Nieuwe Leidsche Courant | 1930 | 4 augustus 1930 | pagina 10

ft ft

ft ft)

Beurs van Rotterdam.

NEDEIMJVNÜ.

Nederland 1922 A en B O. 6 103% 104

CerL Ned. Werk Schuld 64%

DL1TSCHLAND
Buitcnl. Leening (Recep.) 1024 7 102%

Bank- en Credlei

tellingen.

Friesland HolL Bk. Scbuldbr. 6% 101

dito P- 6 99

Ned. Bantu natelling P. S 97

dito Schuldbr. 5% 100

Ned. Leenbank O. 6 07

Onderlig Credlet Aand. 156

Iwentschfl Bank ver. c.ert, y A And, 131

Hypotheekbanken,

Werkzaam tn Nederland.

Alg. Hyp Bank.
Amst Hyp. Bank
Arnh. Hyp. EanK
Eataafscho Hyp. Ba
Centr. Hyp Bank.

dito

Dordrechtsche Hyp. Bank
Eerste Ned. Hyp. Br. bk
Frleach Gron. Hyp. Bank
s-Gravenh. Hyp. Bank
Groningsche Hyp Bank
Hyp Bank

Ned.
dito

Ned. Hyp. Bank Veendam
Nieuwe Rott. Hyp. Bank
dito

Oostelijke Hyp. Bank

P. 4% 09

P. 6

P. 4%
P. 4Vi
P. 4%
P. 4%
P. 4%
P. 4%

H P. 4% 1
P. 4%

P. 4% 93

P. 4 87

P. 6 KIL

P. 4% 99

F, 1% 03%

Prov. Hyp. Bank P. 6 100

dito P. «'A

Residentie Hyp Bank Hyp.br. 4% 98ïi

Standaard Hyp Bank P. 6 100%

dito P. 4% 99

Stcdelllke Hyp. Hank P. 4% !,0%

Utrcchtsche Hyp Bank P. 4% 100

dito Ser. V. P. 4% 100

Westl umische Hyp bank P. 4% 99%

Zeeuwsche Hyp. Bank. P. 4% 99%

Z-Hol) Hyp bk. m. verpl. ultl. 4% 99

dlto

P. 4% 99%

Amst. Scheepsverb. bank P. 6 100
Eerstr- Ned SVheepsv XIy P. 6
Ned. Scheeps Hyp Bank P. 4% 92

Ned.Ford Auto

Handclsvcr. 'Amsterdam Aand. ^1»

A'damsche Grondbr. Bank O. 6
Bouw Mn de Vriendschap U.b
Nationaal Grondbr. 1915 O. 5

Aand. 114

ntrie op», jiu

Wabash Railway Cy. gow. Aa

3d.' 35%

Da stemming ter beurze was heden 1?*8
genamer dan vorige dagen. Voor aand. Marga
rine Unie was eenige vraag «venals voor
Philips. Van Amerik. waarden Weven
Bethlehem Steel gevraagd. In Beieggingt
sen was tamelijk veel handel.

B. VAR D2QRSKLAAR

NCOURANTE FONDSEN
No. GEI llAAGDi

26 2/500 4% Coop Wonlngvorg L»"

Wonlog '8%

33 f 1000 4% Krallngach Schoolver. Offerte

AANGKHOTJEN»

raai Oprt

326 1000 aand.

329 f 2000 aand. (volgeat.) N.V.

zetting der Alma Boomkweekertl ti
Oudenbosch en die der Gebr. Heu
te Boskoop

331 f 200 4% Ned Scheeps Hyp Bank

332 4/500 3% Boden krediet Verein

334 f 250 .125 ultgel aan ll'd. Dlerg.

335 1/500 5% R'damscbe Hyp

336 4/100 4 R damsche HyP Bank
3S7 1/100 3%% R'damsche Hyp Ban.c

,338 1/100 6%. Rotterdam 1318

1/500 aand 20% eest. Mlddenst. Cred
bank Gorlnchem on °Jn8tr*
4/100 volgest. aand. Idem »<J«™ 1

1000 aand. 10% gest.) Ned LeenbK.
2000 aand (10% gest.) Vnd Hyp Bk
f00 aand. Onderling Credlet
Aand. volgst. Holl. yc^cepsverb MU
7/50 6% Obi. Coop. IJafabr Rdam I
18 Winst bow Rott ultuurMÖ.
1/500 5% Chr. ew.sch. Tu,nd.-Vreew.
1/250 5% Veg. St. en Inst. Sch. Gor.
L. O. Noord R'dam
3/200 4% dit

Aand. Eorte Ned Scheepsverb.

Aand. Ned. Schoep. H. B.

Aand. Rott. dito
Aand. Amt. Scheepsverband

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Actieve Fondsen

1.30
1.40

1.40 1.50
1.50 2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-L Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MJJ.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
ïtelciLsbank(D) A

A- KunstzUnle A
Berkel Patent A

Calvft DelftA

Calvé Delft CvA
Centr.Suik.MU.A
HolL Kunstz. A
Intern. VlscoseA
KUchenm.Acc. A
KUchenm.Ultr.A

MaekubeeA

Marg.U.CA/1000
NederL Ford ..A
Philips LampGA
Philips .Pref.A
Philips. .G.B.v.A
Philips Pr.W.A.

BANK- EN CREDIETINSTELUNGEN.

139%
153,%-
152%-

•48 -

INDUSTRIEELS ONDERNEMINGEN.

62%-
120 -
116%'
66%-
9'2§ -

BUITENLAND.

XnacondaCopCA 102ft

Beth.SteelCvlOA 83.X-

Fokker Aircr. cA 18-ftS

N.Wollkkmm. A 72 65% 6

UStat. Leath."cA 9%§—

Wintershall. .GA lót) 157X8'

Zw. Lucifer M|jA 271

ELECTK., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

A-N.I.E.M. NbA

N.-L Gas MU. A
NJ-GasMU.NB A

77% 8
107 -
114% 5'
57':-
915 -

113

év

103%—
S3
18ft-

105 -

-'72%

•Mfr -i

lAss.GasEl.CvlOA
C.ServCy.CvlOA
Middle JVest U.

