Nieuwe Leidsche Courant | 1930 | 28 juli 1930 | pagina 12

EE

- -

EE

EE

EE

E Z

EE

EE

EE

EE

EE

E E

E E

E z

E E

E E

EE

-

E -

E -

Beurs van Rotterdam.

Ned. Voorechottb
Prov. Cred.
VaderL Bk

StaatsleenlnsM.

NEDERLAND,
ftfiderland 1922 A en B O

B^l^nU^L^mng* (Recep.) 1924 7 102% «-

ïïïïfïïSta. »o5! -

(lonk- en Credletlnaielllngea.

n slaod Holt Bk. Schuldbr. 6% 101

dito P- -

Ked. Bankinstelling

B O 6 10314

1919 6 10214

1916 414 101%

1911 314 92

Scbuldbi
Sp&arb.
bel. waarden

O. 6 100

HypotheeUbnnken.
Werkzaam In Nederland.

Alff. Hyp Bank.

•d. Hyp. Bank
Arnh. Hyp. Bank

ifsche Hyp. Bank

vee he Hyp aBnk

Centr. Hyp. Bank.

Credlet Hyp. bank

ich Gron. Hyp. Bank
B-Gravenh. Hyp. Bank
Groningsche Hyp- Bank
Haarl. Hyp. Bank
Hyp bank

P. 414 100

P. 414 "3%

P. 414 9914

P. 414 99

P. 5 10014

p. 5 10014
P. 414 99%
P. 414 99 i

99 VI

oon». P- 414 100

Nederl Serie U P -414 39%

In.ulalr. Hyp b«ok

B"k I: !u 'ÏÏS

Mil Hyp. Cred In Ned, P. 414 99%

Residentie Hyp Bank
Standaard Hyp. Bank
Stedelijke Hyp. Bank
Utrechtsehe Hyp. Bk. t

Ned. Ford Aul

P. 6 100

98

P. 4% 9914

P. 41b 9914 -

P. 414 99%
P. 4% 99

.and. 2C5

ed Scheepv. MU Unlo

■ascho Cultuur MU

Nationaal Grondb. 3916

Erie Spw. MU

rnd. 132

Aand. 325

O. 5 100

md. 43 -

((Amerika lusteloos gestemd. Ollewaardentroici^
1 - ig belangstelling. In Belegingsfondsen wa

j» oommissie poNSELAAlt

INCOURANTE FONDSEN

to. GR4 n AAGDi

80 Aand. AuroreA
26 i 2/600 4% Coop. Wonlngverg
Woning

S3 f 1000 4% Krallngsch School ver.
A l/aand. Nut. Levverz Bank (10% «fl

35 Aand. Vereen, de Industrieën k oai

36 f 100 5% Bataaft-che Hyp Bank

37 Aand. Linker en Rechter Maas

Ottert)

ivo.

ANGKHOIlBNi

323 f 500 8% Bisdom Ermland. Bod

824 f 1600 8% Metropolltaan kapittel Pose°R—
2/500 St Joseph Ver. Langenbrucken Bod

331 f 200 4% Ned Scheeps Hyp Bank

332 4/500 8% Boden Krediet Vereln m

334 1*250 ,125 ultgel.) aan R'd. Dlerg.

i&che Hyp Bank

335 1/500 6% R'd-

336 4/100 4%% B'dai.

337 1/100 314% R'damscho Hyp Bank

338 1/100 6% Rotterdam 1918

340 1/500 aand 20% gest. Middenet Cred
bank GorlDchem en Omstr.

341 4/100 volgest. aand. idem Idem

342 1000 aand. 10% geet.) NedI

343 2000 aand (10% geet) Vad Hyp Bk
341 100 aand. Onderling Credlet

345 100 5% Westlandsche Hyp Bk

346 Aand. volgst HoU. 6choepsverb MU
317 7/60 6% Obi. Coop. lJsfabr Rdam

348 ftVlnstbow. Rott. Cultuur Mü.

BEURS VAJN AMSTERDAM.

PFF1C. NOTEERLN(* "tu VER VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Aotleve Fondaen j

1.30
1.40

1.40
1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Raichsbank(D) A

A. Kunstzünle A
Berkel Patent A

Calvé DelftA

Calvé Delft CvA
Centr.Sulk.MU. A
HolL Kunstz. A
Intern. VlscoseA
Kllchenm.Acc. A
KUchenm.Ultr.A
Maekubee.A
Marg.U.CA/1000
Nederl. Ford ..A
Philips LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.W^A.

AnacondaCopCA
Betii.SteelCvlOA
Fokker Alrcr. cA
N.Wollkkmm. A
UStat. Leath.'cA

BANK- EN CREDIETINSTELL1NGEN.

INDUSTRIEELE ONDERNEMINGEN.

28%-
120 %-
107;*

10§ -

153 -

102%
84
18%-

HPSH"
272

A.N.I.E.M. Nb A
N.-L Gas MU. A
N.LGasMU.NB A

174 -|

ELECTR., GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

295% j11I1290%

;S-i11111(assHS

BUITENLAND.

Ass.GasEl.CvlOA i 33% - I1 -1 I11 33%-

C.ServCy.Cv 10A 29%$— 28#9ft 28# 9*L'9%*- 89 I29ft-

Middle .West U.30% - 30/6—3u#-| 30Ü 111

MIJN BOUW-ONDERNEMINGEN.

I ii "l 72 7sl 72 73I -I 72 -P't Z

j 7ö -|11111J 78 -

I'ETROLEUM-ONDERNEMINGEN.
380 1.378%-

IIVJIK- 90%1% 390*1%Z Z 3905

1157%11111J1167

BUITENLAND.

I B*"! "I -I - -I - 2l»rt

Explor.MU. A |180 —I
neton Mllnb. A 7flS

Dord.P.I.MU GA
DordtschePref.A
Kon. Petr. MU-A
Por lak Petr... A

Cont.OllCyCvAlO
Phillips Petr.
Tide Water.cA

Holl.-Am. LUn A

H.A.LGemE.v.A
Kon. N. Stoom A
K.N.St Nat. BVA
Scheepv.Unie A

Vorstenlanden A
Voretenland.WA*
Handv. A'dam A
Java Cult. MU A
N.I.Suik.Unle A
Poerw. Suiker A

1 15

SCHEEPVAARTMAATSCHAPPIJEN.

25%-|

102.50*
439 j
3885 -
207%-

433§ 35 1%§3?J 432
203§ 5» 204 -|

Dell Batavia.A

Dell MUA

OostkustlOOO CA
Senembah.A

TABAKS-ONDERNEMINGEN.

|325%§ 1111

324%- 323 -I1

05%

J48 - 345 -I1

-i

I 64%'-

DIVERSEN.

Kreuger Toll A |507 —I —I11 1 1 —1504

SPOORWEGEN.

