Nieuwe Leidsche Courant | 1930 | 17 juli 1930 | pagina 8

Beurs van Rotterdam.

Nnoi de offlcleele

Obligatie 1912 4 893

Bink- en Creitlclloaielllagea.
Friesland HolL Bk. 8chuldbr. 6% 101
dtto P 5 99

led Bniikinetelllag

Ned.

dito

luiidbr. Bank

Schuldbr. 5Yj 100

iildhi

98

Alp. Hyp. Bank
-tmsterd. Hyp Bank
irnh. Hyp. Bank
lataafscho Hyp. Ban
leiuwache Hyp aBnk
'entr. Hyp. Bank.

Dordrechtache Hypothb

tlnnd Hyp. Bank
Frleech Gron. Hyp. Bank

Haarl. Hyp. Bank

bank v Nederl Serie
ilalro Hyp bank

v Hyp Cred In Ned.

P. 4Yi 99%

P. "9%

P. 4% 99%

P. 4% 98%

F. 6 10J%

P. 6 100% -

P. 4% 98 -

P. 6 1(10% -

P. 6% 89

P. b 98

P. 4% 99%

P. b iU0% -

P. 4% 99%

P. 4% 99

P. 4 92

P. 4% 100

H P 4% 19%

P. 4% 99%

a p. f, mo% -

P. 4% 99%

i Hyp. Bank P. 4%

Hyp Bank Hyp br. 4% 98%

ie Hyp. Bk. Ser V

ache Hyp. Bank
tche Hyp bank

P 4% 98

P. 4% 99

P. 5 100

.and. 270

Ned. Scheepv. MU. Unle Aand 160

Handelever. Amsterdam Aand. 450
rBbi>ke-On<tern«-n.inKei.

ïembah M^atptJ aAnd. 348

al Grondb. 1915

Holl. IJz. Spw. MtJ.

O. 6 100

Aand. 115

i blnnenlandsche foi

udcu 0. 6 1011

nd had. J

..and. Philips en Acrnustiek bestond i
vraag. Amerika verdeeld, enkele shores

i gezocht, andere b
aangeboden. De orr
i weinig beteokenls.

306 and. Mfl l

310 1 Opr. Ten Hope i

r Onr Goed .de Vol-

0 ng B

1 Hyp. Bank j
Rott. Hulpbank m

Bod

325 2/500 5" Joseph' Ver i^ngenbriicken Bod

326 1000 aand. entraal unroertnd Bezit Bod
27. f 1000 5% Dagblad ..De H dammer" *0(i
329 r 2000 aand (volgast.) N.V. tot voort

ma P-uinkweekerll te
dlc der Gebr. Heu-

soa
Bod

324

1500

Mei

BEURS VAN AMSTERDAM.

OFFIC. NOTEERINQ VAN DE VER. VOOR DEN EFFECTENHANDEL

beteekent noteering In dollars per aandeel. f noteering In Rubriek II.'
gedaan en laten. g gedaan en bieden. L laten.

RUBRIEK A.

Actieve Fondsen

Vor. 1.30
Krs. 1.40

1.40 1.50
1.50 2.00

2.00 2.10
2.10 2.20

2.20 2.30
2.30 2.45

(Colon. Bank A
N.-L 11b. ƒ1000 A
N.H.MU./IOOOCA
N.-H.MU-A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A

A. Kunstzünle A
Berkel Patent A
Galvé Delft.A
Calvé Delft Cv A
<Jentr.Sulk.MiJ. A
HolL Kunslz. A
ntern. Viscose A
Küchenm.Acc. A
KÜcbenm.Ultr.A

MaekubeeA

Marg.U.CA/lOQO
scderL Ford .A
Philips LampGA
Philips .Pref.A
Philips..G.B.v.A
Philips Pr.YV.A.

A nacondaCopCA
Beth.SteelCvlOA
oltker Alrcr. cA
J.\Vollka.mm* A
Slat. Death.'cA
v'interaholl. .GA
av. Luciler MijA
ELECTK.,
A.N.I.E M. Nb A
N.-I. Gas MU. A
N.I.GasMU.NB A

Ass.GasEl.CvlOA
U.ServUy.CvlOA
.Middle .West U.

BANK- EN CREDIETINSTELL1NGEN.
170 -
147 - -

INDUSTRIEELE ONDERNEMINGEN.

166% -
116§ -
157 -

104§ 5'
126 %-

124% 6*
27 7§8%

12H,§6
79 80%

6%7%*
126% -

I25§
-'80 3

103%-
S5ft-
I9++-

333§ 6^ 35% 6% )5,%'G% 335%7» ;6,%7% 335 7% 134 5%
BUITENLAND.

102%-

A. Explor.MU. A
Goeton MUnb. A
»cdj. Lebong.A

Jord.P.I.MU GA
.JordtscbePref.A
von. Petr. MU.A
'erlak Petr..A

,'ontOHCyCvAlO
'hiUips Petr.
ildo Water.. cA

GAS, TELEPH., TEL. EN WATERLEIDING 511 JEN.

&zj zz\zz\zz\zz\zz[z z\»i*z

1-31%-I - l 1 J-JJ'sexd
BUITENLAND.

MI JNBOU W-ONDERNEMINGEN.

1 «u _i - I i i öo -

PETROLEUMONDERNEMINGEN.

I sMsH |-3j3 J392Hj

BUITENLAND.

i^li^ir-lEEIEzlEzl

SCHJÊBPVAART-MAATSCHAPPIJEN.