W* i

A. Explor.MU. A
Hoc-ton MUnb. A
BedJ. Lebong. .A

Dord.PJ.MU GA
DordtschePref.A
Kon. Petr. MU-A
par lak Petr..A I

ContOilCyCvAlO
^Phillips Petr.
Tide JVater.cA

«9 -1

HoR-Am. Ltjn A
HjLLOeraE.v.A
Kon. N. Stoom A
K-N.Sf Nat. BvA
techeepv.Unle A

VA

{VSarstenlanden A
iVorsteniand.WA
Bandv. A'dam A
Java Cult. MU A
2LI.Sulk.UnIe A
JPoerw, Suiker A

'«-•» I

Dell Batavia.A

Dell MUA

OostkufltlOOO CA
gepembah.... A

h i

Kreuger Toll A

■if

CSLMilw. CvlOA
Chic Milw. cpA
MissKTexCvlO A
jyabashPoUlw.cA

m

Ate. Belg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A'damRubb.CvA
A'dam BedagelA
A'dam Java.A
A'dam Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar RubberA
yu nil am Rubber A
Datoe DJamoes A
Batoe SumatroA
Belg.Ned.Cult. A
DeU Bat.R.MU A
DellBa-RMUCvA
Fr.-Ned.KoL.A
Goen Anaga.. A
Gogo NtUCult. A
GondangRubb. A
Hessa Rubber A
Xnd. Rubb. Cle.A
Zndraglrl Cult. A
Java Caoutch A
Java Rubber.. A
KaU Bak-Cult. A
K"" Telepak. .A
KentL Lemboe A
Kolon.Cuit.Cle A
JLAhad Datu..A
LampongSum. A
LampongsCulLA
LampongePW A
LinkungBorn. A
Majong Land A
MaJangLand CA
MaJabarRubb. A
Ned-Aiu.Rubb. A
N J-Rubb.enK. A
Ned-Noor-PlantA
OoeUavaRubb.A
Preangerilubb.A

PrlokCultuurMU

Rott-TapanoeU A
galatrLPIontat- A
BerbadJadlSumA
Bllau Sumatra A
Boerowlnang. A
Bum. Caoutch A
BumatraKubb. A
Burina-Balatu A
TJlbantJetA
TJiboenl TJlp A

TJoeroegCvA

Ver. Ind. Cult. A
WalSum.Rubb.A
Warlngln.... A
West borneo.A
WeetJavaLandb.
ZProangcrRb. A
Ail.Sum.PI-CA t
All.Sum.lT.CA
iateicoq URiC A1

I---1X-1 - -I - -1 - -I - -I

BUITENLAND.

I 28%- I 98X-|s8M*-| 28%-I I I

31%-31 - -|11 -

MI JNBOU W-ONDERNEMINGEN.

I'i=i r E| E r! E r| E z| E| E E|

PETROLE U M-ONDERNEMIN G EN.

38J%-|o90§ %|i J J39OH j1J3905*

BUITENLAND.

I zz\ - z| E E €4E

SCHEEPVAART-MAATSCHAPPIJEN.

23%-

SUIKER-ONDERNEMINGEN.

413 15'414 5§|412§ 16 410§ 12 409%10|4I0 -
198° 9911Il97%-

(^«.lO5
.196%-

320%-
197%-

I 31%

TABAKS ONDERNEMINGEN.

|319%—1318%* jJJJJJ318

i3r|Erl EElE "0

DIVERSEN.

1502 -I111 1 1 1502 -

SPOORWEGEN.

l 35%—ILj111 345 %l S%

RUBBER-MAATSCHAPPIJEN.

48

48%-
|15%_
115%-

57
19* -
27%-
75§ -

23%-

09% §1
69%-
43

41%-
72%-
26%5-

7%-
395 -
21%*-
78?i§—

63
100 -
|G0§

tl%- 521
,3 - -
4A - -

AANDEELEN.

V. K. Ie K. 2e R
BANK- EN CKEDDETINST.

Amst. Bank A 181 - 18:i§ -

•lik-As.500 A 52 51 -

l',,e.Mi|.IM.\ 103%' 103%'-

Ueld.Cred. A 104 - 103%-

R.B.Z.- Am. A (iO.'s 69%

IndDlsc.MijA 14% - 13%-

Jav. BankC.A 299 29S -

Kas Vereen.A 162 161%

Kol Bnk CvA 161 —163%-

Llmb.Bank A 99% 99%

N.I. HandC.A 145 143 -

NedB.lOOOcA 347 243

NB.Z.A.fóOO A 95% 9«§ -

NB.ZA f 720 A 93 94%§-

NH.Mij.lOOcA 155% 357 -

OndLCred. A 103§ 152

Rott. Bank A 103% 199 -

Twent. B A 133% 13J%'-

HYPOTIIEEKBANKEN

Wcrkz. In het Buitenland
Holl.-TexasA 76% 75

47%»—

Aka CvA 93
Alg. Norlt A 71
Allan Co. A 48
Am"t.Lett.A 155'

Amst.Sup. A 77%§ 7J%§—
Aut Screw A 78'*' 7«%
vd BerghCvA 193% 198 *-

Bergh200ap A 104%

BerglOOOapA 103% 103%'-
UerglOOObpA 102% 103

Berkel cA 84%

Calvè c.p.wA 102% 102
Cart.Seholt.A 204%
CentrSaikcA 53%
Electro A 127% 123
Gekr.Valk A 202 202%'-
Gekr.Valk pA 122 122
GoudaK.a.p.A 35 85J»
GoudaK.bpA 8) 88%
Gruyter A pAl04,%§ 105»
GruyLBpwA 107%
Holl.Schw. A 45§

(doll. Melk A 65%

H. Beton Mij. 280 279
Hol.Beton pA 105%
Holl. Draad A 115
Hol.Mrg.pwA 102% 102iV
Jurg. A.P.A. 101% 99§exd
Jurg.100 BPA 101% 100 exd
Jurgl200BFA 102% -
Jurg C.P.A. 102 98% exd
Klene&Co. A 164%'
Kodowa H.A t'Jj
K.NtirofsmA 160
K. N. Zout A 186
K. Brocad. A142

K. Unoca l. ca i l2
K. Peletier A 33
KUch.Ultr. ca 103
KwattaClio.A 89%

Loerd. Glas A 30%

Lcerd Glas.pA 31%

161

Lijempf A li2» 103*
LijmDelft CA 43% 41 -
LijmDelftcpA 80%jj 80%»-
Slarg Un C A 261 255 57
N Bronsw. A 63 68
N.WerkspAA 112% -