I 15%-, - -

Ch.Mllw. CvlOA
Chic. Mllw. cpA
MlssKTexCvlO A
WabaahRailw.cA

Alg. Belg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A'daniRubb.CvA
A'dam BedagelA
A'dam Java.A
A'dam Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar RubberA
Baallam Rubber A
Batoe DJamoes A
Ba too sumatraA
Belg.Ned,Cult. A
Dell Bat.R.MU A
DellBa-RMUCvA
Fr.-Ned.Kol... A
Goen Anaga.A
Gogo NltlCult A
GondangRubb. A
Hessa Rubber A
Ind. Rubb. Cle.A
Indraglrl CulC A
Java Caoutch A
Java Rubber.A
Kali Bak.Cult. A
Kuil Telepak. .A
Kend. Lemboe A
Kolon.Cult-Cle A
Lahad Datu..A
LampongSum. A
LampongsCult.A
LompongsPW A
LlnkungBorn. A
Majang Land A
MaJangLand CA
MalaburKubb. A
Ned.Am.Rubb. A
N.I.Rubb.enlC A
Ned.Noor.PlantA
OostJavuRubb.A
PreangerRubb.A

PrlokCultuurMU
RottTapanoeU A
BalatrlPlantat, A
BerbadJudlSumA
Sllau Sumatra A
Boerowlnang. A
Bum. Cuuutch A
BumatraRubb. A
Burlua.Balata A

TJlbantJetA

TJlboenl TJlp A

TJoeroegCvA

Ver. Ind. Cult. A
WalSuin.Rubb.A

WaringlnA

West borneo.A
WcaUavaLandb.
Z.PreangorRb. A
AU.Sum.Pl.CA
All.Sum.PI.CA
lotercontRbCA')

lfi%-, 15%6*.1 15%— I1

44%-"—

38%-I1111'37%8-|37%S-

RUBBER-MAATSCHAPPIJEN.

I11 48 -

45 -

43
47
119?f
113

117

U6%§7

15% 6%

115$

11ft-
59*
22%
31

z

11ft-

83
36 -
29%-
23%

76)»-
78 -

z z

z z

83§ -

73%-

43
48%-
122

z z

z z

120* -
91 -

45 -
79 -

26%

115**
171)»

91* -

z z

z z

121 §j-
114.%-

11,%-
57,%-
11%-
45*
19%-
115$ -
117 -
4%

40
115 -
62
164%-
45$ -
13

Z I

11%~
12,%-
13

z z

164

43
24%

z z

z z

23%-

38%

z z

68%-
38%'-

z z

68

102%-

39% Z

S6>4-

81 -

z z

80%-

80j

24%

-

19

z z

-

z z

18%*I

4ft -

4%-

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIETÏNST.

tmst. Hank V 183% 184

Am. Llq.knsA 112%

Rnk-As.500 A 53 53
B.M.Gans. A 109 109%-
Geld.Cred. A IÖ4% 101%-
H.B.Z. Am.A. fifi% 67 -
Tncnsso-Rk A 121 121%
In.ini9C.MUA 161* 16%

Ind Disc.McA 17%

Jav. Rank A 294% 293
Kas Vereen.A 162% 16-24
KolBnkCvA 168 165%-
NI Eac.MIJCA «0 'r 80%-
N.I. HandC.A 151'V 151 -
Ned. Bank A 241%
Ned.B.lOOOcA 2-14% 245%-
RottBank A 108% 108%-
Spaarne B. A 104
Twent. B CA 134% 134%-
Utr.Bankvr.A 41 41
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W.Pc.bd.A 24% 24%-
INDUS. ONDERNEMINGEN

Akn CvA 95%

Alg. Norit A 76 76» -
Allan Co. A 48 48%-
Amst. Lett A 157% 156 -
Amst.Sup. A 77% 77%§-
Aut Sorew A 76% 775
vd BerghCvA 199% 198%
BerglOOOapA 103% 103%-
BerglOOObpA 102%§ 102?
Berkel cA 74
CentrSulkcA 64
Electro A 127
Elect.DordtA 95
Gekr.Valk A 201'

Gekr.Valk pA 121
Gouda Kra A 280 zöu
QoudaK.a.p.A 85% 86§
Gouda K.b p A 89?* 90S -
Holl. Melk A 67% 63
H. Beton Mij. 284 284 -
Hol.Beton pA 105
Holl. Draa.l A 116%' 116%-
Hol.Mrg.pwA 10214 102%
Holl.Marg pA 05% 95%-
Hol.MargcpA 91% 93%
Jurg. A.P.A. 101 101
Jurg.100 BPA 101% 101%-
Jnrgl200BFA 101 tf" lOU.*
Jnrg CJ'.A. 10i?é I0l><§

Kond. Bet. A 305

Kon. Bèfln. A 58 -
KN.Uerr.vKA 328 328%

K.N.Edilt. pA 54

K. N. Zout A 189% 187%
K. Urocad. A144?(* 144%-
K. Brocad.cA 143 143 -
K. Pelotler A 18% 37%*—
KUcb.Ultr. cA 106 103
KwattaCho. A 89% 90*
Lserd Ulas.pA 30 31?<-
Lint's Ind. A 73% 74 -