,380% -

3/4% -

393 4"

Holl.-Am. LUn A
l.A.LGemE.v.A
von.N. Stoom A
v.N.St Nat. BvA
-.1. heep v. Unie A

orstenlanden A
orstcnland.WA
andv. A'dam A
iva Cult. MU A
.1.Sulk.Unie A
uerw. Suiker A

Jell Batavia.. A

'ell MUA

ostkustlOOO CA
ouembab.... A

.reugerAToll A

TvMllw. CvlOA
ulo. Mllw. cpA
issKTexCvlO A
abashRailw.cA

Ig. Belg.-Jav. A

nbal. Rubber A
dam Rubber A
'clumRubb.CvA
dam BedageiA
dam Java.A
dam Lnngsa A
damTapan. A
idjasmuro.. A
moar RubberA
i.silamRubbcrA
itoe DJamoes A
.itoo SumatraA
Ig.Ned.Cult. A
ell Bat.lt.MU A
jellBa.RMUCvA
r.-Ned.Kol..A

ago NillCult. A
jiidaugltubb. A
_ssa Rubber A
id. Kubb. Cle.A
.diagirl CulL A
ava Caouteh A
.iva Rubber.A
.vail Bak.Cult. A
.valt Telopak..A
„.nd. Le m boe A
.oion.Cult.Cle A,
ailiud Dalu..A

..ampongsCult.A
uiipongsPW A
.nkungUorn. A
ajang Land A
.ijungLand CA
..nabai Rubb. A

lokCultuur.Mü

lnd. Cult A

454 - 449 0%'450 2*

'^S 1

-14 -I

TABAKS-ONDERNEMINGEN.

1335 -1334 -j1111

'327% |2Ü%*—I11II

I1130%-

333 6*
J29%%

1 <.i* -1 70%-iI11

363%— J3I84 -I1111

BKVV8BN.

1515 -|1J1111513 -

SPOORWEGEN.

I 16A-I1 16%* 16%At:16,%:A| - -

I 4W- 13%%el 43%- 43 ii'^A

136%$ 37%§8*l 37%%|37?lX*|1 87XX' 37X-I 38

RUBBER-MAATSCHAPPIJEN.

56%-

I21%Z
n%Z

56
24

35 -

44

29%-
21%-

82%

14%"

46 -
19 -

AANDEELEN.

V. K. te K. 2e K
BANK- EN CRED1ETINST.

Amst. Hank A 181% 181%
Am. LlrpkasA 112% 113%
Bank As 150 A 55% 54
Knlt-As.SOO A 54 54 -
FrieseheB. A. 86%§ - 85*
Held. Uroil. A 104 104
FI.B.Z. Am. A 64% - 64%-
Incasso-Bk A 121 121 -
lnd Disc.Mij A 18ft - 195 -
lnd Disc.M cA 17', 17%-

Jav. Bank A 293

Jav. BankC.A 301 292exd
Kas Vereen.A 162* 16(1% -
Kol Bnk UvA 177 173%-
Mllhlers B. A 126% 126%-
NI Esc. MIJ CA 79 79%-
N.l. HandC.A 151 152 -
Ned.B.lOOOcA 244 246§

NB.Z.A.füOO A 95*

N1S.ZA r 72.J A 973 95 -

Ned. II. Mij. A 155

NH.Mij.lOOcA 160 162 -
Rott. Bank A 108% 109 -
Spaarne B. A 104 104%

TwenL B A 134%

l'went. U CA 134% 134%-
HTPOTIIEEKBANKEN
Werkz. In het Buitenland
fioli.-Tuxaa A 76% 76%-

N. YV. Pc. bil.A 22

INDUS. ONDERNEMINGEN
Aka CvA 109 108% -
Alg. Norit A 76 75% -
Allan&Co. A 49% 49%
Amst. Lett. A 156 157%-
AmstSup. A 77%§ 77%-
Aut Sorow A 745 73% -
vd BernliCvA 196% 1*J6%*
Bergh200ap A 102%
UerglUUUapA 103%
BerglOUObpA 102% 5 - 102%-
Berkel cA 104% - 102 j -
Calvé pw.Al0i%*
Calvé c.p.wA 102% 102%-
CarLScholbA 205-i
CentrSuiKcA 60 60%-
Const.duCroA 3 1
Elect-ÜordtA 122§ 122 23
Excelsilet. A 51 60
Gekr.Valk A 198 19J -
Uekr.ValkpA 120* 120*
Uerofabr. p.A 80%
Gouda iv.a.p.A 84%-

Gouda K.b p A 89 89
GruyterApA 105*
Gruvt.B pw A 107 107 -
HEEM F A 92% 92%-
HEEM AF pA 97 - -
HolLScbw. A 45 45.%'

Hoek MZat. A 333%

UolLMeei A 30% 30% -
HolL Melk A 71 67
H. Beton Mjj. 287 288
HolL Draad A 115 ll>
Hol.Mrg.p w A102101%

V. K. Ie K. 2e K
FToll.Marg pA S5%5 - 95%-
Int-UwBet A 124% 125%'
•lure. A.P.A.101%5 - 1014 5
Iurg.100 Bl'A 101% 101% -
Jur-rl20)BFA 101% 101% -
Jure: C'.P.A 101% 101 -
Kond. Bet. A 300 303

Klene&Co.A 168%

Kon. Boijn. A 60s 60%-
K. N. Zout A 189%' - 137%-
KllchAcc. CA i30 127%-
Kücli.Ultr.eA 110% 108 -
KwattaCho.A 90% 90
Leerd. Glas A 32% 32%
Lint's lnd. A 70% - 71 -
Lij in Del ft CA 44 -4 4l§ -
LijmUelftcpA 79% -
Mart; UuC A 281 231 -
Marg.U. c.p.A 114% Ii4%-
lUnbwk. CA 55% 69§ -
N.l. Port.C, A 33%5 85* -
N Bronsw. A 63 68%
N.WerkspAAll'2%5 - 112%-
N. Gist Sp A 42 5% 413%-
N.GistSp. CA 428 - -
N. Kabelf. A 440 435 -
N ltunstz A 86 5< 87