N. Huistol. A 70

N.Kabolf. A 420

NScheepsb. A 87% 83

NScheeptWb 30

HSpringstcA 117% 118

PhilipsGBcA 333 339

Rot. Droog. A 279% 277

ltouppv. VpA 103

28%

5l%§—

124

- 93%-

ScholtAard.A 51,

Smit Co. A 124

Soer. Drgd A 101
St.Spin Sp A 1351*

Stokv.HP A.V 93',

Stokv. R.S.pB 96*

Stork.Mach. A 60% u.cj-

Tab Phil. A 34% 34%-

Tab.Phil. PA 33% 37%-

Tandj.PriokA 15'2

Twljuatra pA 93% 93%

Unie IJsf. A 83 85 -

VCuemf. A 77% 5

V. Ctaeui.f PA. 92% 91%§-

V. PapUeld. A 164* 165 1-

VPvUeld PA 126% - 126% -

V.N.UuOb.A 32 32* -

V.Toiiwf. A 45% 45%

VeAciiurepA 75

VictEgjrptA 66*

Vliss. Kat. PA 9J% 9J%*-

Voornveld A ïa.i

West.Suik. A 57% 58 -

West.Suilt cA 5J óJ

Zoepfa A pA 97% 98*

Zeepftt 13 pA 'J7 96%
Z.H.Bier pA 113% 113444%

BUITENLAND

AmBemucA'. 11% ll%-
AmBembBca1 1

Car c

al

Am.Car. CPA 104

51%

Uurtn. 2000 A 1

rarbeulG.CA 150 150

Fisk ituo cA% 3%* 2%

t'isk. it cpA') 8% 8/r-
Gen.Cig.cA1/4>4.%

GemClectrcA1/ 70% 70% 7.)

GeuilotorcA1; 45 is 4 70

Gillette C..V. 82 87-lVS-,V

Gulf SL C.A'i 44'f 4.' -

Huds. Al cA') 33 1 33J4

V. K. Ie K- 2e h.

I. G. Cbemin 172
KeespTlncA1) 81% 82%-
Kennocott Ali 33% 40 -
Ktrkleos c.A. 37
Linoleum ÏA 27 29
Nat. Cash.cA1) 46 46%
Nevada Cp. 16Ü 16%-
NovadelAcA') 29
OugréMarA F 243 263 exd
RovercCopBr i7 17 -
SchlesPortl A 127

Separator A 122% 122%

«oie.BelgiTA 39

Stand.Brands 21 21
StndebCvUA1) 31% 31%
TennCotCvAM 12-^ 12%-
U.S. Rubb cA'j 21% 225%
U.S. Steel CA I63;%l63%5l63%5
idem U.K. 163%163%—
W. Pump. PB 87%' - 87%-
EL., GAS, TEL^ TEL EN w.

A.N.-I.Ë.M. A 292

AN.-I.E.M. pA "295

BUITENLAND
AraNatOa.1 e 4 I3*V 13,Tr-

Am.'L'TclFlcA 215

AmTelTKcA 219 215%-
Ain.WW cA') 93
CentrPablCA 29% 29%
Cliade A 340J 345
Mex. LiPP A 71% 68%-

P. WasacA 94%

Gïn. Gas P A 86

NAaierC vA'i 99% 101% -
Pac.Puhl.CA1) 23% 27.V-
Kadio CVA1) 42% 42'.
UnifetAmUt. 17 l7ft-

HANDELSONDERNEMING.

Alg. Vrucht A

da Pr. Wl
Born. Sum.

Cara?. H..M.A 107
Atjehi «j|

43% 4-2%-

131

H-Giln Sell. A 93

HSmidtAm A 32

H-vMaiatz A 12» 12»

Hoii.Boinb. A 25» 22 -

H.-v. Raise A 34% 34%-
IC.tL R'dam A 212* 207

I.C.H.RJin cA 216 212
Java Sum. A 76 76
LlnCStok A 101 101
Liu L'Stoke A 110% 110
MolakH.V. A. 80 -
Ned RubUu A 5,V
Ned. Wol A 45 45
N.-Afrik.H. A 30 -

MI JNBOU WONDERNEAL

Aoquitor A 45§ 46%-

BUUtonleRA 389

13iUlton'2eRA 354 352

lil U it. 2d Kc.L 355

Doin. ilija A 71%

DOBtBorn. gA 93 93%

OoetBurn. p.V 102% 103

SiloeugkangA 15

gkepPr. A 76

92* 90»

PETROLEUMONDERN.

332 -

33%—

G.Hoif1000 c A. 148% 143 -
K.N Petrol OA 392 391%-
Kon. Petr. c.A 390 388%-
Kon.Petr. p.Al02%§ 102%S
Moeara En. A 455 456 h
MoeEn lwb 1637.50
.Moe En 4 wbt 2550
Ned. Rum. A 3
Peudawa A 15% 15,%
Z. Perlak PA 19 '20 -
BUITENLAND

MldContPetr 25%25

idem H.K. 25%*

Phoet

55

19 ,V!9%§ft
291% -

ShellUnc.A'

idem H.K. i»'»

Stand 1003 cA 292%

Steaua Rom A115,% 3

SCHEEPVAART MIJEN

H.-Ara.Lcv. A 24 25%

H-AmGEcyA 23 '24 -

Holl. Gulf A 13

HolU.UrikA 8% 8%-
Holl.Stmb.

Jav.Oh.Jap.

70 79 -

Jav.Ch.J.cvA 70%

K.H.Lloyd A 8

K.H.LI. Apr. A 3%*

K.Ned.St. CA 70

Kou.Paicot A 181% 13,

.Mans St. CvA 89 is - 83%

M.ZeevaavA 66
NSchUu.OvA 149

r.A 61

- 143%-

61^—

Kutt Lloyd A
Sera. Pr.uiwA 152

Soll.Mv.HatA l%

Stv.Hilleg. A 45% 45§ -

Stm.Nederl.A 139* 138 -

St.Oostzee A 44%

St. Triton A 71

StvZeelan IA 78

BUITENLAND

I. More. R2 GA 22

IMorc. RIO GA 22 22 -

I.Merc, afg OA 22

SUIKERONDERNEM.

Bangak L. A 182% 18l%-
Bodjoag A 148% 143%-

Bodjoag cA 160%

OuitVorstCA 121%
GayamCultA 40i
HV.A'dam cA 415
JuvaCultCvA 329
Kalibigor A 187

Kallredjo A 3l*

Kaliwoeng A 133 180

MarouCult. A 230

N.l.SnikercA 20) 202

Pagottan A 197 195

415 -

326 23
177 -

V. K. le K. 2e R

Poerwok. pA 20) 190
Slndangta A 279 2.»»
SindanglaPA 103% 103
SulkerCult A 160 1«L§
TiepperClt A 470 47.3
T| Lestari A 165 165% -
TJoek Suik.A 333 323 -
WatoetPopA 610*

TABAKSONDERNEM.
Arondab. A 390 389
Arendsb. c. A 390% 399
llosoeki A 329% - 324 -
Besoekl CvA 335
Deli Bat c. A 316
Deli Mij c. A 31 i
Ngoepit A 251
Oostk. 100 cA 69
Senembahcva 340
Soekowon. A 264%
Temoeloes A 322 - 323 -
THEE-ONDERNEMINGEN
A'dam TheeA 61*
Banjoew. A 72
Banjoetv P A 103%
Gandasoll A 115 -
Maiywatt A 84
Maswati A 125
Melangb. A 122
PangbootanA 81 84
Pasir Kan. A 95%*
ltoagga Lb A 110% - 160%*
Slndangs. A 105
•PnlHira A 202 197 -
- 114 -
A 41% 41* -
DIV. CULTUURONDEKN.
las. Cult. A 80 79
Javi3osch ExA 79% 79
Koeriutji
Mi AraRljst A 243

319 -

250%-

65%-

333

125 -

84

TjlrangCMA

N-l.H. a;

Ngi

6%

NgredjoUul A 299%' t

240 -

43%-

9%

45 43 -

13% 13%-

Soom.Moed.*

W.Java Kin
W.S.K.eu K.