77 -

B3%

127

201

LQempf A ll5*

LUmDelft CA 41% 42%-

LljmDelftcpA 79 80%-

MargUnC A 275 269

Marg.U. c.p.A 114%

MUnbwk.CA G4%§

N Hronaw. A 63 68

N.WerkspAA 112 ll2%-

N. Gist Sp A 416% 415* -

N.GistSp. cA 422 418

N. Kabelf. A 427

NScheepsb. A 87% 8-> j§

NSpringstcA 116% 116%-

N.StM.KelzA 17 16

PalembangA 45 -

Philips GBcA 350 345

Phil. G B PA 144% 141%-

ttot. Droog. A 282% 280* -

Itutten BierA 153

KUsdiJk A 28 2

Scholt Aard.A 435 48

Smit Co. A 124% 124%-

Soer. Drgd A 109 109
St.SpiDSp
Stok v. HP A
Stork Mach. A 61

139 -

93* -

60%-
Tab Phil. A 34% 34%-

3J%

Tab.Phil. PA
Tandj.PriokA 15

Udenhout 83

Unie IJsf. A 101* 97* -

Ver Blikt A 210 - 210

VChemf. A 77% 5 77%-

V. Chein.f PA. 92%

V. Holl.Slg. A 93 93 -

V. PapGeld. A 168 163» -

VPvGeld PA 126% - 126%-

V. N. Rubb. A 32%

V. Touwf. A 46%

VerschurepA 76% 76%

Vilas. Kat. PA 99 99%-

VVeat.Sulk. A 63 64

West.SulkcA 66%

Zeepfa A pA 'J7% 97%

Zeepfa-B pA 96 95%

Z.H. Bier pA 113% 114

BUITENLAND

Adv.Rum. CA 10%

Am BeetScA1) 7% 6fr-

Arbed A 513 1 -

AmBembcA'j 12% 13

AtnBembBca1 12% 13

AmBembcpA 52%

Atn. Car cA't 5l?4 51?*

Atn.EnkacA'J 20 195

AuiHldeLcA1) 5H 5%—

AmlildoLcpA 22% 23

Ai.iSm.ttf.cAH 68% 67%

Branstju cA 13 13%

Burin, 2000A 105% 105'j-

Corp Sucre 330

Clm.Thieu A 82 81

•9etr. Alrccr. bjj1 5%*

EmBrantcA1) 4

ij'arbenlG.CA 151 150

idem H.K. 151

FiaaKubcA1) 2%* 2^-

t'laa, it cpA1) 9 9

Geh.tJfg. cA!> 4s.|* 41§

Gen Electro A171% 70%-

UeuMotoroAO 45ii 4458

V. K. Ie K. 2e K

Gillette c.A 78% 77%
Gulf St C.AM 46% 45%—
Huds. M cA1) 36 35 -
I. G. Chemln 171 169
KeespTincAM 82% 80
KennecottAM 40% 39'<5
MHlerRub.cA1) 2% 2%-
NatCash.cA'i 52% 49s*'
Nevada Cn. 16% 16% 16 ft
idem H.K. 17
OugréMarAF 287% 285 238

Polvphon CA 213

Revere CopBr 16% 17
SchleaPortl A 131
Separator A 122% 122%
■ole.BelgnTA 39'4
Stand.Brands 20% 21%
StudebCvGA1) 33 31% 2%
TennCotCvAM 12% 12%-
U.S. Rubb cA'jlSFflr 23it ft
U.S. Steel OA 166% 161% 164 i

idem H.K. 16154

W. Pump cA 131
W. Pump. PB 87,%' 87%-
EL., GAS. TEL., TEL. EN w.

A.N.-I.E.M. A 292

AN.-I.E.M. pA -295

Tllb. Wat A 212

TwentC.StA 130

BUITENLAND

14%-

AmNatQa^ cA
CentrPublCA 30%
CPubl.P.A l) 83 83 -

CP. WasscA 94

Chad© A K 355
Cit.ServcpA1) 91% 92
Gen. Gas P A 85 86
NAmerCvAM '39% 98%-
Pac.Publ.CAM 27% 28
Radio c vA1) 41% 43%-
UnifetAmUt. 16tV 16
HANDELSONDERNEMING.
Alg. Vrucht A 57
Am.Kt.I. Z A 143% 143%-
BaudaPr.WA 45
Born. Sura. A 145 141%-
Curag. H.M.A 105
HSmidtAm A 32 3l%-
IC.H tt'dam A 226 221* -

I.C.U.RdmcA 225

Java Sum. A 78% 77%
LluTStok A 117% 111%*
LinTStokcA 118 116
MolukU.V. A. 80 -
NedRubUnA 6%* 6*
Ned. Wol A 47% 45§ -

N.-Afrlk.H. A 315

Tola Co. BÜ 92.—

BUITENLAND
•lCenaLUge f 23.
JueatAfrio A 10J%
Ml JNBOU WONDERNEM.

Aacjuatur A

51 42* -

Billiton leKA 391 339 -
Bitllton 2eKA 354%

BilUt. 2e RcA. 361%

i 100%

l 112% 111 -

390

V. K. Ie K. 2e K_
BUITENLAND
Aiph. Bit cA 130* - -
Pi tab. Coal A 1554 43%

PETROLEUMONDERN.
Am. Remb. A 46%
DordtacheCA 393%
Gaboes A 36%
G.HolflOOOcA 113 14S 149
K.NPetrol OA 392
Kon. Petr. c.A 390
Kon.Petr. p.A 102}
MoeEnlvvbt 635
Moe En4 wbt 2510
Nod. Rum. A 3%
Peudawa A 15% -

Z. Perlak PA 21.-

BUITENLAND

MldContPetr 25% 23%

Shell Un c.AM 19ft 19ft

Stand 1000cA 300% 295%-
SteauaKomA 118§ 119"*-

SCHEEPVAART MIJEN
R.-Am.Lcv. A 27 26
H-AmGEcvA 25
Holl. Gulf A 17
Holl.ZAfrikA 9
Holl.Stmb. A 12

HollStb HE A 10%'

.Jav.Ch.Jap. A 77
Jav.Ch.J.cvA 73 73 73
K.U.Lloyd A _8?4 --

25

- T%-

69 -

68%-

183 84

8J

K.Nod.St. CA 70
KNStbN'CvA 69
Kon.Paket A 187
Maas St CvA 89
M. ZeevaavA 65 t<b
NSehUu.CvA 160%
Nlev.Goudr.A 63% 63%
Rott Lloyd A 141% 140%-
Sein. PrauwA 163 160*
Soli.Mv. Hat A 2% 1%-
Stv.Hilleg. A 45% 45%-
Stm.Nederl.A 146% 141 45
St Triton A 72 73
StvZeeland A 7914 78%

BUITENLAND
L Merc. RIGA 22
IMerc.RU GA 22% 22.%-
I.Alerc.afg CA 22% 99%

SU1KERONUEKNEM.
Bodjong A 160 180*
Bodjong cA 160% 160%
GavamCultA 42* 41
HV.A'daincA 448 437 -
JavaCultCvA 340% 334%
Kalibagor A 2lT
Kallredjo A 3
Kallwoeng A 20
Kart. Cult A 8j%
N.l.SulkorcA 216
Poarwok. pA 24)

Pradje. TauA34J
TJepperCltA 482
Tj LestarL A l7l
TJoek Suik.A 332
Pagottan A 211%
Paugg.gradA 131
SulkorCultA 171
WatoatPopA 615

201

193.%-

8i%

V. K. Ie K. 2e K
TABAKSONDERNE>L

Arendsb. A 390% 390%—

Arendsb. c. A 390% 395 -

Besoekl A 324

Besoekl CvA 327 3-7

Dell MIJ c. A 321 322
Ngoepit A 258% 258%

Ooatk. 100 cA 68% 67

Dell Bat c. A 325

Seuembahcva 350 31o%—

Temoeloes A 327 325

THEE-ONDERNEMINGEN

A'dam TheeA 61%

Banjoew. A 74 72 73
Banjoew P A107%* 103 06

Gandaaoll A 115

Marywatt A 84

Maswati A 126 126

Melangb. A 115

Melattie A 296 295

PangheotanA 88 87
Paslr Kan. A 102% 99
RouggaLb A160%* 160%*

Sedep Cult A 435

Sindangs. A 107%

Tjimontjeh A 185*

Tjlrang CM A 124 120

TJlsamporaA 93%

DIV. CULTUURONDERN.