idem SIC. 89*

NKunstz.cA 79 - 87 -
NSclieopsb. Y 88% - 88%-
NSprlngstcA 155* li3
Palemo.iug A 43 43%-
Pbllips GBuA 343 34 J -
Rot. Droog. A 282 292
ScboltAard.A 47% 47%
8mit«fc Co. A 129% 12J
St..3pin Sp A 145% 147 43
Stok v. HP A A100%* 1005
Stokv. 600 Pli 103% 10
Stok v. 1003 pB 10.5% 103%
Stork Macli. A 67 j 66 1 -
Tab.Pliil. PA -33% 34% -
Tab Phil. A 33% 33%-
Twijnstra pA 94 93% -
Unle IJst. A 103§ 103% -
Utr. Aspu. A 40
Utr. Asph.prV 61%
Ver UllKf A 206% - 209 j -
VUbeinf. A 77 j 77%
V. Cheui.f PA. 92 92 -
V. Holl.Sig. A 97% 97 -
V. PapGeld.A 171% 170 -
VPvGeld PA 127% - 127% -
V. N. Kubb. A 34 -
V. Touwf. A 49%
VerscburepA 76j
Vliss. Kat. PA 93 93
West.Suik. A 53% 605 -
West.SulkcA 59 59%-
Zeopta A pA 97% 97% -
Zeepta 13 pA 97% 97
Z.H. Bier pA 112 I124
Zwav. Kotj. A lit 113

BUITENLAND
Arbed A 4/6 -
A in lieetScA1; 6 7%
Amtleioo cA'j 14* 16%-
AinBeuiodca 14% i6% -
AmBeinu cpA 51%
Am. Cur OA1' 62% 53
Aui.EaitacA'j 215 22%
AGlauzabAA 20 22* -

V. K. la K. 2e K
Am Clan BAD 20 22* -
AmGlan.PAb 655 65 -
AmHideLcA1) 5%5 5^
AmHideLcpA 20% 6l -
AinSra.ltf.cA1! 65% 66
Branston cA i9% 14%§
Burin. 2000 A 105 -
Clm.ThlouA 80% 81%-
Cont Linol. A 205 185 -
Cont LIu.N.V. 243
Corp Sucre 327§
Detr. Airccr. 5fj 6ft-
EmBrantcAh 4 -ft 4%
FarbeulG.CA 159 - -
Flsk Kab cA1, 2 If 2H-
Fisk. U cpA1' 9 - 9
Gen.Cig.cA1, 49%* 49%-
GenElectrcA1' 72% 72% 72%
GeaMotorcA1» 4303 435j -
Gillette C.A 74tVj 7l|frj—
Gulf St. C.AM 435 44 -
In Is. M cA') 34% - 34
I G. Cliemm 174*
IntMatchepA 174 174%-
iidedp i'iuj k M 80% 81%
KonneeOttAM 40 39% -
Nevada Op. 17 fa 16%l.i%

Idem H.R. 16%

Ougre >lar A F 232 289 81
Separator A 1255 i24%-
Stand.Brands 20%* 20 [J
3tudeoCvGAM 33% 33jt
TenuCotCvA1) 12% 12-4-
U.S. (tuob CAM 23% 23
J.S.SteeiCA 162^102% 162

idem d.tt. 163

U.S.SteulCpA 146 147
vV. Pump cA i39 135
vV. Pump. Pd 34% 87 1 -
EL., GAS, TEL.. TEL EN W.

:.St.A 130* 130

TUb. Wat. A 113

BUITENLAND
AinNatGaa cA 14 14%-
Aini'elfKcA ^17% 225 26
Am.tTelHcAJij -
Am. vV vV c A'i 87 93 -
Ain. tV »V PA'i i<94 101%

eu.rPaoiCA 30 Ar 3J%
C PaoL P.A '9 33 83 -
C'UAde A .v 372
Cit.ServcpA'9 90 90%
Gia. Gas P A 84 i -
alex. LiPPAo9*
NAmsr, UvAM 99 99 -
Pac.Pa bl.CA'/ 26% 27
itadlo c v A M 41 '40% -
United Aid Jc. 15JJ-

HANDELSONDERNEMING.

Aig. VrucatA 61 62 -

daudaPr.vV'A 45% 40 -

Bora. Sum. A i5J lo9%-

Curav.' H.M.A 103% 107%-

H-Gdd'Scu. A 101 1045 -

ri-vMaitltz A 139 l3l%

IC.H tt'da.n A 229% 229 *-

LC.H.lt'imcA 234 23i

V. K_ le K_ 2eb
lava Sara. A 73% - 78%-
LlnTStok A 123 -
LlnTStokcA 125 124
MotukK.V. A. 80 - -
Nod llaoUn A 6If - 6%
Ne<1. Wol A 47% - -
N.-Afrik.H. A 31 - 33 -
TelsCo. BD 121.— - - -

Tela Co. A 30

BUITENLAND
)uestAfrlc A 110 -

M1JNBUUWONDERNEM.
Ajuuitur A 54
Bllllton leltA 332 386 -
Billitou 2e.tA -52 351
Billit. 2e KcA. 353% 353

Ned-Sur U.A 4%

GostBorn. gA 101 101%-
OostBoru. pA 103 103% -
Paleloh A 3%
SiloeugkangA 21 21%-
Siugkep A 12.* 119.% -

BUITENLAND
Pltab. Coal A 39% - 45

PETKOLEUMONDERN.
Am. Re in b. A 46% 41%
laboe* A 30% —33% t%*

G.Holf1000 cA 140 140 -
L.N Petrol O A 395% - 395
Kou. Petr. c.A 395 391
iCon.Petr. p.A 101 09%-
doear.i En. A 445 458%

Idem H.K. 459%

Moe En 1 Wbt 2545 2535
Peu lawa A 16* 15 ,6 j
Tarakan A 353 353
Z. Perlak PA 18. - 17 -

