104%
R'dam'24 6f 105
Ruhrchem. 6 80%
Ruinonie 7 82
Uh.-in'.Vestf 6 35%
RioJam Am6X 79
Roeinonlö 7 83%
Swift Cy 5 t 99%
Sautos 27 7 f 89
Santiago 6 87%
Schluciisee 6 86%
SiemHalaice 6 172$
S.Interesc. 6 lOJft
Te* Copp. G 5 105
Zilrich f 4.X 99%
Pr. Ffandbr. 92%
Har.Orl.l6X t 101%
UioJanNedöX 76%
San Paulo 7 94%
Tilburg 30 4 X 10J
UU. Pr. 4 X 106%