Ina. Cult A 77 76§ -

JavBosch ExA 80

Kail Bendo A 61 61

KaliTello CA 170

LoemadjangA 15%

Mi ArnRijst A 246 243

N-I.H.aankA 7% 7 -

Ngombezi A 43% 44§

NgredjoCul A 310 312

PondUedeh A 141?4 141%

Soein.Moed. A 43%'

Soeban AJ. A 11%

Tjllangkap A 49%

W.Java Kin A 8J 80

W.S.K. en K.A 18 18
DIVERSEN

AlgH. On g A 107

AmerHotel A 2'30

Adra Ball NA 162163§ -

A'dam Rijt A 97%

A'damText.A 96% -

Bl.veemVr. A 97

Brakke Gr. A 31

Bijenkorf A 136

Bijenkort pA 103 105

Gem. Elg. A 185% 182

GemElg. PA 100 100

GoudaKsh. A 71% 71%
Helllngin. A 131
Hotlndes A 150
Hout Alb. A 75*

Hout Pont A 56
Hout Vars. A 113
Kraanapol. A 76

131

151%—

73§

54

77§ -

LeidscueEMA 104%

Levd.O.Nas A 48% *8

Maxw LnudA 50% 60%

MullerC. pwA 73% 73%—

V. K. Ie K. 2e K

J. Stk.h. A 159 165 -

N. MIJ. Hav.A. 51%*

N-H.ExplpA 101% 101%-
Polmansh. A 39%
Rot tie Jiak 96%
Tab.HVEntA 46% 46%-
ThomsenHA 185 185

Vlanda A 4%

Wyers I H A 95% 95%-

ZhSabclOOA 181

BUITENLAND
A.Dr.G.c2epr 85 86 -
Metr.StfcAM 7% 7^--
MontecatiniA 211%
Ny. fit Forlcp 75% 75%-
PeruvCp.cA 7% 7 X-
PeruvCpCPA 42% 42%-
Sears Kb c.Al) 68% 69 -
Ua.BBrop.BA 370 355 e^d
Wilson C.vAM 4ft 4

SPOORWEGEN
Dell Sp. A 163 165%
H.IJ.S.M. A 114% 113%
M.Ex.S.S. A 131-ft 131%-
Ned. Centr. A 20/» 20%-
N.-Ind.Sp. A. 156% 155%-
N.Ind. Sp.c.A 165 160

BELGH3
N. MfJ.BelgpAll7 117 -

BSp 12500c p A 116%

VER. ST. VAN N.-AMKRIKA
Atch. Top cA 222% 220 -
Bait Ohio CA 109% 109

BaltOhloCpA 81%

Ch.GrWcpA 12 11%-
Erle Spw. A 43§
Ill.Ctr. C.pr.A 75 76%—
KanaCStUwA 65% 65

Kans CS c.A 62%

KanaCSth.PA 63?4 67
KanaSth. cpA 67JS-
MlsKTRwcpA 98% 99
NRwMx2 p A 1»
NYOntW. A 11% 12

N.West c A 232%

Penuayi cA 155% 1531*
St.L Fr.R cA 95 94%-
StLouFcPAt 93% 93%-

South P. cvA 120.%

Un. Pac. cA 222 228%-

Un.Pac. c.A 219

U.Pac. c-p. A. 85%

Wabaah cpAA 75%
WabaBhpAfl

CANADA
Can. Pac. cA 189 190 -

ARGENTINIË
BAlr.r.vcpA 81
Cent.Arg,CvA. 69 70%
BRAZ1L1K

- 1'

75

Leep U. C.v.A 42% - 41
TRAMWEG ONDERN.

OBLIGATIEN.

1922 100 A 104 104
1922 600 6 104 101%
l.i22 1000 A 103%103-ff

1922 2500 A 103%l0Wi
1918 100 6 103ft103M
1918 600 6 103ft 102%

1918 4.000 t ]O2ft02?4*

1919 100 6 101 M 101%
1919 600 6 101% 102ft
1919 1000 5 102% 102ft

100 4% 101-fil01%
600 4% 102 102

1916 1000 4' 10H|§102
100 4%101-filOl-fi

6U0 4% 102 102%

1917 1000 4%lUl-f}§02-ft
100 4 99ft 99ft

500 4 99% 99 it
1916 1000 4 99%9U%*
1911 600 3% 92 92
1896-1905 3 7.1 79
Cert v. In. 3 79 79
Cv NWS 2% 64% 64%
Grootboek 3 79
Grootboek 2s 64% 64%'

OOST-INDIE
1922I1000BC 6 101 H102
19)1 11000 5% 102* 102%
1923» 600 6k 101% 102%

1923 $1000 5% 102ft02ftij
1915 100 5 100% 100%

1915 1000 5 100?*

1916 100 5 10094 100?I
1916 600 6 1001* lOofj

1916 1000 6 100?» 100-ti-

1917 100 6 100,% 1CUL
1917 500 h lull"* 100%
1917 1000 6 100% 100ft
1923 601) 6 lOOfJIOUfï
1923 1000 n lOOftOlH*
Hi» 4 1000 100#

100 4% 97% 97ft
600 4% 98% 98ft
1926 1000 4 98% 98If
100 4% 97,97ft

600 4 98% 98 ft

1929 1000 4)»98ft* 98ft

BELG IE
Obi.'55 T»7 U2ftll2ft
Bult. '66 f» 7 109/g 109,
otab.leen £7 llOftlluft
Coua.'ai 10006 10-',% 102%
Cons2110000 6102% 102%
H10000 '19f 6 98% 98ft
1920fr. 6001 6 103% 103%
I920fr.'26000t 5 103?» 103%

BULGARIJE
Tabakal.'02 6 27% 27%
BlvrUO'07 4% 2b 26%
Obllg. ..00 4% 16% 16ft

DENEMARKEN
GOlU00'2&5% 100?» 100ft
Obi. 1926 fl. b 1021» 102%
Obi, 1928 4% 94 94
Blvr. 1912 20 4 88% 88%
Blniil. O '94 3 66 65%

DUITSCHLAND
D.Grootb.33 6t 93% 93%
D.Grootb.35 6f 88% 80%
D.Grootb.306 6t8 7% 86%
D.Urootb406f 81% 81%
■'.Urootb.41 6f 79?i 78%
.Groot b.42 6f 79 78%
D.Grootb.43 6f 79 78
D.Urootb.446r 78% 77%
D.Grootb46 6f 78% 77%
D.Urootb.47 6t 78 77%
D.Urootb.48 bf 78 77%
Beieren 0% 92% 92%
PruiaouCO 6% 94% 95
ENGELAND
L.£6Ufp 103ft 103%
J.L, £60 4 91ft 91ft