BUITENLAND
MldContPetr 26 26 23%%*
Idem H.K. 25% -
Phoenix cA. 55% 54%-
Siiell'Uno.AM 19% l9%19,5iV
Stand 1000cA 282% 299 -
Steuua KomA 119% 119% -
SCHEEPVAART BIIJEN

H.-Am.Lcv. A 25 26% -
H-AmGEcvA 25% 2j% -
UollSto HE A 10% 10%
iav.Cb.Jap. A 78 79»
9av.Ch.J.cvA 77 79%
(C.H.Lloyd A 9%§ 9*
K.H.LI.Apr. A 4 4 -
KNStbNCvA 63% - 69 -
Kon.Pakot A 191% —192%-
MaasSt. UvA 39 88%
M. ZeevaavA 67% 66 -
NScbUn.CvA 165 165 67
Niev.Goadr.A 64 63§
Rett Lloyd A 147§ 143§
3em. PrauivA 16j 166
SolL.Mv. JatA 1%
Stv.Hllleg. A 46 47 -
itin.Nedorl.A 149 143%

Stv. Noordz A 333

St. Oostzee A 44 i

St. Tritoa A 72j

StvZeelaad A 78

44%-

V K IrK 2e h.

8U1KERONDEKNEM.

CultVorsi CA 147 134

GavainCult A 44 44

HV.AMa ncA 458 i 455 457

lavaCultCvA .344 - 3 46 -

Kalibagor A 2.3 210 -

Kallre<l|o A 40 40

Kallredjo PA 75 - 75 -

KrlanSulk. 1 165% - 165%-

MaronCult. A 2 59 2.45

Moonnann A 187 195§ -

N.l.SuikercA 219 215% -

Pagoctan A 214 212 -

Sin langla A 295 235

SindauglaPA 103 107 -

Soemberredjo 169% 169

SulkerUult A 174% 1/4 -

TjepperClt A 489 490 -

TJ Lestarl A 173 173 -

Tjoek Suilt.A 354 352 t

Watoet.PoiiA 640 636

TABAKSONÜEKNKM.

Besoekl CvA 317 323 -

Dob Alij c. A 333% 333% -

Ngoepit A 255 250

Oostk. IOOcA 72% 72%-

Kimb. B. r. D. 9%* 9%$-

Seneinbalicva 51% 351%

Seekotron. A 271 265

I'einoeloea A 330 323% -

THEE-ONDERNEMINGEN

A'dain 1'UeeA 62% 61%-

Banjoew. A 76* 75% -
Banjoew PA 107ft- 107%

ilalao. Ass A 325

Maswatl A 127 129
Melaagb. AI17%—

PaugbeotanA 90% 92

Paslr Kan. A 112% 112

itoaggaLb A 113 165

L'jiraugOilA 123 125

Tjisampora A 100 101

.V. lav.TC. .1 A 59 59%-

DIV. CULTUURONDERN.

Ins. Cult. A 83 84%-

JavBosch ExA 873 84 85exd

Kali Tello A 203j 212 213

Kail Tello C A 209 i 212 -

Kertowouo A 91 92

Koeriutji A 93i 94j -

LoeinadjangA 15%

N-l.H.aaud A 7% 7%-

NgomOezi A 61% 51%

Pengadjar A 83 88%

PoadGedeh Al44'i§ 144%

Preaug Reg A 69 58

Soom.MooJ.A 47%

Tjllangkap A 69 55

vV.S.R. en K.A 20% 21
DIVERSEN

Adm Ball A 169%

Algd. Dug A 107* 107 -
Adm Ball iN A 169%§ 17d§

A'dam Rijt A 80%

A'dam Text. A 97* 97%

Gem. Elg. A 185
GomSig. PA 99% 99%

KBoekHuldA 73 -

Levd.O.Nas A 43 48% -

Max w Land A 52§ 53§ -

MnllerC. nwA 73 - 73%-

N Aanu. MijA 179

N. M I.Hav.A. 5 j - 51 -

N-lI.Expl pA 101 - -

'1. A 39%

ttotne
Thoin

1 Jisk
m H A 133 - 189
45

Wver- I I A 94 - 95§ -

ZliSab .IDA 180 184 -

ZbSabcl'"A 183

BUITENLAND

Cameo cA %-

A.Dr.G.c2e pr 97% -

A.Dr.G.c le pr 90

Metr.St.fcAM 9 8%8% 9%

MoutecatiniA 219 212%

Ny. Sc Forlcp 77 77
Pernv Cp. cA 7%- 7%-

PeruvCpCPA 43 42343%

Sears Rb c.AM 69 69%-

vVllsonC.vAM 4% 4%-

SPOORWEGEN
Dell Sp. A 17554 174%
H. IJ.S. M. A 114% 115%§

M. Ex.S.S. A 131%

N.-Ind.Sp. A. 161% 164 -
N.Ind. Sp.c.A 164
BELG IB

VER. ST. VAN N.-AMERIKA
Atoll. Top cA 222%
Bait Ohio CA 104 109
CheaOhloCA 172 185%-
Erl« Spw. A 45%
Hads Maa.cA 46
lll.Ctr.Z. cA l 115% 119
KansCStRwA 62%
Kans CS c.A 62%
KansCSth.PA 67% 63A--
KansSth.cpA 68% 68,—
MisKTRwcpA 103% 103 -

.Mldle W. C.v.P 103i

NRwilr2p A %S

NïOntNV. A 11%

N. West c A 232%

Pennsyl cA 155%
St.L b'r.R cA 93% 91%-
St.LouFcPAf 91% 91%
South Pac. A 113
South P. cvA 118% 119%%
Uu. Pac. oA 221% 220§ -
U.Pac. c-p. A. 81
Wabash cpAA 74% 74%-

CANA.DA
Can. Pac. cA 189% 190
ARGENT IN IB

B Air. r.v cpA 82%

Cent.Arg, CvA 63 63
TRAMWEG ON'DERN.