DIVERSEN

Alg H. OagA 107

AmerHotel A 230

Adm Bail NA 167%

Brakke Gr. A 33

Byonltorf A 137%

Bijenkorf pA 105

BijeukEO pA 103 103

Gem. Dig. A 181% 182 -

GoudaKsu. A 72 74%

GernEig. PA 109

Helllugm. A 131

Hout Alb. A 63 60
Hout Pout A 5i%* 54

HoatPout pA 81 77%
Leyd.O.Na-

;.piv.v

3%

N.-I-Stk.11. A 167 -

N Aano. Mij A 179 180 -

N. Mij. Hav.A. 49%

N-H.Expl pA 101%

V. K. le K. 2e R

Rothe Jisk 96% 97§ -
Tab. HV Ent A 46
Thomson H A 184 184
Vianda A 4§ 4%-
Wvers I H A 95% 903
ZbSab clO) A 180% 181

BUITENLAND
A.Dr.G.c2e pr 83%
Cameo cA ?*§-
Masha! F. 36% 3b?<-

Mex. SynBD

Metr.St.tcA1) 7% 7^

Nv. io Forlcp 75% 76

PeruvCp.cA 1 6H 6%

PeruvCpCPA 41% 40% 41

Sears ltb c.A1' 65% 68

SelfrldgoCAt 52

Wilson C.vA'

4K T- 4%4,%»

SPOORWEGEN

Dell Sp. A 155§ 155
H. IJ.S. M. A 114% 113'%-

M. Ex. 8.8. A 131%

Ned. Cebtr. A 20%
N.-Ind.Sp. A. 153 U4% -
N.Ind. Sp.C.A 155 160§

BELG IB
N. Mij. Belg pAU6% 116%-
B dgi'»300cpA ",l/

17% - - -

VER. ST. VAN N.-AMERIRA

AtcU.Top cA 215 -217%-
BaltOhio CA 107% 107,%-
Ches OhloCA 185% 183 -
BaltOliloCpA 81% -
ChicGrW cA 11% ll%-
Ch.GrWcpA 12
ChRIs.Pc7pA 103% 107 -
Eri« Spw. A 44

Ill.Ctr. C.pr.A 75

KansUStitwA 64%
Kans CS c.A 63%

KansCStb.PA 63%

KansSth.cpA 63,

MisKTKwcpA 101
NRwMx.c2pA 1-,V
NïüafcW. A 11% 11%
St.LFr.lt cA 90% 90%-
St.LouFcPAt '93% 93%
South Pac. A 118%
South P. cvA 120,% 119%
South ltw A 86%

Ua. Pac. cA '217%

11. Pac. c. A 213

U.Pac. c-p. A. 35

Wabash cpAA 73%

Wabash pAB

CANADA
Can. Pac. cA 187% 138%-
ARGENTINIË

BAlr.r.vepA 85

Cent.Arg,CvA. 7

BRAZILIË
Loop M. C.v.A

101%-

75 -

19!

30

21

V. R. 1« K-
TRAMWEG ONDER*

BetawSttr. A 8 -
Hang B. Sp. A 172 ■-

KedirlStMijA 153% 15»
Madoera StA 4
MadoeraStpA 31%

MalangSt A 83J -
ModJ.SL A 42 42
N.I Tram A 4%; -
Oost-IavStBA 6'2%§ -
OostJav.St A 19 -
Paasoer St A 81*

Sam Cher A 115
SemJoana A 125
Seraloed.St-A 119
Westl St A 34

BUITENLAND
Mex.TramCrA 20%
VOORL. GEN. FOND!
A.E.G. c.v.A 141%
AmCPowAcA 82 -
AmCPowBcA 17% 17J
Am. For.PpA 98%
AmStFoundt A 40
Arkansas cA. 9% 10 -
Asa.Rayon pA 49 47
Astra Rom A 175

CeaLStElscA 23;

Chrysler cvA 30
Deli.Mij CvA 314 310
DokWilt.F.A. 62% 621
Ford Can, cA 32/r 3B
Ford (Deen) 195 191
GamewellcAf 65
Gen-GasElect. l0,r
GothamSUk A 11%
Haringk. NA 119 116
iut. HoaMcA 6%
Int.HydrocA 38
IntNiokelcAt 23ft 23%23!
Midd.VV. EW. 105 105
NediuibeloA 421 420
N.N.AmdypA 12
Paramouut 61%
PiitstouC.v.A. 21%
Pondok G. 140

Proct fitG.c.A 76% 75|t
Rep Steel A 47,%
Ra pSteel PA 89
Thomson cA 11%

Shell Ua. cA 100 10»
GELDKOERS

Prolongatie 1% p|('

SLOTKOERSEN
Gilette C. v. A.

CLAIMS, STOOKDIVIUl
EN OPTIEBEWIJZE
Ass. Gas EL (Stocl
l9^ ir

Cities Serv. (Stockdiv.) j
Inter Hydro (Stockdiv.)
North Amer. Cy. (Sto<

OBLIGATIEN.

