Nieuwe Leidsche Courant | 1930 | 21 juli 1930 | pagina 12

Beurs van Rotterdam.

Kederlnnd 1922 en en B O 6 103 li

dito 1918 6 102%

dito 1911 8% 92

DU1T SC HLAN D.

Bultenl. Leeclg (Becep.) 1924 7 103%

Uaok> t-B Crcdletlna telling».

Friesland HolL Bk. Bchuldbr. 6% 101

dito P. S 99

Ned. B»iiKinetelling P. t 97

dito Schuldbr. 6V4 100

Ned. Grondbr. Bank Grondbr. 99%

Ned. Voorschot! i> Schuldbr t, 98

Prov. Crod. en Spaarb. O. 6 99

Vadert Uk v bel. waarden O. 6 100

Onderling Cjedlet Aand, 1601

Bjpoth re I. bonken.

iterd. Hyp. Bank
Arnh. Hyp. Bonk
Bataafsche Hyp. Bank
Betuwsche Hyp aBnk
Centr. Hyp. Bank.
dito

Credlet Hyp. bank

Dordrechtsèhe Hyp. Bank
Delfland Hyp. Bank

Hyp. Bank

P. 4% «9%

P. 4% 99%

P. 4% 99

P. 6 100%

P. 6 100%

P. 4% 98

P. 6 100%

P. 6% 99

P. 6

98

Hyp.

P. 4% 99

P. 6 100

P. 4% 99%

P. 4% 99

P. 4% 99

P. 4% 100

Gronlngsche Hyp. Bank.

Haarl. Hyp. Bank

Hyp bank v Noderl Berle H P .4% 99%
Insulaire Hyp bank P. 4% 99%

Intercommunale Hyp. Bank P. 6 100%

dlto P. 4% 97%

Hyp Cred in Ned. P. 4% 99%

P. 4 90

P. 6 101

P. 4% 118%

P. 4% 94

dlto

Oostelijke Hyp. Bank

Over.UeeelscbB Hyp, Bank

Prov. Hyp. Bank
dlto

P. S 100
98%

Hyp Bnnk Hyp.br. 4% 98%

Standaard Hyp. Bank -P 4% 98

Utrechtsehe Hyp. Bk. Ser. V. P. 4% 99%

dlto P. 4% 99*

Vaderlandsche Hyp. Bank P. 4% 99

Westlandsche Hyp hunk P. 4% 99%

Zeeuwsche Hyp Bank 4% 99

Zuld-Holalndsche

dlto P. 4% 99"

dlto P. 4% 99

P. 6 100

P. R 99

P: C 100%

6% 100%

P. 6 100%

fnduntrleele Ondei

Aand. 267

Ned. Ford Aul

Kubbcr-MnaU, hnppUen
Amsterdam Rubber MU. Aand. 117%
Ver. Indischs Cult, Ondern, Aand. SQ

Ned. Schcepv. MU. Unlo

Tnboks-Onde

Dell Batavia MpU

Aand. 820

A'dameche Grondbr. Bank O. 6
Nationaal Grondb. 1915 O. 5

Bouw MU. de vriendscnap o.t

Spoorneglecnlngen.

NEDERLAND.

MU t. Expl. v Staatsspw. Aand.

De benra gafheden weinig veranderingen te
zien en de zaken waren gering. Alleen
Amerlkaansche shores viel nog al belangstel
ling op. ts merken, daar New York In den laat

sten tüd van een vastere stemming blUk geeft
de blnnenlandsche waarden waren aand.
3erkel flauw gestemd en aangeboden. Kunst
zUdo, Philips en argarlne gevraagd.

mens d« commissie "o... oe emteerlng.

B. VAN DONSELAAR

INCOURANTE FONDSEN.
No. GE\ RAAGDi

30 Aand. AuroreJt Offerte

26 2/500 4% Coop. Wonlngverg Onze

Woning 7ï%

83 f 1000 4% Krallngsch Schoolver. Offerte

34 1/aand. Nat Levverz. Bank (10% ges) Off

35 Aand. Vereen, de Industrieën R'dara off

36 f 100 5% Bataaftche Hyp Bank Offerte

37 Aand. Linker en Rechter Maasoever 65

No. AANGRDODBJNl

309 Aand. Gebrs. Bervoets Kleedlngbedr. Bod

310 1 Opr. Ton Hope

Aand. N.v. overhemdenfabr.
Lemedag, Zoon

7200 onderaand. Lult, Co's Muchfabr.
e KlnderdUk TT Bod

313 1000, aand. Nederl. Hout en Heipalen
MU. E°a

314 1000 15% gestRott Llkwldatlekas Bod

315 Aand. MU. v. Arr. Disc, en Beleening
der Stad R'dam 003

316 1 100 4 Coop Wonlngverg Gem Eigen

dom

Bod

Rott Hulpbank i

317 1 100 8%% Rotterd Hyp. Bank

318 3/500 A Linker |fgg

320 8/250 aand. Eer

wlnstultk.

322 f 500 8% St Monica gesticht B°d

323 f 500 8% Bisdom Ermland. Bod

324 f 1500 8% Metropolltaan kapittel Poseni

325 2/500 St. Joseph Ver Langenbrucken Bod

326 1000 aand. Centraal Onroortnd Bezit Bod

27. f 10006% Dagblad „De R dammer" 100

329 f 2000 aand. (volgest.) N.V. tot voort

zetting der Alma BoomkweekerU*-
Oudenbosch en die der Gobr.
te Boskoop

4% Ned Scheeps Hyp Bank

332 4/500 8% Boden Kr-*'"'

333 f800 Textiel en Hand. Cy A'dam Bod

Vereln In

BEURS VAJN AMSTERDAM.

pFFIC. NOTEERING VAN Dm wo VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Aotleve Fondsen

Vor.
Krs.

1^0
1.40

1.40
1.50

1.50 2.00
2.00 2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-L Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU.A Reso.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relcksbank(D) A

A. KunstzUnle A
Berkel Patent A

Calvé DelftA

Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
Intern. VlscosoA
KUchonm.Acc. A
KUchenm.Ultr.A
i'daekubee.A
Marg.U.CA/1000
NederL Ford ..A
Philips LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.WA.

AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. ca
N.WoUkamm. A
US tat. Leath.'cA
Wlntershall. .GA
Zw, Lucifer MljA
ELECTK.,
JLN.I.E.M. Nb A
N.-L Gas MU. A
NO-GasMU.NB A

Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle .West U.

157

155
502 -

106% -
34%-
124%-

167%-

145 Hi
156%

i23§4%

273§ 6

351 %- 347 51 349 - 348

BUITENLAND.