MalangSfc A 90 86

DosUav.St A 20 17§ -

Sum Cher A117 115

VOOKL GEN. FONDSKIv

V.nCFow tcA 17%§ - 17%*-

Am. For.PpA 98'I 98%-

AmStFouadf A 39% - 39%-

Arkansae cA. 9% .9%-

Ass.Ravonn V 5')§ 54%

Astra KoidNA I40§ - 163 67

Hagelen 1'. A 260% 160%—

CentStEiscA 25% 25§

Chrysler cvA 29^4 29%

Dok Wilt.F.A 62 62 -

D&WWIlt AB 205 2
FoM Cau, cA 30fJ- 3l%%

Ford (Deenj 181 - 130 -

Gon-Gos Elect 11% 11 4

GothainSllk A 12% - 13 -

HolDraadcvA 116 119

Hoyng A, 100 100%

Int Hos McA 7 f

tnt.HydrocA 38-ft 3!
lutNickelcAf 25^- 25%

Midd.W.EvV. 104 -

MoearEn.UBf 61 50 54.50

N.N.AmUypA 13 11%-

Ned ivaoeic A 444% - -

Paramount 60% 60ft

Pondok G. 144% 144%-

Kep Steel A 42 46%

KepSteelPA 85% 89

PiitstouC.v.A 21% 21% 22

Shell Un. cA 101 -

TrétllHavcAf 430 420

Thomson cA 11%

WUlOricpAf 33 69

GELDKOERS

Prolongatie 2 1

SLOTKOERSEN

Aku A 101V*

Int. Viscose A. 334
H. y. A'dam A. 449

CLAEMS. STOCKDIVIDENi)
EN OPTIEBEW IJZEN

Am. Cit. Pow. Light

B. stock div. 10.051
Am. Tel. Tel. (Hope)

claim 465 i
dlto (Trust) claim 465
Ass. Gas stock dlv. /20%|
Centr. Publ. Serv.

stock dlv. 175-17%
Centr. States El. gew.

stock dlv. 16
Cities Serv. stock div. 10|
Int. Hydro stock dlv. 17%J
Margarine Unle 1000

stock dlv. 171
Middle "West no. 1

stock dlv. /II
dito no. 2 stock dlv. 75
North Am. st. dlv. /59%-«(
R. W. E. optiebew. 7
Un. Am. Ut. stock dlv. I
General Gas ƒ45

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN

NEDERLAND
1922 100 6 103 fj 103#
922 600 6 103^10'ft
F..22 1000 103ft 103%
1922 2500 103% 103%
918 100 6 102ft102ft
,918 500 6 102ftl02ft

1918 1000 5 102% 102%

1919 101) 6 lOl-fclOl-lf
1919 600 6 102-ft-l02-jlr

1919 1000 6 102% 102
1916 100 4% 101% 101 -ft
(916 600 4% 101 IS 101 fj

1916 1000 4s 10lf{ 10174

1917 100 4%101%101-fr
1917 600 4% 102% 102%
1917 1000 4% 101ft 101
1916 100 4 98% 98A
1916 600 4 99% 98*
1916 1000 4 99 99%
1911 600 3% 92% 92W
1896-1905 3 79% 79
Cert. v. In. 3 78% 78J4
Cv NWS 2% 64% 64%
Grootbook 3 79 79
Grootboek 25 64% 64%

OOST-INDIE
19221 1000 A 6 lOlfiOlfi*

1922 «500 BC 6 101% 101%
'92JI1O0OBU 6 101% 101%

1923 100 6 103^105Vi
1911 500 6» 101ft 101 H
1923 1000 5% 102 101%

1915 100 6 101% 101

1916 100 6 101% 101

1916 600 5 1U0%100%

1917 100 6 101% 101
1917 600 6 100% 100%
(923 500 6 100ft 100%
1923 1000 6 1 00% 100%
1923 100 6 J0l 101 A

1920 100 4 97ft 9/fi
1926 600 414 98ft 98,%
920 1000 4% 98ft '.'8fi

1929 1000 4 9J 98 fj

1930 600 4 98% 9c%
1930 100 J 4% 99* 98 Ji

BELG IE
Obi.'55 f|7 11-2%11?A
Bult. '66 f 9 7 10J%I09%
stab.leen £7 110%110%
tons.'21 10006 102% 10-'%
Cons21 10000 6102% 102%
Cons.'55 r «6 104tV104A
H10UU0 '19f 5 98% VB-,
I920rr. 500f 6 103% 102%
I920fr.25000f 6 104* 103%

BULOARIJE
Vluchtl. '26 7 79% 79ft
labukel. '02 5 27% j7%
Oblig.-AD 4% 16ff 18
DENEMARKEN
GOliiOO '25 5% 100% 100%
Obi. 1926 ri.5 102%*2%*
Ubl. 1028 4% 94 ft 94%

DUITSCHLAND
Rult £100*24 7 103% l()34(
D.Gruotb.33(it 91% 94%
D.G root b.35 tif 90% 90%
D.Grnotb .3606+89% 89%
D.G root 1)40 Of 83% 84%

1.41 (if 83% 83

1.42 Of 8174 81%

D.Gn

U. 14 0

(i Of 8

D.Grootb.47 6f 8074 80f,
D.G root 11.48 lif 80?, 80 fir
BU Z F 6% 96% 90),
isenUO 6% 94% 94
ENGELAND

V. K. G. K
Fund.U. £50 4 92ft 92%
FudL£n500t"4 92ft 92%

FINLAND
Bult O. 6% 87 4 87%

FRANKRIJK
St.ep. f! '96 103 A103%
St.sp. fl '27"J 103^%03%
Stsp.ZF '27 1 ;00-,VlO'J%

HONGARIJE
Obi. 1913 4% 19^ 19%

NOORWEGEN
ObL 1888 k 71%71%'

OOSTENRIJK
Schatk.'14 4% t0% 60,%
PORTUGAL

RUSLAND

C.Hamburg 5 A- -fr

Lond. 1822 6 1?4 1%

Lond'06 6005 -A -ft

Lnd'96 2500 5

I.Dom.125 4% 3% 3%

(.Dom.625 4!< 3% 3%

831-36 500 4%

81-309501) 4% X

Gee. '80 625 4 -A -A

Tam-Sar. Sp 4

Obi. 1902 4 -A

SERVIE
1895 Fr. 500 4 20 21
TSJECHO-S LO W AK.