V. K. G.TC.
FRANKRIJK
St.sp. fl '26 7

Obi. 1913 4% 20
Obi. '14 4% 24% 24%
Goud '81-93 4 22% 22

NOORWEGEN
Obi. 1883 72 72*

RUMEN1E
1910 600 4 19'»' 19§
1910 2500 4 19% 19§

RUSLAND
C. I. B An. A »t
Lond. 1822 ft 1% IJj
Lond'06 500 5 ft -f,
Ln.nr, o.'.or, s, s,
831*36 500 4% ft- ft
al-36 2500 4%
Gr.R.Sp. 61 4 -ft. ft
Gr. ItS p. 88 4

Gr.R.Sp. '911
Gr.R.Sp. '98 4 ft U
Nlc.Sp. 100 4 2
Gee. '80 135 4 ft ft
Tam-Snr. Sp4 S
R. 60 em. 125 4 ft-
R 60 em 625 4 h
Orel Vit. 625 4 ft
Ohl. 1902 4
TSJECHOSLOWAIL
Obi. '22 £3 1l0ftll0%

ZWEDEN
Obi. In It 5% 106* 105#

ZWITSERLAND
Obi. t '2.3 ft 100* 1003
Obi. t '34 6 101 102
Staal aap.'25 5 102 109%
Htaates274ioi%ior
NEW SOUTH WALES
30 J buit.500 5 81% 83%

CHINA
Spwgl. 1904 ft 46*

JAPAN
BuitllOOO 6% 103?»' 103#
Blnn.S. 600 6 88% 88%
Blnn. 6. £99 4 74% 74%
Blnn.S. £'10 4 70% 70%

REPUBL- CUBA
Obi. 1904 5 98% 98?I

VER. ST. MEXICO
Af1.1000 ar. ft 4%§ 4?<§
VeraCruz af 5 4# 4 IS
ARGENT. REPUBL.
BL100'96-'99 4 87% 87%

BOLIVIA
Bult. *27 7 7ft 74%
Bult. *28 7 74%' 74%

Fnd. '98 100 ft 83%
Obi. '89 4 4ft%§ 46
Obi '10 100 4 46 45
U.S.R.B. 100 4 53% 54
Paraaf. '01 ft 15% 15ft
8 Paulo '25 8 93% 93

PCorf26 7% 77% 77?I
S Paulo '28 6 66* 66
CHILI

COLUMBIA

Bult. 87 6 '.5 75
DOM. REPUBL EK
Douan *26 6% 94% 94%

V. K. G. K
PANAMA

Bull. G 1928 G 94% 94%

PERU
VerzSF1927 7 94 96
BultS. 1927 6 72 72
Bult.S 1928 6 72 72.

URUGUAY
Bult '26» 6 96% 97
Idem H.K. -
Gee.L.I892 3% 65% 66%

PR. EN GEM. LEEN.

Ameraf.164% 100 100ft
Ameraf. 284% 100% 100%
A'dam 1918 5 1014101%$
A'dam 1923 5 101 #101#
A'dam 1925 5 102* 1028
Adam 16-17 4%l00%100ft
A'dam 1925 4k 100%l0iJft
A'dam '26 lei 4>10i)% 100ft
A'dam 262e I 4! 100% 100ft
A'dam27-28 4% 100% 100 s
A'dam '30 4%' 101 101%
Adam 1900-01 4 97% 97
A'dam 1904 4 97% 97
A'ilain 191» 4 97% 97
A'dam 1861 3%90%§ 90%
A'dam 1886 3' 94 95
A'dam 1905 3' 91 91'
A'dam 1895 3 86% 86'
Ape Id. '26 4% 100% 100%
A rub. '29 4% lOoftlOOS
Batavia '25 5 100% 100ft
Breda '86 3% 95% 9.V,
Devent29 4'i 100% 100%
Dordt '14.4% 100%10Uft
Dordt '95 3 88% 89
Ensch. '25 4% 100% 100-,
Frleal. '16 4 97% 95
Gelderl'30 4% 102* 102
'a-Grav. '21 6 107 107%
's-Grav. '25 5 lUlftl01%
'a-Grav. '18 4' 1O2 1028
s-Grav.'07-lO 4 97% 98
Gr.G.29 le 4% 101%101
Gron.G.' 9ft 3 89'-» 89%
Haarl2e2G4% 100% 101
Haarl '02 3% 93% 94
Heerl. '17 4% lOu 100
Kedlrl 1917 5 99% 99%
Leid.14-17 4% 100% 100ft
Limb.'17 4% 100 100'*
Makaas. 16 6 99,% 99%
Modan 99% 991;
M. Corn. 28 4% 99,%' 99%
N.Holl.15-30 4- 100# 100ft
NJjmeg28 4% 100% lOuft
N|jm. 1912 -1 97% 97%
Nijm. 1895 3 87% 88
Pasaoer."134J< 94% 93%
Rdam '15 a 101% 101?»
R dain '18 5 101% 101%
K'dam '19 5 101% 101?»
R'dam '23 5 101%1U1?4
K'dam '25 5 101% 101%
R'duiii'14-J 4s 99% 99#
n '16-Ï7 4* 99% 99#
R'dam '25 4;,100% 1008
K'dam'26-30 4' 99% 99#
R'dam 4 9Ǥ 97
R'dam 3 87% 87#
Schlod. 07-8 4 95% 95%
Soerabl9234 95,% 95?*
Utr.G. 26 4% 100% 100%

Utr. j. '11

96 96%

Tlaard. 19 5 100% 100%
VIaard. '30 4% 99% 99%
Xutph. 86 3% 90% 90

BELGIE
Antwerp.'25» 99% 99%
Ant»00'28 551 9Jft 99%
iel27t I 107% 10 7,%

DANZIG
Danzig fto 6% 90ft90%

DENEMARKEN
Kop. filOO'Ol 4 93 92%
Kop£100' 8f 4 83* 86%
Kop.4500 '08 4 85% 85%
KupClOO'lO-l 4 35#86% 8

V. K. G. K.
DUITSCHLAND
Berl. 103 6% 96% 96%
Kenl. $690 6%t 91% 91%
Keul.100 6% 94 93%

FRANKRIJK
Parijs 27 f 1 103H0)%*
PartJaCert. 1 104ftl0lft

HONGARIJE
Budftp. 1914 4%' 61 61

NOORWEGEN
Trondhjem4% 8I7» 8!?*

ARGENT. REPUBL.
B.Alr. »28 6 85% 84%
BANK EN CREDIET-

INSTELLINGEN
B.N.Gem.'lö 5 101%01%§
U.N Gin 1/5 4% 100% 100%
U. v.On.Zk.6 100% 100%
l.v.On.Zk.5 99 99
t r.Holl.B 5% 101 101
Fr. Hull. B. 5 99
Gem. Cred. 4% 10)?4l00?<
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
KorkCrd.'-'G 5 100% 10)%'
KerkCrd.'27 5 100% 100%
KerkCrd.04% 97)4 97%
N.I.Hand. O 4 99 98%
N.I.Handb.6%'100 100
N.B. bel.w. 5 97 97
Prov.Cr.Sp. ft 99 90
Vadorl.BankS 10) 100
Utr. Cr. My. 6 100