A. Bxplor.MU. A
Boeton MUnb. A
Redj. Lebong..A

Dord.P.I.MU GA
DordtschePref.A
Kon. Petr. MU.A
f-erlak Petr... A

Cont.OllCyCvAlO
Phillips Petr.
Tide Water.. cA

HolL-Am. LUn A
H.A.LGemE.v.A
Kon. N. Stoom A
K.N.St Nat. BvA
:Reep v. Unie A

173%

276%-

GAS, TELEPH., TEL. EN WATERLEIDING IM

|J1 -j - rl - rl r - z{

l--22)i§ I11111

BUITENLAND.

liz|^|3T«E| E|€«E|EEH

MI JNBOU W-ONDERNEMINGEN.

uKr| 11! z i| z rj i| i r|

B0 -I11111 -

PETROLEUM-ON HERNEMINGEN.

102%%
12H-

-|j24%-

-J 71%

BUITENLAND.

I 23» 22% I 22 ft ft I111

I Sfcr| z z\,i4r| - z| z Z| z z|

SCHEEPVAARTMAATSCHAPPIJEN.

22»-| m-

34%

15%-

fiobee

o0%

LÜl w -

Vorstenlanden A
Vorstenland. WA
Handv. A'dam A
Java Cult. MU A
N.LSuik.Unle A
Poerw, Suiker A

Dell Batavia.A

2*11 MUA

OoatkustlOOO CA
Senembah.... A

I

Kreuger Toll A

Ch.Mllw. CvlOA
Ghlo Milw. cpA
jfiBsKTexCvlO A
WabasiiRallw.cA

Alg. Belg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A,vdamRubb.CvA
A'dam BedageLA
A'dam Java.. A
A'dam Langsa A
A'dam Tapan, A
AndjttsmoroA
Bandar RubberA
Bdsilam Rubber A
Batoe DJamoes A
Batoo BumatraA
üèlg.Ned.Cult. A
Lu> 11 Bat.R.MU A
DëliBa.RMUUvA
Fr.-Ned.KoL.A
Gden Anaga.A
Gogo NltlUult. A
ioudangRubb. A
HLdssa Rubber A
Ind, Rubb. Cle.A
inclragli'i Cult. A
Java Caoutch A
Java Rubber.A
.Oili Bak.Cult. A
.vUll Telepak. .A
Kend. Lena boe A
icilon.Cult.Cle A
..ajiad Datu... A
i^ompuugSum. A
LAmpongsCult.A
LornpongsPW A
uinkungUorn. A
Mdjang Land A
MaJangLand CA
MalabarKubb. A
Ned.Am.Uubb. A
N.l.Kubb.enK. A
Ned.Noor.PlanLA
oustJavaltubb.A
PreangorKubb.A
prlokCultuurMU
ftott-Tapanoell A
SalatrlPlantaL A
SerbudJadlSumA
S'.luu Sumatra A
iJoeruwlnang. A
rium. Caoutcb A
SumatiaRubb. A
lurlna.Ualuta A

1 ilbnntjoiA

Jlboenl TJIp A

IJoeroegCvA

Vor. Ind. Cult. A
WulSuui.Rubb.A
VVarlngln.A
WcBt borneo.A
WeaUavaLandb.
Z.Prc.mgerKb. A
All.Suiu.Pl.CA
Ail.Sum.PLC A
JAlercon lU bCA1)

SUIKERONDERNEMINGEN.

102.50

J 449% J 447 49446.',-|146 45%6%

!^"l --------

447 50 450X531451 1%
340 -

"I

TABAKS-ONDERNEMINGEN.

|330%-|3.'6X§ I1111I326X26

13-20% -1111124% 5%

|349" 134*3 -I - -I - - - 11 - -)i-

DIVERSEN.

1515 —I111111515

SPOORWEGEN.

1J16%—I 16%—I 16%

I 43.%—J 3%4%*| 43%44| 43%-|111 43%-

RL'BBER-M.\ATSCHAPPIJEN.

53

10%-
53%§
24%-
33

I6'§7%

117

117 X.

!«%§-
Ta

15Ȥ6>4

116%

116%-

52

120%'-
190J

AANDEELEN.

V. K. le K. 2e K.
BANK- EN CREDIETINST.

Amst. Bank A 181% 181'