Staat88p.'25 5 101% 100%
Ubl. f '26 4% 100% 101

CH^NA
Spwgl. 1904 n 53 53
1893 D.U. 4% 75% 75%
Rus Gar '95 4 90% 93%

JAPAN
BultllOOO 6% JU3% 103%

REPL'BL- CUBA
Obi. 1904 5 98 98%
Ubl 1909 4% 93X 93%
ARGENT. REPUBL.
Obi. 1905 5 74 74
BL100'J6-'99 4 87% 87

BOLIVIA
Bult. '27 7 74 74

BRAZILIË
Obi. 1895 5 69 53%
Fnd. »J8 100 5 85 85
Ubl.'03 100 5 70%' 71
Ubl. '83 4>4 63 62
Ubl. '89 4 45% 46

Mali.'04 £100 5 50X 51
Babia F. L. 5 49 50
Rio do J.'05 5 67.% 68
i.iodJ. 100 1% «3 72%
S Paulo '25 e 90% 91
S PUoff 26 7% 81 76X
.110 '28 63% 65j
CHILI
Bult G 26 6 9J% 8J%

COLUMBIA
Bult. 27 u 75 75
DOM. REPUBLIEK
Uouau 26 5% 94% 'J4ft

PERU
VerzSFl'JJZ 7 ill 94§
5. 1927 6 73 7J%
Bult.S 1928 6 73 72%

V. K. G. K
URUGUAY
Bult. '23 4 6 97 96%
Obi. 1896 6 93,% 95
Gee. L. 1892 3% 65% 65
PR. EN GEM. LEEN.
Alkm. '16 4% lDOA-100%
Amersf'216% 10.%101%
Amerif.234% 1U0%100%
A'dam 1915 5 101% 101%
A'dam )9l8 5 102 102
A'dam 1923 5 101%1'dX
A'dam 1925 5 10litl0!%
A'dam 13-14 4J< 100% 100%
A'dam 1925 4*lu0?Jl0U%
A'dam 'Jii'2e I 4'I<10 '1', 101)%
A'dam263e'.l%l00%100,%
A'<l:un"_'7-23 I 1<<0!'k inu'a
A'dam le 29 4,% 100,% 101
A'dam 2e 29 4% 101 i00%
A'da<n '30 4% lOlXlOl.%
A'dam 1897 3» 92% 91%
A'dam 1905 3» 90?» 90%
Apeld. '26 4X 100% 101,%
Apeld. '27 4% 100%100%
B zorg'25 5% IU0%I00A
Uevent29 4% 100% 100 8
Uordt2o26 4% 101 101
Ensch. '25 4% 100 100A
Ensch. '98 4 95% 97
Gelderl'30 4X 101% 101%
'd-Grnv. 'lo j 101% i0i?s
%-Grav. '15 4s 101%i0i,%
's-Grav. '27 4,% 101% 101%
s-Grav.'07-lO 4 93% 98%
s-Grav'08-14 4 99 98,%
Gron.G.'254% lOOAlOOft
Gron. G.'95 3 89 89*
Haarl.le"26 4% <OJ%00,%9
Haarl2e26 4,% 10J 100%
Haarl. '28 4% 100% 100?*
Haarl. '01 4 95% 97%
Haarl '02 3% 94 94
lieerl. '17 4% 99% 99,V
Kedirl 1917 5 99% 99%
Leiden 28 4,% 100 100%*
Miikaea. 16 6 9J* 9J%
Ale iau 9J% 99%

M. Corn. 28 4% 99* 99%
N.B.'14 -2 6 5 1019 101,%
Nfjmeg28 4% 10J%l0J%
Nijm. 1912 4 95% 95%
O verfje.'90 3% 98 83
"Maui 1J o lul%101

Mam '23 5 101% 101%
..Mam '25 5 101% 101
R'ilam'14-I5 4»100 99%
K'dam '25 4i10J 99,%
R'dam'26-30 44 10 J 99%
Rilain 3 8787%
r. 1925 5 100% 10),
Soerab. 1916 5 100 100A
iuorab. '27 6 99X100,-,
,'iiburg 25 5 10JA100"4
Tilburg'26-'28 IOJ.%00,%*
Utr. Pr. 30 4% 1u0 <»10j%
Utr.G. 28 4% 100% 100%
Zolat 13 4% 10J JUOX
lutpb. 86 3% 88 88%
Zwulle 26 4?* 100 100%

BELG1E
Ant|00'2355 r 99% 99%
•el 27 f 7 107 lu7%
DANZIG
Uanzlg a 1 0% 92% 92%
DENEMARKEN

Borl. 101 (i% 95 95%
Keul. «5'JO 6%t 93 92%

5 100 6% 94% 95
.MUuclien 1. 8/ s/%

HONGARIJE
BudaiI91« -J 6.'