V. K. G. K.
BTAATSLEENINGEN

NEDF-.I^AND

1922 109 i. 104 103%
923 500 6 J04

I'f22 100') 103-H
923 2500 6 103% 103
918 100 ft 103% 102%

918 500 ft 102 jï 102Ü-
<118 tOOD ft 102% §02 H-

919 109 ft 101-ftlOl-ft
.919 .500 f. 10l#101%
1919 1000 6 102ft102%
1916 1004% 101^4 *01+1
1916 600 4% 102%102#

1916 1000 4s 102% 102

1917 100 4% 101%*02'
J917 500 4% 103 I02jf
1917 i000 4% 102% 102ft

100 4 99{i-
500 4 99 99%
1916 1000 4 99% 99ft

1911 500 3% 92 91%
18)6-1905 3 78% 79%
Corf. v. In. 3 78% 78%

NWS 2% 64% 64%
Grootboek 2* 64% 64%
OOST-IND1I3

1912 I 500 A 6 101H102%
1922» 1O00 A 6 101ft 101%

922«1000BC 6 101{frl01X

1923 I 20 6 104 101%

100 6 103% §03%
•1000 5% 102ft 102ft
1923» 600 6' 101 101%
1915 100 6 Ji)n%101%
1915 500 6 100% 101

1915 1000 5 11)1 101

1916 100 ft 100%101%
1916 500 5 100% 101

1916 1000 ft 100% 101

1917 101) 6 100% 101%
1917 500 ft 100% 101
19(7 1000 6 100%101
1923 fi 100 ft 101'*; 01%

l»f> *1000 i iouftioo.%

I9'J6 100 4% 93% 93ft
1916 1000 4%98ft'39ft»

100 4% 98 98 ft

600 4 93% 93

looj 4%98}J'9aft*

1930 1009 4 98% 99ft

BELG IE
Obi.'65 t»7 113% 112%
Buit. '56 t$ 7 109% 109%

j.leen £7 109ft 10M

O. V 49 6% 109/1; 103%
1 oiih.'JI lOOUii 1111% 101'%
Cons'2110000 6101% 101%
Cons.'551" 8 6 104ft 104%
llorts. '19 t 5 98ft 28%
HI0000 '19+ 5 V8ft 98ft
I920fr. 500 6 103 103%

BULGARIJE
Tabaks). M3 6 28ft 27ft
BlvrGG'Ji 4% 26 25exd

DENEMARKEN
GOi600'25 5)i 101',101%
UUIUOO'25 5.% 100% 100,%
Obi. 1926 fl.ft 10l%9
Obi. 1928 4% 94ft 94%
Blnnl. O '91 3 6b% 65%

DUITSCIILAND
Bult.filOO'24 7 102% 102%
D.Grootb.33 0+ 93% S31*
D.Grootb.35Or 03% 88",
J).Grootb.306 6+o7 86
D.Grootb406+ 80% bO
D,Grootb.4l 0+ 73% 73%
D.Grootb.4'2 6+ 77>4 77%
»otb.436f 77% 77%
D.Uroutb.44 6 r 76 73%
D.UrootO4o 6+ 76% 76
l).Grootb.47 Or 7u.% 76
D.Grootb.48 6 r 76 7o%
PrulauuCO 0% 02h 93%

OHOOO'37+5% 105X105%
War L. £50+0 103ftl03%
Fund.L. £50 4 9i% 9lft
FudL£n500+4 91% 9lft

Spoor '89 3,% 67% 64

FRANKRIJK
St.sp. fl'23 1 102% s'02ft
St.Hp. fl '27 7 193% 103%
Stsp.ZF '27 7 J00,%*J1%

HONGARIJE
Obi. 1913 4% 2020%
RUSLAND

C. Hamburg 5
Lond'00 50) 6
Lnd")6 2503 5
831-36 503 4%

81-362509 4%

Gr. R. Sp. 88 4
NIC. Sp. 20 4
Goc. '80 125 4
Gee. '80 025 4
Orel Gr. '87 4
Orel Gr. '89 4
Kursk 100 '85 4
Idem H.K.
Kurak'88000 4
Kursk. '89 4
Hop89-90125 4
Ho 1.33-90 023 4
Orel Vit. 125 4
Orel Vit. 625 4
Mosk-SmoL4
Obi. 1902 4 i,
GoudL 1889 3 ft

SER VIE
1895 Fr. 500 4 21 21
1895 Fr. 2500 4 21 21

TSJECHO-SLOWAK.
ObL '22 £8 110% 100%

ZWEDEN
Obi. 1900£ 3% 86% 86%

ZWITSERLAND
StaatSB'274% 101% 101%
NEW SOUTH WALES
S0J bult.6005 82% 82%

CHINA
1898 D.U. 4% 76% 76%

JAPAN
Blnn.S. 603 5 92%' 91%
Biuu. S.£934 74% 74%

BEPUBL. CUBA
Obi. 1904' 5 98 ,'J3%5

VER. ST. MEXICO
Af1.1000 af. 5 5ft 4(2
ARGENT. REPUBL.
BL100'96-'D9 4 87% 88%

BOLIVIA
Bult. *27 7 74% 73%
Buit. s28 7 74 73

BRAZILIË
Obi. 1895
Obi. '03 100
Obi. '89 4 45% 45%
Rah. '04 £100 5 51% 51ft
Fund 1915 5 5l 51
Paraaf. '01 6 15ft 15
UludJ. 100 1.% 71% 70%
S. Paulo *91 O 90% 90%
S Paulo '25 8 91ft 92%
S l'Coff 26 7% 77 77%

CHILI
Bult O 26 6 91% 91
Obi. 1927 6 89% 90%
10) a 88 83%

COLUMBIA
Bult. I 2f6 77% 78

6 58 55%
5 70 69

V. K. G. R
PANAMA

Bult, G 1928 6 94 94

PERU

VerzSF1927 7 94 93'

BuitS. 1927 6 74 74

Buit.S 1928 6 74 74

URUGUAY

Obi. 1896 6 95 97

PR. EN GEM. LEEN.

A'dam 1918 5 101X101
A'dam 1925 3 102% 102ft
Adam 16-17 4%' 100% 100'
A'dam'25 lei 4!100% 100%
A'dam 262el 41100%l00%
Adam'27 35j4%l0U%l00%
A'datn'27-28 4 10J% 100%
A'dam 2e 29 4% 1004* 100%
A'dam '30 4,%' I01%l0l%
A'dam 1991 96% 90%
A'dam '11-12 4 96%' 96%
Apeld. '27 4% 101 100ft
Arnbem304% lOOHlOJft
Devent.20 6 104ft 104-«
Dordt '2U 7 10144101%
Friesl. '16 4 96% 96%
Gouda 1925 5 100% 101
's-Grav. '25 5 101% 101%
'a-Grav-'5-2G4.% 101% luift
s-Grav20 la 14'101% 10! ft
's-Grav.'27 4%10l%10l ;i
s-Grav. '29 «P lOlftlUUJ
i-Grav'08-14 4 98 98
j-Grav.'89 3' 91% 91%
s-Grav'39-0331 92 92%
Gr.G.29 10 441I 101%
Gron.G.' 95 3 89% 89ft
Haarl. '28 4% 100% 100;.
liaarl. '29 4% 100%100,J*
Limb.'17 4% 100 100
Maastr. 14 4% 100 100%
Meuan 99% 99