Am.LlQ.kasA 114% 113%-

BankAsl50 A 54

Bnk-As.500 A 54 53%-

FriescheB. A. 85*

Geld. Cred. A 104% 104%§

H.B.Z.-Am. A. 64% 65§ -

Incaiso-Bk A 121 121

IndDlsc.MiJA 19% 18%-

Ind DIsc.McA 17%

Jav. Bank A 293 294

Jav. BankC.A 292

Kas Vereen.A 160% 162 -

KolBnkCvA 170 174%-
Llmb.Bank A 99% 99%-

MnhlersB. A 126%

N.I.Esc.Mij. A 79%

NIEsc.MUCA 80 80A-

N.I. Hand C. A 147 148%-

Ned. Bank A 238§ 240%%

■Ned.B.lOOQcA 245%

NB.Z.A.I500 A 95

NB.ZA f 720 A 95

Ned. H. MU.A 155

NH.Mij.lOOcA 162 162 -

Rott Hank A 108% 108%

Twent BCA 134% 134%-
HYPOTUEEKBANKEN
Werkz. In het Buitenland

Holl.-Texas A 76% 76%-

N.W.Pc.bd.A 23 24
INDUS. ONDERNEMINGEN

Aku CvA 103% 109%

AIr. Norit A 76% 77 -

Allan Co. A 49% 49%—

Amst Lett. A 157%' 157

Amst. Sup. A 77% 77

Aut Screw A 73%

BaUv.MarnA 40

vd BerghCvA 196% 193%-

Bergh'200ap A 103

BerglOOOapA 103% 104%-

Bergh200bp A 102 102%-

BerglOOObpA 102 102%

Berkel cA 102% 99

Calvè pw.AlOl 103

Calvè c.p.wA 103 103

CartSchoitA 205%

CentrSulkcA 62 61%

Conat.duCroA 1

E.N.Kogei. A 125 120

ElectDordt A 123%

Electro A 124%'5%

ExcelsMet A 61

Gekr.Valk A 199

Uekr.Vaik pA 120* 120

Gerofabr. p.A 80% 79%

Gouda K.a.p.A 84% 85%

Gouda K.b p A 89% 89%-

Gruyter A pA 105*

GruvtBpwA 107 107%-

HEEMAF A 92 91
Holl Rat. pA 71

V. K. le K. 2e K.

Hol.BetonpA 104% 103%-

Holl. Draad A 116 118%-

Int.GwBet A 129% 129 30

Jarg. A.P.A. 101% 101%-

Jurg.100 BPA 101 100%-

Jargl200BFA 101% 100%-

Jarg C.P.A. 101% 101%-

Kodowa B.A '29% 29%—

Kond. Bet A 303 ?03

Klene&Co-A 163% 163

Kou.Beljn. A 605 60%-

K.N.EdMt. pA 54

K. N. Zout A 186% 182%

K. BrooacL A 145 144%

K. Brocad.cA 143

Koronsch. A 190

KQcb Acc. CA 125% 127%-

Kllch.Ultr. cA 108

KwattaCbo.A 90 83%—

Leerd. Glas A 32 31%-

LeerdGlss.pA 30%§ 25%*—

Lint's Ind. A 71.% 71%-

LijmDolftCA 42 45§ -

LjjmDelftcpA 80 819 -

Marg Un C A 281 280 -

Marg.U. c.p.A 114%
Uijnbwk. CA 61% 63 4

N.i. PortC.A 80*

N Bronsw. A 69 70

N.WerkspAA 112% 112

N. Gist Sp A 422 423%-

N.GistSp. cA 428

N.Kabelf. A 436 432

N.KuustzNA 93% 89

N liunstz A 91 -

N Kunstz. cA 90*

NSclieepstj. A 88% 88%-

RSpringstcA 112% 113%—

N.SLM.KelzA 13* 17

ScholtAard.A 47%

PalembangA 48 46

Philips Clio A 340 351

Phil. G 13 PA 145* 141%

JRouppv. VpA 101% 103

Rutton BiorA 133 145

Smitik Co. A 123%

St.opinSp A 143% 116

Stokv.HP AA10J%9 ~r 102

Scokv.óJ.) PlillM%9

StOkV.ldJJ pS lOuy» 103'»

StorkMacb. x 66 65 -

Tab.Phil. PA 31% 31 -

Tab Pnil. A 869 33%-

Twynai/a pA 93%

Udeuhouc 72% 80

Unle List A 104 lu3%

U'tr. Aspli. A 40

Utr.Aspb.prA 61%

Veriilikf A 20/ - 203

VUhouif. A 77% .7ii -

V. Cham.* PA. 92 32%-

V. Holl.Slg. A 96% 96%-

V. PapGeld. A 170 170

VPvGold PA 127- 123% -

VerschurepA 76% 76%

V.N.ltubO. A 31 33»*

Vliss.Kat. PA 9-,* 99
VVosLSnik, A 64
Zoep(a A pA
Zeepfa ii pA

\Vest.SuikoA 59%

Z.H. Bier pA il2^, 113%-

Zwav. Kotj-A 113 110

V. K. le K. 2e K.

BUITENLAND
Arbed A 510 520 -
AmBemb cA1) 16% 16%—
AmBembBca1 16% 16%
AmBemb cpA 52 62%
Am. Car cA1) 52 52%
Ain.EnkacA1) 25§ 245
AGlanzstAA 22% 22*
Am Glan BA1) 22% 22* -
AmGlan.PA1) 655 65
AmHtdoLcpA 21% 21%-
AtnSm.Rf.cA1) 66% 68%
Branston cA l4%sl 17
Burm. 2000 A 105 105
Cim.Thleu A 81% 82
Detr. Alrccr. 5% - 5%§%*

FarbenlG.CA 160 157%

Idem H.K. 159*
FiskRubcA1) 2% 2%§-
Fisk. K cpA1) 9% 9 -
Gen.Clg. cA1' 50% - 49%*-
OenElectrcA1' 73% 73%72 73%
GenMotorcA'J 440* 443
Gillette c. A. 75% 75% 6%
Gulf St C.A% 47 46 exd
Huds. McA1) 37% 36%-
KeespTincAb 81% 81%-
KennecottA1) 39% 40
Nat Cash.cA') 48% 57 -
NovadelAcA'l 30

Nevada Cp. 16»16%§

OugrèMarAb' 280
Separator A 124%
•ole.BelgsTA, 405 41
Stand.Brandj 21 2l&
itudebCvGA1) 34» 31%
ronuCofCvA1) 12% 12% -
U.S. Rubb cA»J 121 23% 24
.;.S. Steen;ir>l."rlèi%16l -
U.S.SteelUpA 14/', 117%-

EL., GAS, TEL., TEL. EN W.

A.N.-I.E.M. A 293

AN.-I.E.M. pA 295

Aa1V.1tG.nuA i.s i '3%-
Am l'ei i'iC c A 222 223
AngloAincvA 22% 23 -
Uau'Gfil.cpA. 113 -
CeutrPuo 1CA 31 3l^r-
C PubL P .A.l) 83

Otad-j A iz 372

Cit .ServcpA'O 90% 90%

Gen. Gas PA 84%

.-.lex. LAPP A u9%

h'Amar UvA'J 99» 100%-
Pac.Pu bJ.CA'j 27% 23% -
Radio cvA'J 41% 40% 40%%

id»a ll.JC. 40%

Ualfel 75
United AmUt. 16 16*

\Y. Un. T. c.A. 168

HANDELSONDERNEMING.
Aig. Vrucht A 62% 58
Am. Kt.I. Z A 146 137
uandaPr.WA 42% 413
dorn-Sum. A 150 149%*

H-GttnSch. A 1015

H-vMaintz A 32 10l§
IC.H R'dam A 229% 223*
t.C.H.Rdm cA 231 - 230%-
JavaSnm. A 78% 78%

LlnTStok A 120%

LinTStokcA 124 125
MolukfcLV. A. 80 -
NedRubUnA 6% 6?

Ned. Wol A 47%

N.-Afrik.n. A 32% 32 -

Teli Co. BD 121.—

Tela Co. A 30

Zélander A 115% 105%-

BUITENLAND
QuestAfrlc A 110

MIJNBOUW ONDERN EM.
Aequ.itor A 51 -
Billlton le RA 383 391%-
Blllitou 2eRA 352 354%-
Billit 2e RcA. 353 361%-
OostBoru. pA 110§ 110§

Paleleh A 3%

SiloengkangA 20% 19
Slngkeo A 12i)%lL8*
Slngkep PA. 90 75
BUITENLAND

Gaboes A 35 36% 36%
G.HolflOOO cA 142 111 151
K.N Petrol OA 396 396
Kon. Petr. c.A 394% 393 -
Kon.Petr. p.A 100% 10l%
Mosara En. A 459
MoeEulwbt 630 637%'
Moe En4 wot" 2415 -
Peudawa A 16 15%
Parakan A 351 359

L. Perlak PA '20.— 19.

BUITENLAND
MldContPotr 26» 34%26%
Piioeuix cL Mi
SiiellUnc.A'i 19» l'J%19%
Idem U.K. 1J%*
Stand 100J cA 291
SteauaRom*. iló.% 115%--

SCHEEPVAART 51IJEN
HolLZ Afrik A 12 16* -
HolLSiino. A 12 12
HolistO HE A 13 11
Jav.'Ja.Jap. A 7J 73
Jav.Cb.J.cvA 79 79
K.H.Lloyd A 8% 8%-
K.H.Ll.Apr.A 4 3%-
KNStbNCvA 69 63%-
Kon.Paket A 192% 191%-
Maas St CvA 88% 90
M.ZeevaavA 66 60
NSchUn.CvA 165 165
Niev.Goudr.A 63 61
Rott Lloyd A 1505 153
3oll.Mv.HatA %5-
Stm.Nederl.A 149% 152%-
StvZeeland A 7b 73