NOORWEGEN
Tromlhjuin 4% 8ift ol%
FRANKRIJK

V. K. G. K.
NOORD-AMERIKA
N.YOrk'134X 1>?%
ARGENT. REPUBL.
B Alr. «28 6 83X 81
Roaar.fi 103 4 52% £3
BANK EN CREDIET-

INSTELLINGEN
B.NGm.,'5 4* 100% -

B.NGem%'4X 100% 10:)%
U.v.On.Zk.0 100% 109%
U. v. On. Zk. 5 99 99
Fr.Holl.B 5% 101 101
Fr. Hull. B. 6 99 99
Gem. Cred.4% 10'IXlOOX
Gem. Cred. 4 96 96%
Gr.K.Ldb.4% 99 99
LIollBuitbk 7 100 10)
lnd.Dis.10 J. 6 73 71
Ind.D.Cvl0-J6 73 73
KerkCrd.04% 97 97%
N.I.Hand. O 4 93% 93%
N.B. Bel.w.5%109 100
N.B. bel.w. 5 97 97
NB.bel.w. 4% 85% 85%
Prov.Cr.Sp. 5 99 99
Vadorl.Bankö 10) 100

BUITENLAND
Cr.Comüel+7 112% 112
CrComB 500 6 104% 105
Cr. C B 5000 6 101% 103%
Cr.C.B.10000 6 103* 102
Rent. B. 7 94% 94%
DKtb. CvO'25 96% 96%
D Kent B.2eS 6 83 83%
DRtb.CvO'27 81% 84%
L. D.ltijnp. H 99% 99%
LdbScblesH7 96 96
Lndbk Witf 7 97% 97%
VD.Sted.C0 7f 93% 96%

HYPOTH.BANKEN
Alg.Fr. v.U. 4 99 99
Alg.HBl-2 4% 99% 99%
Alg.HB. 4 91 91 34
Amst.H.B.4% 99% 99%
Arnh. H.B. 6 101X101%
Arnh. H.B.4% 99% 99%
Bataaf. H.B 5 100% 100 j£
Bataaf.11151% 93% 99
Bataaf.H.B. 4 90% 9J%
BetuwHBDf 99 99
Uoaz Pbr. a 101 101
Centr.H.B. 5 100 1ÜJ
Centr. HB4% 93 93
Cred. H.B. 6 100% 109%
Cred. HB. 5% 99 99
1. H.B. 6 98 98
Uelfl.H.B. 5 10J%10J%
Uelfl.H.B.4.% 98% 93ij
Uordr.H.B. e 101 lüiA
Dordr.HB.l% 99% 99*
Fr. Gron. 4.% 99 99'*
"•.Gron 29 4% 99 99%
r.-Uron. 4 92 92X
Geld.H.B. 5 97% 97*
s-UravtlMlX 99 99
i-Grav.HA4%' 9J 99
i-Grav US 4 99 99
Grou.H.B. 4,% 99 99
Haarl.H.B. o 101%1J1%
llaarl. HB 4% 100 lOO
UolLlLB. a 101?<10J%
doll. H.B. 4% 99 99
HB.Ned.C'4% 99.% 99%
l.BNed. 114 99 99%
us u la ire 6 lOJ?»lOO;j
usulaire 4% 99% 99 3
intercom. 4% 98% 98
.laaa H.B. 4X 98 93
•laas H.B. 4 9J 9J
<lij.ll. CrN 1% 99 1 99
ilij. H. Cr.N. 4 90 9J
Natiouale 5% 102 1J2
ua'e e 103 103 i
uale 4% 10J 103,
NHVeeml.4 99 99
N.H.Gr.cr. 4* VJ 9J

Uodte1.fl.1J

1 103 1

V. K. G. K.
Rotterd.HB. 5 101 101
Rott. H.B. 4% 99 99
Stand HB 4% 93 99
8t«d. H.B.4% 99% 99%
lJtr.HBl/74% 99% 99%
UtrH«5/114% 99% 95%
Utr.HBv.n4% 99% 93%
Varied. H.B. 5 100% 100%
Vad. 4/1(1 4% 93 -39
Weed. H.B. 5 102A102
AVeetl.HB.4% 99% 69%
Zeeuwecbe 6 101 lo0%
ZeeuwA-C4% 99 99%
ZeeuwD E4% 99 99%
ZeetiwNP 4% 99 99%
Zalderö/ll 4% 99 99
Zuider 1/7 4% 99 93
Zuld-Holl. 5 101 10i%
Zuld-Holl 4% 99 93
Z.Holl.v.u.4% 99 99
Zuld-Holl. 4 90% 91
Z. Ned. H.B. 5 100% 100%
Z.Ned.HB 4% 98% 98%
Werkz. In Buitenland
Holl.-Can. f5 84 ft 84%
Holl.-Can.J5 85% 85%
Holl. Texas 6 100 100
Hoofd Hyp. 6 98 98
Nd >09ilfie96 99 99
Nd.Z.-Afr. 4* 83% 84
N.-YV. Pac. 6 93 9334
N.-VV. Pac. 5 78 78
N.-YV.Pac. 4 71% 71
2eN.YV.Pac 5 7'J 78
2eN.W.Pac4% 7.% 72%
Scheepsverband MUen.
Amet S. v. ft 100 loO
Amst.S.v.4% 89 89%
E.Ned. S. v. 6 99 93
E.Ned.S.v.4% 90% 91%
Holl. Sv. 4% 77 78
Ned Sell 4% 91 91%

BUITENLAND
Arg.-Nat.L. 6 89 85
Hyp.Bogot £7 88 87%
HYPOTH. TEVENS
BANK EN CRED.
BayerHyp 7 94'i '34%
Bayer Ver 8 99 ff 93%
Bayer Ver. 7 94?» 9i%
Bayer Ver. 6% 88 88
DHvpB. */i 7 94 ft 94U
D. Hyp.B.1/» 7 91% 95
Foren B. 4% 69 70
Frktlyp. 9S 94% 94%
FrkHypU S 7 91% 91%
PreusnU.B. 1 94% 94%
PreussUB.6% 88 88.%
Pr. Ptudbr. 7 95%* 95
Rh.YVo3tfBC7 94% 94W
bitcha Bcr. A 7 94% 94%
Wllrt H. B. 7 94 94.%
WUrt YV.Kr. 7 92% 92 ft

INDUSTR. ONDEKN.