N. Holl.! 5-30 451001» 100%
Rdam '14 a 101%1UIJI
R'dam '25 5 l0l%101%
R'dam'16-17 4*10 J 109 ft
K'dam'26-30 4' 100% 109 {f
R'dam 4 96% 96
Rdam 3 8?% 87%
fcernar. 1915 5 109 109%'
Soerab. '27 5 100% ÏOJ?»
Soerabl9l£j 4% 96% 96%
Tilburg 25 5 101 10J%
Tilbarg'26-'28 93% 10J
Utr. G. 14 4% 100% 100%
Utr.G. 26 4% 100% 100%
L'trG 26 26 4% 1U0n,100%
Utr. G. 27 4% 100% 100%
Utr.G. 23 4% 109% 100 '8
Utr. G'30 4% 100% ,09%
Yiaard. 19 5 109% 90% j
BELG IB

99%

Antwerp.'25
Aut$00'23 oj T 3jft9J%
danzig

Kopouh. (265 101% 102
Kop £100' 8+ 4 86% 86%
14op£lU0'l0-l 4 80ft§ 86%

DUITSCHLAND
Borl. 110J 6% 95% 95%
Keu!.» 100 6% 91% 92%
Saardlstr. O 7 100 10J%

HONGARIJE
Budap.1914 4% 61 61

NOORWEGEN
Christ.'14 4% 100% 10)%

NOORWEGEN
Stookh.1885 4 96 96
ARGENT. REPUBL.

V. IC. G. K.

BANK EN CREDIET-
1NSTELLINGEN

B.NGml/5 4% 100%
B.v.On.Zk.6 100!» 100%
B.v.On.Zk.6 99 99
Fr.HolLB 5% 101 101
Fr. Holl. B. 5 99%' 99%'
Gr.K.Ldb. 4 99 93
HollBuitbk 7 lOO 100
Ind.Dis.lO j. 6 62

KorkCrd.'-26 5 100%tu0%
KerkCrd. '27 5 109% I >0%
KcrkCrd.04% 97% 97%
Kol Bank 5 101% 101%
N.I.Hand. 0 4 98%
N.I Handb. 5%' 109 109
N.B. bel.w. 5 97 97
Prov.Cr.Sp. ft 99 99
Vaderl.Bank6 109 109
Utr. Cr.My. 6 100

BUITENLAND
Cr.Com Bel+7 111%'110
CrCom B 500 6 101% 104%
Cr.C B 5000 6 103 'J, 103%
Cr.C.B.10000 6 102% 102%
DItenLB. »7 9! ft 92%
DRtb. CvO'25 94% 93%
DRent.B leS 6 82ft 82%
DRont H.2eS 6 82% 82%
DIitb.CvO'27 8 5% 84
L. D.R.jnp. fl 98 98%
HYPOTH.BANKEN
Alg.Fr. v.u 4% 99 99
Alg. H. U.%5 191.% I01?f
Alg.HBl-2 4% 100 100
Amst. H.B.4% 10) 100
Aruh. H.B. 6 101% 101%
Arnh. H.B.4,% 93% 93%
Arnh. H.B. 4 9) 9 5
Bataaf.liLi I.99 99
Bataaf.H.B. 4 90% 90%
BetuwHB'1% 99 99
Boaz Pbr. 101 101
Coutr.H.B, 6 100 100
Ceutr. H1U% 98% 98%
Crod. H.B. i 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 93 93
Doiri. H.B. 5 1U)%'I03%
Delfl.U.B. 4% 93% 98%
Dordr.HB.4% 99% 99%
EN. lly pbr. 5 101% 101%
ENHvpbr.4,% 9J% 93%
E.N.Hypbr. 4 32% 92%
Geld.H.B. 5 97^» 97%
Gron.U.B. ft lOlXlOIX
Uron.H.B. 4% 99 93
Haarl.H.B. 6 10l%l01%'
Haarl. HB 4% 100 lOl)
Holl. H.B. 6 101 101X
Holl. H.B. 4% 99% 99%
H.B.v.Ned. a lot 101ft
UB.Ned. C4% 100 100
H.B Ned. H 4% 1U0 100
lusulaire 5 103% 100?»
Insulaire 4% 99% 99%
Intercom. 4% yj 99
Maas 11)). 4,%' 98 93
MniaK.B. 4 90 91
Mq.tl. Cr. N. ft 10J% loOX
My.li. CrN4% 93 9J%
Mij.ll.Cr.N.4 91 91
Nationale 6 10) 102%
Nationale &103%(03%
Nationale 4% 10J%10l
NliVeond. o l0l%loi'i
NllVoend.4,% 9J% 93%
N.ll.Gr.cr.4% 99% 99%
Noordw. i'i 99 99
UOSM1.H.B. u 101 101
DOStelH.B4% 99 99
OvergsHB4% 99% 9)
Pro?. 11.B. 5 100% 109%
KesUBvN.4.% 9V. 93
KotterJ.HB.s 100rtlo0i}
Rott. H.B. 4% 99 99
Stand HB 4%

V. K. G. It

UtrHB5/114% 99%'100
Utr.HBv.n4% 99% 100
Vad. 4/10 4% 99 99
Westl. H.B. ft 101 102
Westl.HB.4% 99% 93%
Zeeuwsche ft 100% 100%
ZoeuwA-C4% 99% 99%
Zeeuwl) E4% 99% 99%
ZeeuwNP4% 99% 99%
Zulder H B ft 101% 100%
Zuideró/ll 4% 99% S9%'
Zuid er 1/7 4% 93% 9"
Zuid-Holl 4% 91% 91
Z.IIoll.v.u.4% 99% 9
Zuid-West 5100 10.
Werltz. In Buitenland
Holl.-Can. f5 85% 85
Holl. Texas 6 100 10)
Int. Rijn M. 6 95 93%
NdOostfrios 6 99 99
N.-W. Pac. 6 91 91
N.-W. Pac. 5 73 77,%
N. W. Pac. 4% 72%* 76%
2e N.W.P.ic 5 78 77%
2e N. W.Pac4%' 71 71
Pretoria 5 99% 99%
Scheepsverband MUen,
Amst. S. v. ft 100 10.1
Amst. S.v.4% 00 91%
Ë.N'ed. S. v. 6 99 99
Ned. Sell, ft 10)?glJ0%
RottScll. H. ft 100 100%

BUITENLAND
riyp.Bogot£7 87 87
Pr. Z.Stscli 6 86%86%§
St.HypFl 6% 92%33 ,3
HYPOTH. TEVENS
BANK EN CRED.
BayorHyp 7 94% 94
BsyerHyp6% 86% 86%
Frkllyp. 9 S 7 03j 93
Pr. Pfndbr. 7 93 93
Rh.WestfBC7 92% 93
OacLdSJO 4%

H.U. I

99%

otodel. 1LB.4
Utr. H.B. u 102 102;*
UU.HBl/7 4% WX100

9) .tfl,%*

1NDCSTR. ONDERN.