V. K. le K. 2e K
BUITENLAND
I.Merc. R2GA 21% 22»-
IMerc.RlO GA 21» 22»»
LMerc-afg CA 21% - 23%-

SUIKERONDERNEM.
QavamCultA 43 43
HV.A'damcA 453 455
Kallbagor A 2.0 215
Kaliredjo PA 75 75
Kaliwoeng A 205 205
Kart.Cnlt A 90 99
Krian Suik. A 163% 162
MaronCuIt A 235 235
Medarie CvA 155 150 151
Moormann A 195% 190
Pagottan A 212 215
Pangg.gred A 134% 135
Slndangla A 295 295
SindanglaPA 103% 193%'-
Soemberredjo 169% 169%
TJ Lestiri A 173 173 -
Tjoek Sulk.A 350 352
VVatoet.PopA 636 636

TABAKSONDERNEM.
Arendsb. A 399% 399%
Arendsb. c. A 400 400 -
Beaoeki CvA 316 326
lloli Bat 0. A 331 330
Dell MIJ c. A 335 327
Ngoepit A 257 257
Soekowon. A 265 265
Temoeloes A 321 325

THEE-ONDERNEMINGEN
A'daui TbeeA 61% 61%-
Uanjoew PA 107% 107%-
Maswatl A 129 130§
Molangb. A 117% 114
PangheotanA 92 91
Pasir K3il A 112 103%*
Pas. N'&nzk A 43 j 435
Uonggaüo A 14% 164%—
Sedop Cult A 431 432
Slpdangs. A 110 109
Tjirang UJIA 125 124
fjiaatnpora A 10 L 101
tV.iav.TU.MA 59 57%

DIV. CULTUURONDERN.

ns. Cult. A SI 83

JavBoscii Eri 81 82*

Kali Beudo A 60 57

Kail Tello A 212% 195

KaliTello CA 199% 195

-d.gombeil A 4^i 4»
pjugaljar A 88% St

Preaag .Ceg a 51 61

Soym.r.ioBil. K 455 45,%

TJllangkap A 5 61

W.S.R. e

20j

DIVERSEN

Alg H. OngA 107 107

A'd. Goodv. A 3l 31

Adm Bull NA 170* 169%-

A'dam Rijt A 80% 97% -
A'damText.A 97% 96

liijea ;ocf pA 10"> 103

GouUiL;.pwA 1175 121

Gem. Eli. A 185

GemEig. PA 99% 99%-

V. K. le EL 2e K

GoudaKsh. A 70%
Helllngm. A 131
Hout Vara. A 113 —113%*
MullerC. pwA 72%$ 72%*-
N.MiJ.Hav.A. 53%§ 64%-

N -H.Expl pA 101

Polman3h. A 39% 39%

Rotbe Jlsk 102%

Tab.HVEnt A 43 49
Thomson H A 189 189
Vianda A 4tV 4
Wyers I H A 96% 96

BUITENLAND
A.Dr.G.c2epr 97% 86 -
A.Dr.G.c le pr 90 -
Cameo cA J<-
HollamCycA 35

Metr.Stfc A1) 8% 7%

Idem ELK. 8%
MontecatlmA 2l2§
Ny. Forlcp 77 76%
Peruv Cp. cA 7% 7%%
PeruvCpCPA 42% 42%%
Sears Rb c.A1) 69» 70%—
Wilson C.vA1) 4%

SPOORWEGEN
Dell Sp. A 172§ 173
EL IJ. S. M. A115 113%*
M.Ex.S.S. A 131% 131% 5
N.-Ind.Sp. A. 160§ 1605

N.Ind. Sp.c.A 164

BELGIS

VER. ST. VAN N.-AMERIKA

Ch. Gr W cpA 33% 40%-

Cbes Ohio CA 185%

Erie Spw. A 43% 43%
Kans CS c.A 62%
KansCStb.PA 6lfi 63,Vexd
KansStb.cpA 69 68%exd
MisKTRwcpA 103 102%-

MilleW.C.v.P 1035

NRwMx2p A 1

NÏGntW. A 12

N. West c A 232%

Pennsyl cA 155%
St.LFr.R cA 98% 91
StLouFePAf 92% 92%
South Pac. A 113
South P. cvA 119» -
Ua. Pac. ca 220 221%
U.Pac. c-p. A. 84
Wabash cpAA 74% 1

CANADA
Can. Pac. ci. IS133%-

ARGENTIN1H
BAlr.r.v no A 32%
CentArg, JvA 6d

BHAZlLltt
Leep U. C.v.A 46 - 44 -

TRAJMWEG ONDERN,
Haag B. Sp. A 1.'3 173
KediriStMijA 100
MadooraStpA 34 34%
MalangSt. A 86% - 84

y. K. le K
ModJ. St A 45
OostJav.St A 18 19%
WestlSt A 11 12
Setn Cher A 115 -
VOORL. GEN. FOND
AmCPowRcA 17% II
Am. For. P pA 98% 9i
AmStFoundt A 40% Si
Arkansas cA. 9% 10
Ass. Rayon A 4%
Astra Rom NA 167 18i
Hagelen 1'- A 160% 16)
CentStElscA 25Ȥ
Chrvsler cvA 30%§
D&NVWUtAB 215 2
Ford Can, cA 32 3i
Ford (Deen) 180 18
GainewollcAf 67%
Gen-GasEloct. 10»
GothamSllk A 13
HolDraadcvA 117 119
Hoyng A, 100% 10
Int Hos McA 6% I
Int. Hydro cA 40 40!
IntNickelcAt '35% 25
MidcLW. EW. 104 101
MoearEn.UBt 6560 5500 55
Ned Kabelc A 439% 431
Paramount 60» 61
Pondok G. 145
Rep Steel A 46%
RepSteelPA 89
PiitstonC.v.A. 21% -
Shell Un. cA 100 10)
Tecolote Cp A 11% H
TrófllHavcAt 420 43)
WillOvl cpA.f 69

GELDKOERS

Prolongatie 2% 2—2%

SLOTKOERSEN

C. MU- Vorstenl. W.A. f
Handelsver. A'dam 453
Merg. Unie C.V.A. ilOO

Am. Cit. Pow. Light

B. stock div.
Am. Tel. Tel. (Hope)

Ass. Gas stock div.
Centr. Publ. Service

stock div.
Centr. States El. gew.

stock div
Cities Serv. stock div.
Middle West no. 1

stock div
dlto no. 2 stock div.
North Am. stock div,
Pac. Publ. stock div.
R. W. E. optlebew.
General Gas 3.95

OBLIGATIEN.