BUITENLAND
Cr.Com Belt" 111 111
Cr. C B 5000 6 103%103?4
Cr.C.B.10000 K 1UJ?*1IL".
D Rent. B. 7 94 94%
DRtb. CvO'25 96% 96%
DRentB.2eS6 83% 8214
DKtb.CvO'27 84% 84%
L. D.RjJnp. H 93 98%8
LdbScblesH7 95% 94
V D.Sted. O 71 94ft 94ft
VD.Sted.CO 7t 93% 90

HYPOTII.BANKEN

Alg.Fr. v.u. 4% 99 99
Alg. H. B.'/j 5 101% 101%
Alg. H.B.% 5 101% 1 01%
Alg.HBl-2 4% 100 1U0
Alg. HB. 4 91 91
Amst.H.B.4% 99% 100
Arnh. H.B.4% 99% 99%
Bataaf. H.B 6 100?4 100%
Bataaf.HB4% 99 99
Bataaf.H.B. 4 90% 90%
BetuwHB4)4 99 99
Centr.H.B. 5 100,% 100
Centr. UB4>4 93 98
Cred. H.B. 6 100% 109%'
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 6 100%100%
IJolfl.H.U.4% 98% 98%
Dordr.UB.4% 99% 99%
EN.Hypbr.6 101% 101%
Fr.-Gron. 4 92% 92 J»
Uron.H.B. 5 101 101
Gron. H.B. 4% 99 93
Haarl.H.B. 5 101?410i?»
Haarl. HB 4)4 11X) 100
Holl. H.B. 6 1UL 100?<
Holl. H.B. 4% 99 99
HIl.Ned. C4% 99% 109
H.B Ned. U 4% 99%1U0
Insulaire 6 I00'»iuo)4
Inaululre 4% 9J% 99%
Maas H.B. 4.% 98 98
MaaaH.B. 4 90 90
MaaatrllB 4,% 99% 99%
MQ.H.Cr. N.o IOOI4IOOI4
llfj.H. CrNl% 99% 99%
Mlj.H. Cr.N.4 90 91
Nutlonulo 5% 102%10."»
Nationale j 102 '*103
Nationale 4% 101 10J%

V.K. G.K.
NHVeend. 5 100?i§ 101
NHVeeud.4% 99% 99
N.U.Gr.cr.4% 99 99
Noordw. 4% 99 99
Oostel.H.B. ft 101 101
OoatelH.IU% 99 99
Overlj9UB4% 99% 99%
Rea.HB.v.N. 5 100% 101."
ResHBvN.4% 98% 98
Kotterd.HB.o 100# 100#
Rott. H.B. 4% 99
Stand HB 4% 98
Sted.U.B.4% 99% 99%
Utr. H.B. 5 102 102
Utr.HBl/7 4% 99% 99%
UtrHB5/114% 99% 99%
Utr.HBv.u4% 99% 9J%
Vaderl.H.B. 5 100)4100%
Vad. 4/10 4,% 99
Weatl. H.B. 5 101% 101%
Weatl.HB.4J4 99,% 99%
Zeeuwache 5 100% 100)4
ZoeuwA-C4% 99)» 99%
ZeeuwDE4% 99%
ZeeuwNP 4% 99%
Zulder5/114% 93%
Zuider 1/7 4)4 9J)j
Zuid-Holl. a 101 100%
Zuid-Holl 4%
Z.Holl.v.u.4,%

Zuid-Holl. 91% 90%
Z.Ned.H B 4%

Zuid-West a
Werkz. In Buitenland
Holland B 4% 20% 20%
Hull.-Can. I84.% 81*
Hull.-Can. 5 85% 86
Holl. Texas 6 100 100
Iut.RijnM.6% 97% 98%
Int. Itljn M. 6

2e N.W.Pac 5 73
2e N.\V.Pac4% 72% 72%
Pretoria 5 99% 99%
Scheepsverband M(jen.
Amst. S. v. 5 100 100
Amst. S.v.4% 89)* 90
E.Ned. S. v. 5 99 99
Holl. Sv. 5 85% 86
Holl. Sv. 4% 77 78
NedSch 4%' 91# 91#
RottSch. H. i» 99% 100

BUITENLAND
Arg.-Nat.L- 6 84%84%,%
liyp.Bogot£7 87 87

HYPOTH. TEVENS

BANK EN CUED.

BayerHyp 7 94% 94%
BayerHyp6% 83% 88%
BaverVer. 7 91% 91%
D. Hyp.B.1/* 7 94 94
FrkHyp. 9 S 7 92% 93
FrkHypll S 7 92% 93

INDUSTR. ONDERN.

Allan&Co. 05 9 95%
Amst.Bler 05 102 102%
Borgb. O 5% 101% 101%
liergli Emb. ft 100#100%
Borkel '28 5 80 81 i
Calvé O 5% 102% 102'»'j
Centr.SulkU7 98%$ 98%
Cen SulkOa% 91% 91%
Dint Sulk'25 5 93% 98#
Furn.Stokv. 7 2lft$2l*
Ffjonoord 4% 95 94%
Gekr. Valk a 103% 103?»
Gekr.Valk 4 92% 92%
Gouda K. 0 5 97 97%
Int.Ow.Bet. 7101%§101?»
K. Wol. Dek. a 101% 4
Pap. 05 99% 93%
Lev.Zeep 5% 103§ 103%
v.d. Lugt 0 7 104 104%
N.I.Portl 20 6 93* 93%
od\V.8p. '06 1 91% 95
implex O 6 102
V. Holl. Slg. 6 97% 93

V. K- le K. >4

Mai an g St A 83
OostJav.St A 19
PaasoerSt A 89
Probol St A 85
Serajoed.StA 121 1
VOORL. GEN. FOft
A.E.G. c.v.A 140 1
AmCPowAcA 77§
AmCPowBcA 17ft§ 1
Am. For.PpA 98%
AmStFoundt A 40 ft 3S
Arkansas cA^. 10% 10%
idsm H.K. 10% -
Ass.Rayon pA 49% 41
Astra Rom NA 169 160
Hagelen T. A 151 151
Bier3Hoefijz. 2ll%211%220
CentStElscA 24%
Chrysler cvA 28ft
DeliMij CvA 322% I
Ford Can, cA 32% 3l4
Ford (Deen) 185 liSJ
GamewellcAt 68 611
Gen.GasElect 10% 101
GothamSUkA 11% 111
Haringk. NA 199% —I