Borgh. O 5% 101% 101 ft
Borgli Emo. o 103 10
Borkel '23 5 85% 8 5j
Cen Sulk05% 91% 91%
Furn.Stokv.7 20'»» 215
Gekr.Valk 4 94% 91%
Gouda k. 0 5 97 971,
Holl. Melk 6 10JXi0)3
K.N.Grofsra.5 10J%3l0JX
K. N. Pap. Da 100 10.)
K.SchjJnd. O6 87 8 5
LourdGlas5% 75% 75.%
Lov.Zoep 5% 102X10»
v.'i. Lugt 0 7 104% 101%
Ned. Linol. 6 9j 95
Simplox O 6 102 10)%
Soc. Cftram 7 105 lu5
Z.U. Bier'17 ft 101X102
Z.H.Bier '20 ft l0lJ»Ol%«
Z.-H. Bier 4 92 3)ft

Arbed 5% 104% 10
.G. Bergb. 7 hj 0I3
rBemborgG 58% 5)
osch AG 7 93%
'uu Coaut 8 9 7>* 97
i.Lluoloum I 91 91
Guteuoft 7 97 93 i
inMetü »8%93%*

6 7oft 7)%
LauLtroAm. 6 82 82

7 103 102 i
Dugree O 6„% 103%3
Peters Un. 7 V2
KlieiuElbc07 93 96%
ifUelutitDEO' 94% 94
SarreAcO li1» A
oiuin U'36 6 -» l0l%*OI>4
Usiu.liatn0,% 39*
V.dtuuiw I ttoXS 65/%

V. K. G. R-
EL., GAS, TEL.
TEL. EN WATER
Anlem 30 ft lOtXlOlft
N.-I. Gas'155 102 -
N.-IGas 93 ft 101%»00J;J
N-IGas'17 1% '01 101%
N. L Gfls'27 4%l00ft0i
N.I.Oas 30 4% O-SD-ft?
N.-I. Gas 4 10) 99%

BUITENLAND
Ass.GasEl.5% 100',
Rad. El. 6 89%
Borl.Stad AG.7 91%
Iter!. Stad 6% 903
C. States 55» 80% SO
C.StP. &L. 5% 89 89%
CereHvdru; lOfi 105%
CitServRGB» 81%
CIt.Serv.39i.ft 80% 80ft
CServ.CW 5 93
CServ. EW 5 80ft 80ft
Ga9 Pipelino 6 93
CnnBelge^l 6 I03%§00&
Gavarni 7 104 103%
Katanga fi 100 100
N.Y.Tel«+45»'- ioi%10i%
Pacif. Gas 5% 106% 106%
Pre. El AG 6 83 84%
RheinW.'25 7 lomiol1»
It. W.E. 27 6 89%§
RW E.'C. 0728 6 83% 90,%
Kouorgue 7 105% 105!»
Saarl. Lot. 6 87%
SaclisWrk f,.% 89 88%
SachsWcOR)» 90 90

IIANDELSONDERN.
Oranje Nassft 100%100%

MIJNB.ONDERN.
Limb.Stk.5% 102^102%
Muller '11 6 101% 102
Muller '13 ft 100% 102

BUITENLAND
CnrlAlex 06,% 9'J!< 99%
CarMagn/6% 10i.%l01|i
Eschweii B/6 91%91+is
PETROL.-ONDERN.
Bat. Petr 4% 995,9J%*
RUBBERONDERN.

SCHEEPV. MIJEN

H-Am.L.5'J) 6 74§ 74%
ll-Am.L23J)6 74a 74%
Uoll.Stb. 0 7 58 58*
Holl. Stb Oli 10J%10I)%
K. H. Llovd 7 45 45
K.lLLloyu4% 30 30
K.H.LI.le tl 4 43% 4»%
K.Nod.Stb. ft 100%0)
It. Ned.St 4% 9.)'* 90
K.Ned.Stb. 4 97 ft 97ft
Stin. Nod. 0 4 'J3 9):"*

BUITENLAND
UMerc.MarO 6 99% 99%

SL'lIvERONDERN.
HV. A'dam 102!*02%§
ll.VA'dam4% 93-* 33
Moormaan 5 951 95%9

DIVERSEN
A'dam Grond o 93 93%
nKijtOj 101', 101%
Holl. Cult. 6 98 93
Laudbank 05 73% 72
Muller U V. ft 92% 3 93*
Nat.Gr.bz. O ft 100% 10)
NGrb.1300 4 36 i 39
Ned.Grbr. 4 9ft 97
NGr.Uz. 4 88 8)»
Ned.Gr.br. O ft 10) 10J
Tyd DilgUI. j 39% 38%
BUITENLAND
JNulL 7 97 97%

V. K. G. R

Augustin 7 97% 97%
Blsd. T'rlei 7 101%l0l%
CWgLlts 06 105% 10551
DRiJkW3f'26 5 101% 101%
DRijkswf'27 ft 10|%i«|%'§
HambBauk6% 95%93%*
Hav.Tanger7 104% 104%
Hav.Danz.6X 8t% 8l
Int.Mg.Inv. 7 96% 96%
Int.MgInv.6% 95% 93%
Jozef St. O 8 102 101%
Kr.AT. 40 O 522 622
Kr.NT.100 O 522 522
Marien Hos p 7 90%' 97
Murienstift 8 101% 101%
Mathsp. 7 97%' 97%'
Peruv. CpBG 8'J 89
Proap. Hap 7 98% 98%
Uuhrverb. 6% 95%95%->
Kuhrwon. 6% 875jS7%§
S. Met. S M 6 100% 10)
T .Beg. 2000 0 4 4 4%
Y.BezZwlti.S. 91
V.RijnRhrW.ö 8l%' 91

SPOORWEGEN

Dell Sp. 26 5 101ft0l%?(
Dell Sp.02 04 96% 96%
H.IJ.SM26 4% 101% 101%
HIJSM '88-92 3 88% 80%
Mij.S.SI5-25 5 103 102§
Mij.SS.'0i-i)3 4 97 97
Mij.S.S. '87 3,% 94ft 91%
My.SS'90-913% 91% 92,%
Mij.S.S. '9) 3% 91 92ft
MÜ.S.S.I90031 90 ft -
My. SS '94-95 3 8783%
N. Centr. 4 341» 35
Ned.IndS 04 5 101S I0l%
N.Ind 13-144% 99fts3J%*
Zuid-Bevel, ft 101,+lui 6