1922 100 6 103% 103»

1922 600 6 103X103%

R'22 1000 fi 103%103%

1922 2600 6 103» 103»

1919 500 6 101» 1Ó2»
1919 1000 6 102X101»
1916 500 4% 101% 101%

1916 1000 4s 101X101»

1917 100 4% 101» 101»
1917 500 4%l0l»102»
1917 1000 4% 101H101»
1916 J00 4 98% 98%
1916 600 4 99% 99%
1916 1000 4 99 99%
1911 600 3% 92 92
1836-1905 3 70 79%
Cert v. In. 3 7876 7 j
Cv NWS 2% 64% 64%

OOST-INDIE
1922 41000 A 6 101%§0I»

1922 J500 BC 6 101» 101»
I92241000ÜC 6 lOlXgniX
1921 41000 5% 101X10121

1923 4 1000 5% 101»lG2»
1915 100 5 100X10031
1915 600 b 100% 100%

1915 1000 5 1(K)% 100»

1916 100 5 101 10ÜX
1916 600 6 100X100',

1916 1000 ftlOUXiOOjS

1917 100 5 100X 101
1917 600 6 100% 100%
1917 1000 5 101 100»
«9J3 600 5 10U»100»
1923 1000 5 100-4 100»
1926 100 4% H7» 97»
1926 600 4% 9s08»
1926 100J 4%98%*98%.*
1929 100 4% 97» 97.»
1929 600 4.% 9s» 98»

1929 1000 4%98X*98%*

1930 100 42, 97» 97%

BELGIE
Obi. '65 111 H2»112»
Bult. '56 t 4 7 10921109%
Btab.leen £7 liu%ll0%
O. 4 t 49 6% 109X110
tons.'21 1000 6 102% 10.'%
Cone211000O 6102% 102%
Cons.'65t «6 104'* 104%
H10000 '19f 5 ut» 98%
192ufr. 500 1 5 102,» 102%
I9201r.25000t 5 103 103%

BULGARIJE
Tabflksl. '02 5 27% 27%
BlvrGO'07 4% 27 16
Oblfg. cOO 4>, 18 17

DENEMARKEN
Obi, 1928 4% 94'4 94%
Blvr. 1912 20 4 89» 89

idem H.K. 8'J»
Blnl. U.'87 3% 77>ii 77,%

DUITSCH LAND
l)ult.£l00'24 7 103% 103%
D.Grootb.33 6t 94X 94%
l).Grootb.35 6f 91% 90%
D.Grootb.3l,C0i'89'k t9%
D.Grootb406t 83% 83%
D.Grootb.41 6f 82% 82%

U.Grootb.44 6| 81% 80%
D.Grootb46 6f 80?< 80%
D.GroOtb.47 Cf 80» 79%
D.Grooib.48 6f 80» 79%
PruisenCU 6% 93.v, U4>,
ENGELAND

V. K. G. K

FndL£u500t4 92% 92%

FRANKRIJK
St.sp. fl '26 7 103 102%
Step, fl '27 7 103%§103%
Stsp.ZF '27 7 100%- 100%

HONGARIJE
Obi. 1913 4% 19%

NOORWEGEN
Obi. 1888 3 71%71%§

PORTUGAL
Rentel. cert, af 6.10 6.30

RUSLAND
C. I. B Ass. 6
Lond. 1822 5 1» IX
Lond' 06 500 5
I.Dom.125 4% 4 4%
1.Dom.625 4% 4 4%
831-36500 4%
Ür.R.Sp. 61 4 %tj
Ür. R. Sp. 88 4
Gr.R.Sp. '90 4
Gr.R.Sp.'93 4 %s
Nlc. Sp. 20 4 1% 1%*
tiec. '80 62a 4
Z.W. Sp. 125 4 1» %9
Z.W.Sp. 625 4 1 X
R 6e em 025 4 X
l'r. Sp. 500 4
Gr.R.Sp. 125 4 »j
Gr.R.Sp. 6-5 3

TSJECHO-S LO W AK.
Obi. *22 £3 110'» 110»

ZWEDEN
Obl.ln$t 5% 105% 105»

Obi. l

ZWITSERLAND
Staatssp.'25 5 100% 101*.
NEW SOUTH WALES

Binn.S. £'10 4 73 72?

REPUBL. CUBA
Ob!. 1904 6 98 98!,'
Obi 1909 4 93% 93%

VER. ST. MEXICO
A f1.1000 af. 4% 4»7
VeraCruz af 5 4% 4»
ARGENT. REPUBL.
BLlOO'96-'93 4 87% 87%

BOLIVIA
Bait. '27 7 75 75

BRAZILIË
Obi. 1895 6 58X58%*
Fnd. '98 100 5 84% 84%
Fund 14 100 5 69 68
Obi. '89 4 45% 46%
Bah.'04 £100 5 51% 51%
BahlaF. L 6 50% 51
Rio de J.'05 6 69% 69%
S. Pa ulo'2 is 90% 90
S Paulo "25 8 91 93%
3 PCoff 26 7% 75% 76%

CHILI
Obi. 1927 9 6 90% 89%

COLUMBIA
Bult 8 27 1. 76 75
DOM. REPUBLIEK
Douan "36 5% 94% 04%

V. K. G. K
PERU

VerzSF1927 7 91% 94%
BultS. 1927 6 72% 72%
Buit.S 1928 6 73% 72%

URUGUAY
Bult. *26 6 95 95%

VENEZUELA
Dipl. 100 3 98% 97%
TR. EN GEM. LEEN.
Alkm. '16 4% 100% 100%
Alkm, '30 44 1004100'-
A'dam 1923 6 I0l%l01»
A'dam 1925 5 101% 101»
A'dam 13-14 44)004101
Adam 16-17 4% 100% 100%
A'dam 26 2e I 4:100% 100%
A'dam26 3e 14 4 100% 100%
Adam'gl 35)44 100% 100%
A'dam27-28 44100% 10
A'dam le 29 44101 103%
A'dam '30 44 i0l%101%
Adaml90Ó-Oi 4 97% 97»
A'dam 1901 4 97 4 9749
A'dam '11-12 4 974 97»
Ainhem30 44 1004100%
Gelderl'30 4% 101% 102
's-Grav. '21 6 106 0.5%?
's-Grav. '25 5 101% 1014
X-Grav. '15 4J 11114102%
s-Grav25-2644 101% 101
e-Grav.'07-li) 4 98% 98%
Haarl. *28 44' luOX 101
Kediri 1917 5 99% 99%
Leeuw.'il 4% 1004100%
Makasa. 16 5 93% 93%
Me lan 99% 99X

M. Corn. 28 4,4 95% 09%
X.Moll. 15-30 4'109X00 X*
N'ijm. 1911 4 97 4 97
R'dam'25 5 101 iui4
R'dam'14-15 41 99% 100%
R'dam '16-17 4X00 luO
R'dam '25 4X00 1U0%
lt'dam'2B-30 4'100 100
Schied. 25 4% 99»I00
Soorabl926 44 95n 95%
Utr. G. 164% 1ÜU41U04
UtrG 2o 26 4% 100% 1004
Utr. G '30 44100,% 100%

BELGIE
Antwerp.'25 b 994 99%
Autf00'38 551 99% 99»

Brussel 27 ti lu7%107,%

Luik 5 102 102»

DANZIG
Danzig 61» i»4 92% 92

DENEMARKEN
Kop. £10J'J1 4 92% 92%
KopülOJ' 8t 4 8-» 85%
idem U.K. 85»
op£100'lo-i4 86 86
DUITSCH LAND
Berl.1500 6 4 94 94%
Burl. 110J 6', 95% 9jX
~.uul. «590 64 1 92), 92%
.eul. *100 6% 94^, 94X
MUncben o 87% 87%

NOORWEGEN
O,lo5003 54t 102 103
Trondhjem 4% 82% 82%

FRANKRIJK
Parijs 27 t 7 101% 10 3%
Parijs Cert. 7 104» 104
ARGENT. REPUBL.