IntNlckeicAt 2óft
MidcLW. EW. 104% 10«(
NedKabelcA. 430 43ll
Paramount 62% 611
Pondok G. 1411* 1411
PiltstonC.v.A 21% -I
Proct &G.C.A 76% -I
Rep Steel A 49?i»
KepSteelPA 89%

Shell Un. cA 100 1001
Thomps PA 40% -I

GELDKOERS

Prolongatie 1%

SLOTKOERSEN
Anac. Copp. C. v. A. rio|
Gillette C. v. A. 77%
CLAIMS. STOCKDIV IDEj
EN OPTlEBEWIJZElJ
Am Clt Pow. Light

A. stock div. jl
Ass. Gas stock dlv. III
Cities Serv. stock dlv. /I
H. M. R. S. Stokvis

stoc div. f
Int Hydro stock div.
Margarine Unle 1000 f

stock dlv.
Middle West no. 1

stock div. I
dlto no. 2 stock div.
North Amer. stock dlv.l
Pac. PubL stock dlv.
R. W. E. optlebew.
Un. Am. Ut. stock dlf
General Gas 3.70

BUITENLAND
Arbed 7 106%1)6%
Am.Sm.RfOa 10l%l01%
Con Coaut 8 97% 97%
D.LinoleumT 93% 90
HarpenerCOS 88% 89%
HobokenMet6 98939ft
Useder H. 88% 88%
KaliSynfi 20 7 105 105*
LautaroAm. 6 82% 81%
Mech.VVeber7 80% 8U%
Ougrée O 6% 103 103%
Peters Uu. 7 94% 94
RhelnElb c07 101% 103
RlieinElbEOJ 9>?A 95%
VStahlw25j6% 83% 89ft
EL., GAS. TEL.
TEL. EN WATER
N.-I. Gas'155 102 102
N.-IGas 23 5 ll)lftl0l%
N.I.Gas '30 4% 98%98%
N.-I: Gas 4 99 99

BUITENLAND
Bad. El. 6 91§ 891*'
C. States 5% 80% 80%
C.StP. L. 5% 89 89%
LereHydroi 105# 105%
Cit.Serv.30i. 5 80% 80%
CServ. EW 5 80% 80%
Gas Pipeline G 92% 92%
onBalge'276 100ft03i^$
Gavarnl 7 103% 103%
Lahinijer.Zf6 91% 91%
N.Y.Tel. £4% 10 2». 102%
R. W. E. 27 6 897* 89%
Kouergu© 7 105% 105%
SachsWrk 6% 88 88%
Sachs WcOG% 90 90%

HANDELSONDERN.

ICrllRdam 5 10l%101%
LlnTStok 6 102 100%
Oranje NassG 100% 100?»

MIJNB.ONDERN.
Muller '11 5 lOO'ilOOft
Muller '13 5 100% 103

BUITENLAND
Carl Alex 06% 99,% 99%
Eschwell B/6 92% 9.'
MansfeldCO 7 86% 86%
Mansf.EO» 7 85% 85$
PETROL.-ONDERN.
Bat. Petr 4% 99 ft 99 ft

RUBBERONDERN.
AMamRuhbG 100* 100$
Serb SurnH 6 87%»86%§
Idem H.K. 83-»
SCHEEPV. MIJEN
H-Am.L.50D 6 76 76
H-Am.L25006 74 75%
Holl.Stb. 0 7 6D§ 61§
Holl. Stb O6 100%100%
K. H. Llovd 7 45 47%
K.H.Lloyii4% 30 29
K.H.LI, le U 4 4'3 60S
K.Ned.Stb. 5 10I%I01
K. Nod. St 4% 93$ 100
K.Ned. Stb. 4 97ft 97 ft
Mail IIAL.5% 87 87$
Stm. Ned. O 4 98% 93%
BUITENLAND
erc.MarO 6100% 100
/ss. Mar. 0.6 103%U3%
SUIKERONDERN.
flV. A'dam 6 102% 102ft
H.VA'dam 1% 93ft 99 ft
H V. A'dam 4 97%# 95%
Kalibagor

Muurman n ft 9i,% 9>%
Pangg.grod7 102 101'j

V. K. G. K-
DIVERSEN

A'dam Grond 5 99% 99%
A'damRhtOó 101%§l0l#
Blauwh'014% 93,% 97%
Blauwhl4 4% 961* 96%
Blauwh.v.3% 96%
'«GrPassMft 100,%
HarlngBwö)» 97
HavenL 4% 82% 82%
Holl. Cult 6 98 98
L. Meerd.v. 4 85%
LJiieerdv.4% 96% 95%
Landbank 05 70% 72
Nat Gb' O 6 102
Nat.Gr.bz. O a 100%
NGrb.1900 4% 96%
NatGr. '144% 94ft 94%
NGr.bz. 4 87 81
Ned.Gr.br. O 5 100 100
Ned. Veem 4 97% 97%
N.H. Exp.Mij6 100% 100
Schev.Ex 4% 101%102§
Tijd Dagbl. 6 96§ 97
Stadh. laan 6 102
Volksh.Bat.5 93%
Ver. Effect. 4 103

BUITENLAND
AbdUNulL 7 96,%
Augustlnes 8 99% 99%
Augustln 7 97% 97%
CWgLits 06 105§
DRijkwsf'26 5 101 «101%
DR(jkswf'27 5 101?il0l%
Delta Lb O 6 71 71
Humbbauk6% 96 96%*
Hav.Tanger7 105% 105%
Hav.Danz.6% 81?» 81%
lnnov2000 6% 97)»$ 93
luuo. 5000 97
IntMg.Inv. 7 96
IntMgInv.6% 96
Jozef St O 8 102 101%
Kr.tfcT. 40 O 528 523
Kr.3cT.lU0 O 523 523
MarienHosp 7 96?i
Murieustitt 8 101%10L
Mathsp. 7 97% 97%
Peruv. CpB 6 90 90
Prosp. lisp 7 93%
Kuhrverb'27 7 100ft lOO.'g
Kuhrverb'30 7 97-*
Uuhrverb. 6?< 9j.%
Rubrverb.t.R/7 97,%
Kuhrverb. 6 89%
llubrwon. 6% 37# 87%
S. Met. S M O 93% 99%
TBeg. 3000 0 1 4 4%
V.KyuKhrW. 6 80?6