DUITSCHLAND
H. Unt-grb 65» 83

FRANKRIJK
Parys-Orl.0.5 101%101+J
Par.Orl. C.0.5 1005 I001»
Sp.Elz.UL7 100ft§0%*
Sp. Elz. Lot. 6 101% 101%
Sp. Elz. Lot. 5 100% lOO.X

PORTUGAL
Belra-B. '91 3 9% 9%
ITALIË

Mk.Kas.'094%

Mk.lius.ll 4.5»

Mk.Kas '014
Mk.ttl '09 4%

Mk. KI. '10 4%

Mkit'87 500 4
MkKl'8720004
Mk. Jti. '35 4
Mk. Win '37 4
Mk. Win. '33 4
Mk Win. 'Uft 4
Mk.W.6)0'994 -
Ujaa. 1837 4
itjus 133) 4
Ltyb.Sp.H5 4
Wind 'OJ 4 }i
Wlad.T2 4%

Wlud. '13 4%

Wlad. '95-96 4
Wlud. 07
Wlad. '98
Z.O.Sp. '99
Z.O.Sp. '01 4. X ft
VER. ST. VAN AMER.
Atcli 1'opAH 4 97 97
i^nLPac 4 91% 34
Cuba Kr li Oft 74 74
Kans CFSc4 'Jft 34
Mux. PL af 4% Oft 6'.

H ii

t. i'.lt. 4
Miss Pac M 1)1
Nltr.M. at 4

8Jft H-C
7o» 7%I

SLouisSFr.V4 89% 89%
South. Pac 4%100X1Ü1
South PR.O 94ft 94-ft
UnPacGB4%+101 101%
Un. Pac.g. 0.4 93 97%

CANADA
Can Pac. 45» 100% 100,%
Cau. Pac. 4 87.!3 86,%
CanPacTSLl 90 30 4
Manitoba St 101 100%

BRAZILIË
Sorocab.R 4% 31% 31%
Vict. M 500 5 14% 14%
VctMln 2500 5 15 14%
TRAMW. ONDERN.
Haags. Tr 4% 101% 100}|-
Kot.Tr.'97 3% 7o§ 75;,
Kot. Tr. OO 3% 75% 75X
SemJoau 45» 96
Sam J 092-01 4 83%
SemCuor.'15 5 93% 9D§
SemCher 26 5 IdO* 9Ji
Som Chor 4% 36X 36%
Sem Cher 4 9i%31%3
Kedln St. 4 93%
N.-11. Tram 3 94%
O03tJava 4 90

Haag;

ld. St.tr

Hl -

Havana R 5 80

TrMeyory 45» 80 3

Man. S. K. 5

N.-Z-H.Tr. 4% S8%S

oost-JavaSö',' 77

Oost Java 5 73)^

Probol. SL 5 9)'ï9
Passoer St. 4 70%

ProboLSt. 4% 8J%s

Rott.Tram45» 86

Serajoed St a 99%

Serajoed 4 9»

Serajoed 4% 96

som.Cher. 4 96%

\Vo$tl. Ot.O 4 SI

Texas Ned. ft 102

U nited Am. 38%

V. Gillij S.N. 7 96
V Rijn It W»6
Volks

V er Tri

140%

Westl.SL 4 84
ZwiM.öp. 3 71
Zeeuws VI. 5 90%

BUITENLAND
DetroisUn4% 97
ilag Scrass d 97X 97%

Adm 100*713 114
Adm-25 10J3 114
A'dm lO'JU 253 1105
Admi000'2ft 6 lift

i'111%

BELG IE

Belg.'21 250 4 S7%§ 87%
Belg.'21 50OJ 4 88X33%*

FRANKRIJK
Cred. Fo.'80; 3 101

AFRIKA
Congo Lot '83 8.90

AMERIKA
PanKan 18,88 12.90

VOORL. GENOT.
FONDSEN

AmL.Lle4%+ 101%
Am. For. P. ft 83 88%
Aug. Aithudft 34%
Aug. N. C. 6 83 83%
A'dam '30 4 95% 95%
Arg. 7

Braz. $100 6%
r5rusKas37 5+ 975/
BrusStad+5% 100,%

B. Avres 6 if
Can.Nat. AK5 103% 1
CanNKwl1» 93% 1,1

C. El.FlandO J
Ci\MSPAd|5+

Chic Rock4% 1005*'!
Chili '30 6 90%
Christianla+5 101%
Cit Srv.CGBft 101%
Cockerill 6 102% tO
Cgr. Dom 8 100%! jf
Cgr.v.O.L.V.8 100 11)''
Ur. Com.B. a 97%
Cr. Com.

Cr.Com. B. 4+ 82%
Cr. Com. 4 84

Cr. Nat.'2l6 110%
Delft '30 4%' 100
D6p S $500 ?T 108% 10
DöpS £50 7+ 1075» Jei
DRentenbGlf 91%
Dionysins 8 93%
Domin.5% 96%
Dresden 7+ 97%
Duit 100'305% 85%
JJult 1000*30 55, 84 ft

idem H.K. -
Eiudh. '30 4% 100X1
electro Bel. 6 100%I
Flnl. «6%+ 97%
Frankrijk 117)*
FrankrijK'206+100%
GeldOUK tJ\v$ 6 95%
Guteh. LI. $7+ 91%
llougar 7-» 10154
In J.liypFinlS 93%
lust,Scums. 8 9)
tut. Hydro 6 102%
luLPow. 6/»t 33%
Itali Svn 6 10:%
KCity Term 4 93
Kon. One 5 102% r,
Kou.O ie N 4 91% 51
K011. OlieAm4 901»

Kon.Oile c.o.

Krouger&i' i
LRheinprov7 9r5f
Luxeinb. 5 100%
Marien Hos 7 97-»
Alii i 10J' 654 92
MU SU
N.N.Am.Hvp.6 73
N Holl. 4 1
Norg.KomNft
Norg.vomAm» 93ft
Ouaceur.jit 1 o 10)
Par.T3Pr.5f 10)%
Phoenix ti 8J%
Pr.Landeab.(4) 36%
Pruisen O o
U.W.E.(opt) 6
KK-lusL i 7 86:'*
Kotterd 30 4% 100%
Ruuiei

noil I I

SiemUalsai
8icm H.cvO.6 177 I
S.vittü. M.0% 91%
Un Cu. Beige

UMiuHKac. o 1

Utr. Pr. 4% 100.il
V. ChitS. Al 94 t
Ver. Cham. 9J%
Vincentius 8 100 ,1
VViltin'aMSó 9
WiulerdhalISX 9

idom H.K.
Zdncn t 4/f 99%