BANK EN CREDIET-
INSTELLINGEN

U.NUini/5 4 4 100% 10J%

B.NGem%'4% 100%
B. v. On. Zk. 6 10041004
U.v.On.Zk.5 99 93
Fr.HoLLB 5% 101 101

V. K. G. K.
Fr. Holl. B. 6 99 99'
Gem. Cred. 4 96% 96
Gr.K.Ldb. 4 4 99 99
Holiiiultbk 7 100 100
N.I.Hand. O 4 93 994
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
Vnderl.Bauk6 103 100

BUITENLAND
Cr.ComBelt. 112 112
CrComB 500 6 iu4?fl044
Cr.-U B 5000 6 103', 103%
Cr.C.B.lOOOO 6 101X1025
DRent. B. $7 93» 9 V
DRtb. CvO'25 96-, 96%
DRent.B leS6 84 85%
DRentB.2eS6 84 83X
DRtb. CvO '27 84% 85%
L. D.liijnp. fl 100* 99
LdbSchlesH7 96 961
LndbkWstt 7 974 97.4
VD.St6d.C07f 96% 97
HYPOTH.BAN KEN
Alg. Fries 5 101% 101%
Alg.Fr. v.u. 44 99
Alg.HBl-2 4 4 99% 99%
Amst.H.B.4 4 93 4 99%
Arnh. H.B. 5 10141OL'
Arnli. U.B.4% 99 4 994
Bataaf. H.B 5 100» 100%
Bataaf. 11114% 99 99
liataaf.H.B. 4 90% '9J%
BetuvrHJi4% 99 99
Boaz 1'br. a 101 101
C'ontr.H.B. 5 100 100
Centr. 1115 Hi 93 95
Cen tr.H.B. 4 89 894
Cred. ii. li. o 100% 1004
Cred. HB.5% 99 99
Crod. H.B. 5 93 93
Delfl. H.B. 5 10J%10J%
Delfl.H.B.4% 93% 984
iJurdr.HB.44 99 4 994
Fr.Gron 29 4% 99% 99X
Gold. H.B. 5 97', 974
s-GravHM4% 93 99
s-Grav.HA4% 93 99
s-Grav HS4.4 93 99
Gron.El.B. 5 101 lul
Urou.H.B. 4% 99 93
Haarl. HB 4% 1U0 100
Hull. H.B. 6 1004100%
Hull. H.B. 44 09 99
U.B.v.Nod. 5 101% 101%
HB.Ned. C4% 99% 994
H.li Ned. H 4% 994 99%
Insulaire 5 100% 100%
Insulaire 45k 99% 994
Intercom. 4% 98 98,4
Maas H.B. 4% 98 93
MausH.B. 4 90 90
Maaalr.H.B.5 100%
MuustrH.B. 4 89.4 90
MiJ.li. CrN4% 99-, 99%
MiJ.H. Cr.N.S 90 90
Nutionale5% 102 102
Natiuuale 41, lOOXlOl
N li V eund.4.4 994 99%
N.H.Gr.cr. 4% 99 9J
Noordwest 5 100%lu0i,
OoatelH.U4% 934 984
OverijsHB 6 101 101
UverysHB44 99 99,4
Prov. H.B. 5 100% 100),
Prov.li.B. 4% 98 08
Res.HB.v.N. 4 90 904
Kutierd.UB. j 101 100%
Rott. H.B. 4,4 99 9»»
Rott. li.B. 4 93 93>i
Stand HB 4% 98 98
Sleu.H.B.4% 99% 99%
Utr. H.B. b 101% 1015,
Utr.HBl/7 4% 994 99%
UtrHJB3/114% 994 9s%
UU.HBv.u45, 994 93?»
Vud. 4/10 4% 93 99
Wostl. H.B.e 10J%101%
VVestl.HB.4% 99,4 93%
Zeeuwsche a 101 101
ZoeuwA-U44 99% 994

ZoouwD E44 99% 99%
ZaeuwNP 4% 90% 90%

V. K. G. K

Zulder5/ll 45^ 99 99
Zulder 1/7 4% 99 99
Zaid-Holl. 91 91%
Znld-West 5 97 X 93
Werkz. In Buitenland
HolL-Can. fa 81.% 81»
Holl. Texas 6 100 100
Holl.-Wash 6 745» 74%
Hoofd Hyp.6 98 98
N d'»osttries 6 99 99
N.-W. I'ac. 6 93 93%
2e N.W.Pac 5 73 77%
Scheepsverband MUen.
Amst. S. v. 5 100 lUi)
E.. ed.S. v. 5 99 99
E.Ned.S.v.44 91% 92
Mij. S.crd. 5,% 96%' 96
MIJ. S.crd. 5—90
ttott.Scb. H. h 100% 99%

BUITENLAND
Ryp.Bogot £7 87% 83*
Pr. Z.Stach 6% 88 87%
HYPOTII. TEVENS
BANK EN CRED.
BayerHyp 7 9156 91%
Bayer Lw- 7 91 93%
Baver Ver 8 99» 93»
BaverVer. 6% 88% 88%
lJ.'llyp.B.1/» I 94% 945,
FrkHvp. 9 S 7 94% 95
FrkHypIl S 7 9IX 95
PreussCB.6% 88% 83
WUrt H 15. J 944 91%
Wllrt W.iCr. 7 93j 93-4

INDUSTR. ONDEItN.