SPOORWEGEN
DeliS. 12-18 5 10l%§0lft
UellSp. 25 5 101?4901w
Dell Sp. 26 5 101% 101ft
Dell Sp.02 04 97.% 97
HIJSM-25 5 102% 101%
H.1JSM. '00 4 97% 97
HIJSM'07-08 4 97% 97
HlJSM'10-134 97ft 97
lilJSM'05-083)» 90%
lilJS.M '88-92 3 90ft 90
Mij.S.S)5-25 5 101 #i01%
MSS13-26 4% 100% 00%$
Mij.S.S. 23 4)» 100% 100%
My.SS.'01-03 4 97)»$ 97
Mij.SS.'03-O7 4 97%$ 97
MIJ.S.S. '23 4 97 95%*
Mg.S.S.'87 3% 95% 94ft
Mij.S.S.'98 3% 92% 92?»
Mij.S.S. 1900 3» 92% 82%
Mij. SS jö-09 3' 90 ft 90-1
N. Buurt Sp. 4 86 85%
N. Centr. 4 941* 95
N. Centr. 250 3 84 84%
N.Cent. 1003 3 8lft 84 ft
N C S B v U 65 55
N.lndl3-14 4% 98# 93%
Ned.ludSJ 3% 89/» 83%
Zuid-Bevel, ft 101% 101%

ENGELAND
UnderEluctlB 106 105

FRANKRIJK
Ch.F.MldiOdt 27j 97j

Par.Orl./0. 6 106% *6%
Parija-Orl.0.5 101# 101ft
Sp.Elz. Lot 7 lDO%00ft$
PORTUGAL

RJaa. 1897 4 H

Wlad '03 4 ?I ?i

Wlad. '12 4%

Wlad.'13 4% X X

Wlad. '95-96 4

Wlad. '97 4

AFRIKA
MarokSpO.7 107?il07,%

VER. ST. VAN AMER.
AtcbTopAH 4 97% 97%
Ate Top '55 4 93.% 93%
Cent. Pac 4 94 ft 94%
CubaRrH0 5 76 75
Erie Spw. 4 73% 80
Il.Ctr. '53 4 89 88)4
KansCSth.3 78ft 78
Miss. ICT.It 4 88%' 88?*''
Miss Pac MB4 79 79
NRr.M. af 4 6?i 6%
NorfWDlvH4 95?»
NorWest. H4 95% 95?»
South Pac. 4 93% 93%
South PR.0 4 94% 94%
UnPacGH4%tl01 101
Un. Pac.g. 0.4 97% 97?4

CANADA
Can Pac. 4% 100 100%
Can. Pac. £4 83% 87%
CanPacTSL4 83/» 89)6

BRAZILIË
Braz. R20 4% 24%'
Sorocab.U4% 32% 32%
Vict. M 500 5 141» 15
VctMin 2500 5 16 15
Vict 515000 5 15

TRAMW. ONDERN.

Geld.-Sttr. 5 100$ 99#
Haags. Tr 4% 10U
N.-Z-H.Tr. 4% 88%
Oost-JavaS5,% 77
Oost Java 5 73%§
Probol. St. 5 98 98%
Passoer St. 4 70%§

Rott. Tram 5 97
Rot.Tr. 003% 75%

BUITENLAND
Hag Strass 8 93 98%

PREMIE LEEN.
Adm 100'74 3 115%
Adm 25 1003 113 114ft

BELGIE
Antw. 87 2% 73%'
Belg. '21 250 4 83% -
Belg.'21 5U00 4 88,%'

SPANJE
Madrid 186a 55

TURKIJE
Laen.1870 afg 9 3H

ZWITSERLAND
Knt Frelb. '02 5.60
AFRIKA

Congo Lot "88 8.90 8.90
VOORL. GENOT.
FONDSEN

Am. For. P. 5 83 83%
Aug. N. C. 6 83
Bandoeng 5 lOOftw
Banq.dePl.6% 93', 98
Barm Br. Tr 8 93* 93
lielg. '22 5+ 108'**
Belg. '23 óf 108 -
liraz.'23 0% 76J* 77%
Braz. |10J 6% 76% 76%

V.K. f

BrnsKas37 5 97
BrusKaa30 6t 99%
BrusStadf5% 100% 1

B. Ayres 6% 91%
Can.Nat. AR5 103HI
CanN Rw4% t 97ft

C. EI.FlandG 102 1
Ch. audi t6 97%'§)
CbMSPAdJftt 55%
Chic Rock4% 100?H
Chili '30 6 91% I
Chill '30 6 91% J
Christianlafó 100H11
Cit.Srv.CGB5 101% 10
CockerlU 6 102%1(
Cgr. Dom 8 100%§I
Cgr.v.O.L.V.8 100 I
Cr. Com.B. 51 97% S
Cr. Com. 6 97$ 1
Cr.Com. B. 41 82% f
Cr. Com. 4 82% I
Cuba G.O. 6% 95J4
Delft '30 4% 100 1
Dép S $500 It 198 111
DRentenb6% 91%}
Dionysius 3 99
Dom in. $6%t 95% 91
Dresden 71 93%
DuitlOOO'30 6% 85»'

Idem H.K.
Elndh. '30 4%' 100%
Electro Bel. 6 99%Id
Fln.5Lv.B. \V6 98% S
Finl. 6 t 97
Frankrijk 7f 117 1
Frankrijk206 flU0%M

Frankr.'17 4+ «7% H
Frankrl5-6 6t 93%
GeisenkBw»6 95% 9
Guteh.H.»7f 93% 9
Hongar 7)6 101 W
idem H.K. 10
Ind.HypFinlG 93% 1

93% 9

lut Hydro 6 lOD.lOl
Int. Pow. 6% t 93% if
IntR|juMaas7 93 j 33
Kali öyu 0-» 10J%Ti#
Kol Bank 5 101ft 1
Kon. Olie 6 1021*111
Kon.O ie N 4 91?» tf
Kou. OlieAm4 99# a
Kon.O lie c.o.4 93
Kreuger&l' 5 97
LKheiuprov7 92% M
Luxemb. 5 10J;%10|
Marlen Hos 7 98
5111 190 G% 92
Mil» 1003 6% 90ft
Mis K. T. B 139
Neckar A.G. 6 89
N.N.Ain.tiyp.5 72%
Norg.KomNa 103 ft 1(4
NorgaomAmu 93 ft w
OostenriJa/6 103^» i
Palost 1 na 5t 105% id
P. L. 31. 6 7 f 105% -I
Pr.Landesb.(J) 96% 9l
Pr.Laudesb.U) 36% 9r
Pruisen O 6 9216
Pruisen '27 6 87%
It W.E.(opt) 6 9016»
R K. lust. 7 86%
R'dam'2416 f 105
UotterU30 4% 33%
Uubrchein. 6 8t%
Ruhr Gas 6)6 86s (4
Shell Union a 100?» j
achluchsee 6 oJ S
SiemHalsae6 186 In
biem H.cvO.6 188 1M
S.Iuteresc. 6 100 1>4
Soc. ldroel.6%

S Alt t

1 94 ft 31

UhlinHKato 10.';
Uu. Puc.

Utr. Pr.4% 100# -
v. ChtlS. a7 91.31
VStablaoj6.% f 83% 3
V lucent, us 8 100
Wilt/u'sJlSa 92*
WiutursuaiiO »93ft9l4
Idem H.K.

is. Sp d 72