Allau&Co. 05 94 %944§
Amst.Bler05 102» 102
Bergh. O 541025»'102»
Bergli Emb. 5 100% I00j„
Berkel *28 5 'J6S4 91
Calvè O 5% 102»102»
Calvé '15 0 5 101»102
Ceutr.SuikOJ '.9* 99
Oeu SulkOê'j 93 93
Furn.Stokv.7 21%21%§
Gekr. Valk 5 103% 103%
Gouda k. 0 5 97§ 97 4
Holl. Meel 7 87% 87
K. N. Pap. 05 99% 99%
K.Schijnd. 06 88 89
Lcv.Zoep 541034§103%
v.d. Lugt O 7 101,41015k
Mst.Zk w '15 5 1024101%
Ned. Linol. 5 95» '35%
Simplex O 6 10.X 101%
V.Touwf. 6 100*. 00 4
Vliss. Kat 5 iUl% 101%

91 '33

Z.H. Bier 17 5 102 4102%
Z.H.Bier '26 5 101!,01%*

BUITENLAND
Arbed 7 105% 106

d S 5% 305 101%
Ain.Sm. Rf 05 101 101»
üruss UUK64 103 4103
D.Llnoloum 7 93% 93
Uutenoff J 7 984 98
HarpeuerCOö 89» 83',
Hobokeu Mei6 98 4 98',
Ilsedor LL 89% 8>X
KuliSyn£20 7 105 10l:'8
Mech.Weber7 815, 82
Mitt. St. U O 7 01 91
It. EO 7 83,4 91
in U6s 7 102% 1025»
(Jugrée O64 1024102%
RheiuElbc07 102%1024
RhelnElbEOJ 97 97>k
Sarre Ac O 6 4 95% 95%

SmSol200034 105 106

Slemllalsk 7 101 103%

•lem H'26 65» 106 105

Usiu.Huin 65, 90% 934

V.sumw 91 »9l 5»
VStahlw25J6% 91» 91»

VicLStlCk 6%

Zeiss

l 6% 05
7 103

V. K. G. K
EL., GAS, TEL.
TEL. EN WATER

N.-IGas 23 5 1014 §101)3
N.I. Gas'2. 44' 99% 98»
N.I.Gas '30 4 4 98»$ 98»
Utr.Str.'27 45f 100 i

BUITENLAND
Ass.GasEl.5% 99% 99%
Bad. El. 6 91 91
Berl. Stad 6% 90
CServ. EW 5 80% 80
C.StP. L. 54 89 89
I ere Hvdrr>7 105* 105%
CltServRGB83» 83»
CIt.Serv.30j.5 80 80%
CServ. C W 5 92 91
C. States 5% 80% 89%
CouBelge'27 6 100 4100*
Gavarnl 7 101* 103%
Katanga 6 93 ft 100
LahiuiJer.Zf 6 91%
N.Y.Tel.£ 4if 102% -
Paclf. Gas 54 106 106
KheinW. '25 7 1024102%
Rhein W 27 6 89 4
Rouergun 7 105% 05!»*
Saarl.L.EI 16 884 87
SachsWrk 6% 83% 89%
SachsWcü65, 915» 90,%

MIJNB.ONDERN.
Limb. Stk. 5 93 ft 100%
N.Out. Stk. 6 8J% 81

BUITENLAND
CarlAlex OC5» 98% 93?»
Eschwell B/u 9292-»j
PETROL.-ONDERN.
Bat. Petr 4!» 99% 9351
RUBRERONDERN.
A'dam Rubb 6 102% 102»
Bandar 6 99 4 95 6x
Serb SumR 6 914* 91»

SCHEEPV. MIJEN

H-Am.L500 6 7651 75%
H-Aiii.C250.J6 76 754
Holl. Stb U6 103!il00%'
K.U.LI.loll 4 43j 48
K.I I.LI. 'Jo 11 4 3% 34'
K.Ned. Stb. 5 1014101%
K.Ned.Stb. 4 97» 97»
KonP.iket 04 99519 93
Muil 11AL.54 81 864
Stm. Ned. O 4 93% 'JJ

BUITENLAND
I Merc. MarO 6 994' 99%
Mesa. Mar. OX 101% 103!»*

SUIKERONDERN.
nV. A'dam 5 102 102»
H.VA'daml'k i'J» 99 4
HV. A'dam 4 96 Ui*
Moormann 5 96% 96%

DIVERSEN
A'dam Uroml 5 03 99

lam Rijt05 103 X' l4§
Blauwli'014% 93% 995»
Blauwlil4 4', 93X2 99%
Blauwh.v.3)4 964 96%
Holl. Cult. 6 93 93
Landb tnk 05 71% 73
O 6 101-» 1015»
Nat.Gr.bz.O.» 1UJX iül%
Ned.Gr.br. 05 93 'i 93 '-
Ned. Veem 4 97-, 974
Tab.Unie c 7 7 8§
Ver. Effect. 4 103§ 103
Volksu.Bat. 5 93 i 93'»
Vrlesdev. 4 91 9!

BUITENLAND
Abdij Null. 7 97% 97%
Augustiu 7 93% 93j
DR;jkwsi'265 101 4
URjkswCJI 5 1014101%
HimOBauk6% 97% 96%
H iv.Uanz.64 81 81
InaovSCKX) 6% 975s 97%

V. K. a. K.
Inno. 5000 97 4 974
Int.Mg.Inv. 7 95% 964 3
Int.MgInv.6% 96% 98%
JozerSt O 8 102 102%
Kr.&T, 40 O 535 535
Kr.&T.lÖJ O 535 535
M;irienHoap7 97% 97 4'
Marlenstift 8 101 1034
Mathsp. 7 97% 97,%
Pernv. Cp B 6 93 93
Pros p. lisp 7 98% 98%
Ruhrverb'30 7 97% 97%
Ruhrverb. 6 89% 99%
Ruhrwon. 6% 87% 87%
S. MetSMó 995»99%

SPOORWEGEN

Deli Sp. 26 5 101»101»
Deli Sp. 02 0 4 96 97
HIJSM-25 5 10I%*1%*
H.IJ.SM26 4% 101%*U»*
UIJSM8902 3% 91% 92
HlJSM'05-öS 35,89» 89%
HiJSM '83-92 83» 89%
Mij.S.Sló-25 5 I »2f|92}»11"
MSB 13-26 441004*034
Mij.S.S. 23 4% 101 99 ft
My.SS.'01-03 4 9 i *9j 4
Mij.SS.'03-07 4 97%36% s
Mij.S.S. '87 3.4' 95 95
My.SS'90-913% 90 4 91 ft 3
.Mij.SS 45-03 5' 83.4 8J u
My. SS'91-95 3 88',
X.BuurLSp.4 83
N. Centr. 4 94%
N.Cent. 1000 3 84 81»
Xed.lndS04 5 102-,sUlx
N.lndl3-1444 101$ 005»»
Ned.lndS.'l2 4 'J3j 9k',j
Ned.ludSJ<3% 83 4 89
N. Fr. 1,0k. 4 49), 485
Zuid-Bevel. 5 l'Ji 41015
DUITSCHLAND

Ch.F.MidiOof 95% 97
P.L.M. T 6 105 i
l'ar.Od./O.ö 105»105,%
Par. Orl./cO 6 i0.
Parys-Url.O.5 10t%10l%
Par.Un. C.U.5 130';*i0ü'
Sp. Elz. Lot. 7 1'j0»1o0j
Sp. Elz. Lot. 6 984 93
Sp. Elz. Lot.10330

IT A LIE
Sp.lg. S.A-E 3 47 455
Y.£m.Spw.03 12%

PORTLGAL
Belra-B. *94 39
Tr.Afr.Sp. cO 13% 14
idem HJL 14':
RUSLAND
Rjas. 1S97 4
VVlad. '12 4% .4

AFRIKA
MarokSpO.7 1075j07%§
VER. ST. VAN AMER.
Cent. Pac 4 91% 94»
CubaRrHOo 75%3 76
KansCSth. 3 735$ 77»
Mex. PLaf 44' 6 6
Miss. K.T.R.4 83%' 83'»'
Mi39 Pac MB I 78 78%
id.m H.K. - 73%
NRrMoxafD, 13% 14,4
NorfWDivH4 95X 95
Phillpp.Rw 4 28% 28
SLoulsSFrA4 83', 83%
South Pac. 4 93% 94 ft
UuPacGB4%f 100% 100;'»

CANADA
Can Pac. 45, 103 99%
Can. Pac. £4 86% 86%

MEXICO
r«*Cr. af 4% 7a 8$

V. K. G. K.

BRAZILIË

Sorocab.K4 31» 31»

Vlet. M 500 I 16 16

VctMln 2500 5 16 16

TRAMW. ONDERN.

Oost-JavaSt 4 87

Pussoer St. 4 70%

Rott.Tram4% 83 86

Rot. Tr. 00 3% 75

Oost Java 5 74

Probol. St. 5 93
SeinCherl8 5 99!$*
Bataafs.Afg.5 37%
Bat. fil.Tr. 5 37%

E.N.El Tr. 4% 845$

EN'.El.Tr. 5 54
Kedln St 4 93%

N.-H. Tram 3 94%

OostJava 4 90

GooischeSt. 4 93

Gold. Sttr. 5 93
ilaags. Tr 44 100»

Havana R 6 81)

Haags. Tr 4% 93%

TrMeyery 45$ 8O3

Man. S. K. 5
BUITENLAND

AdmlOOD '743 103 103*
Gem. Crod. 3 103.4 107%
A'dumiO/2> 112$
Ad in lthXt'25 3 115
P.Volksv. 67 110§ 14243
Kdam 1868 5 12o 129
Witte Kruis 87%

ZWITSERLAND
Kat. Frelb.'02 5 60

AFRIKA
Congo Lot "88 8.00

AFRIKA
Crod. Fo. '80'3 112

AMERIKA
PanKaul8.83 12.50
VOORL. GENOT.
FONDSEN
Am.&For.P. 5 88% 834
Aug. Al thus 5 94
Arg Ced N.6 f 83%
Bandoeng 54' 100»
Banq.de P1.G 4 944 98
Harm Br. Tra 10).% 1005$
Belg. '22 5t 108%
Belg. *23 óf 103$
Bonn "26 8 96% 9C4
Braz. '26 6% 75% 75',
Braz. *100 6% 77 77
BrusKas37 5 t 96% 97
UrusKas3>5+ 99 93%
BrussStadfó'j 1035$ I0J.%

B. Avres 6% 9J% 3)
Can.Nat. Alt.5 103%
CunNKw44t 97» 97%

C. El.Flan 16 103',1004
Ch. Midi f6 97%$ 97%

Idem H.K. 97%
ChMSP MU5f 87%
Ch.MSPAdj.it 55% 56»
Cliic Rock 14' 99% 93 4
Chill '33 6 935$ '31%
Chill '33 6 935$ 93%
Srv. ltG 5 :0J'*
istianlafj 1014101%
Cit Srv.CJBa l0J'$l0l5k
C.Srv P. L. 55,f 88 86
Cockorlll 6 102%*1U2»
Cgr. Dom 8 10) 101',
C.Knthailua 7 95 95
Cgr. v.U.L.V.8 101 100%

Com. 5 97* 974

.Com. B. 4 t 82 83
Cr. Com. 4 82$ 82%
Jr. Nat'216 f Hl%*liO'*
Jr. Nat 20 5 f 121!, 122
Cr. Nat 5 110*

Cuba G.O. 5 4 95%
Delft '30 4% 99U
Dép S $50') 7+ 103%
Dltentenb6% 914
DionvsiusS 109%
Domin. $5%t 954
Dresden 7f 96%
Qultschl 247f 105
Duit 100'305% 87
Duit 500*305% 87
Duitl000'30 5 4 86%

ids» H.K.
Electro Bel. 6
Eindh. '30 4% 106%
Fin.M.V.B. W6 98%
Flnl. 6% t 97X
Fraukrijk 7f 11651
Frankryk206199.45
Frankr.'18 4f
Frankrl5-65T
GelsonkBw$6
Gutob.H.*7f
Hongar f 75$ 101%
Inl.HypFinlö 934
ln9t,Schul9.8 99X
Int Pow. 6% f 91
Int RijnMaas7 994
Japan £'24 6 f 995$

Kol Bank 5 l(Wtf
Kun. Olie 5 101»i
idem H.K.
ICon O ie N 4
Kou.UlleAm4 90>i'
Kon.Olie c.0.4 93%
KreugeriT 5 964
LRheiopro v7 944
Luxemb. 5 10)
Marien Hos 7 98%
Mil 100 6% 93%
Mil 1003 6% 9J%
N.N.Am.Hyp.5 71
Norg.Kom.N5 100»
NorgKomAm j 9)^,
Uostenr(ja/u 106$
P. L. 51. 7 f 104?$
Pr.Laude3b.(3) Ob*
Pr. Zen tra1 8 99 i.
Pruiseu '27 6 87?$
ltW.E.(opt.) 6 91»
UK. Inst. *7 884
Rotterd 30'4% 100
Ruhr Gas 65, 86'
Kooinonië 7 84'
Schluclisoo 6 89%
SiemtIalsKe6 1975$
Siem H.cvO.6 202
S.Interesc. 6 100
Soc. IdroeL6% 91%
SJletS. M.5% 945$
UuCh. Beige
UMiuHKat. 6
Utr. Pr.4%
V. ChilS. A 7 941$
Vincentius 8 100»
Wiitm's alS 5 92%
Wlntershali6% 93
Zllrich |44 98
Phoenix 92
ltheln Westf 6 95%
Uuhrchem. 6 8l;"
RiuJauAm6% 79
Swift Cy 5 f 93%
Santiago 6 9L)$
Santos £27 7 f 89
Tex Copp. G 5 105?,'
Vur. Guam. 93%
Pr. Pfandbr. 92j$
R'dam'24 of lu5
ItiuJanNed 6', 76%
itumuuie 7 83%
Sholl Union 5 10J»

7 94%

iexas Am. 5 95:

Tilburg 30 4 4' 1U3
Uu. Pac. 4 u2
Un Am Utll. 985$
VStaül20j6>i f 90»
Zwltd. 6p

*1