Amst.Bier U5 102% .02 A

Bergn. U 5* 10. A102 A

BerghEmb. .1 10JS 93'»
Idem H.K. - lOJa

Calvé U 5% 10JA )2A*

Calvé '15 0 5 lOJAlBlA

Ceutr.SuikUi 93* 93

CeuSuikU5% 92% 92?*

.Stokv. 7 21% '21?*

Gekr. Valk 5 103AH«A

Goula k. U5 93 Ji

lloll. Muel 7 87% 87J

K. <N. Pap. 05 U.I j 93
K.Scliijnd. 03 03 883

.<1. Lugt U
laadtr.Z.'2J 5
lach. Smit 6

Arbed 6%105%§105%
AO. Bergb.7 90% 90
Con Coaut 8 98%98%§
D.LIuoleam 7 93 93%
Gutenoff 7 93 98%
HarpeuerCOö 89f}89%S
HobokenMetS 93%' 98%
Ilseder H. 88% 89%
KallSvn£20 7 105X105%
KallSynSOO 7 103%10)%
Mech.Webor7 81 81%
Mitt. St. C O 7 91% 91%
Osram Ges 7 102%102%
Ougréo O 6% 102% 102%
Peters Un. 7 95% 95%
RhelaElbE07 97 97A
Sarre Ac U 6% 95X '3
SiemHalsk 7 103% 104
Slem H'20 6% 104% 105%
Usln.Haln 6X 99A 89%
V.SUüiw 7 «1%991%§
VSthw SC 6% 90% 90%
Vict.Stick 6% 95A 95A
VogoJD.K. 7 89% 88X
Zeiss 7 103ftl03%
EL., GAS, TEL.

TEL. EN WATER
Anlem '30 5 101%*01%*
N.-l. Gas'155 101 101%
N.I.Gas '30 4%98AS93^*
N.-l.Gas 4 IOjX 93

BUITENLAND
Ass.GasEl.5% 96% 93%
Idem H.K. 99%
Berl.StadAG.7 95% 95%
Berl, Stad 6% 90 90
C.StP. L. 5% 89% 89%
tere HydroIu5%i05%
CltServROB.) 8J% 80ft
Cit.Serv.Jüj.ö 81% 81
LonBelge'27 6 93ftlü0S
Gavarnl 7 104% 104%
Katanga 6 99 ft 99 ft
Lahinijer. Zf6 91% 91?»
N.Y.Tel.£4% 102?» 102,%
Pacif. Gas 5% 105%105%
KheinW. '25 7 102%102%
Khein YV 27 6 H3 88%
RYVE.lC.OJ28 6 89% 89',
RWE (00) 28 89% b'JX
Saarl.L.El 6 88'* 83%
Sachs WcU61» 91% 91%

MIJNB.ONDERN.
Llmb.Stk. 5.% 102 1OJ

'11

,100

BUITENLAND
CurlAlex U6X 98* 98%
Escuweli B/o 92 91% 3
idem H.K. 9.',%
MausfeldCU 7 85% 8j%
ilansf. EU« 7 85 r-5

PETROL.-ONDERN.

Bat. Petr 4 ujA jA'
RUBBERONDERN.

SCHEEPV. MtJEN

(1-Am.L.OOJ 6 77%
H-Ara.L25JJii 77?» 76%
lloll. Stb U„ 103*100%
H.LI. le ll 1 43* 493

BUITENLAND

SL'IKEUONDEKN.

93 JZ.H.Bier'i

HV. A'dam 4 95% 90
Kalibagor 6 93% 99?.
Moormann 5 965196%
Poerwokerto5 97 99%*

DIVERSEN
A'dam Grond 5 99 99
A'dam Rijt05 100% 100%
Blauwhl4 4% 99%
Blauwh.v.3% 96% 96%
BUenkorf06 103% *103%
'sGr Pass M 5 100% 100%
HolL Cult 6 98 93
L. Meerd.v. 4 86 86%
Landbank 05 74% 74
Nat. Gb' O 0 101X101%
NatGr.bz.05 100% 100%
Ned.Gr.br. O 5 99% 99%
Ned. Veem 4 97% 97%
Volksh.Bat. 5 100% 99%
Yriessev. 4 93 93

BUITENLAND
AbdyNulL 7 97 97%
Ang. 7 99% 99%

UWgLlts 06 105A'05
DR'ijkwsf'26 5 lOlfllOlX
URijkswf27 101X101X
HambBauk6% 97% 97%
Hav.Dauz.6,% 81% 81
lntMg.iuv.7 96?» 90%
Int.Mglnv.6% 93?» 93?»
Jozef öt U 8 1023 102
Kr.AT. 40 U 537 533
Kr.&T.lOJ U 637 533
MarienHosp7 97% 97
Murienstift 8 100X100%
Mathsp. 7 93 97%
Prosp. Hsp 7 98 X 93*
Kuhrverb. f 6 90% 83X
Kuurwou. 6% 87X 87%
S. Mot S M 6 9J 99?»

SPOORWEGEN

DellSp. 25 6 lüiAUiA
Dell bp. 26 6 IO1AIOIA
Dell Sp.02 0 4 96j -
H1JSM-2.. 5 101% X§
H.1J.SM20 4% 101?»
HIJ SM. '00 4 9/%
HlJSM'07-03 4 97%
HiJSM'10-15 4 97%
111JSM8902 3% 91 ft 3 92
HIJ Sil'05-03 33» 39 89 A
HIJ SM '88-92 o 89?» bi%f
MiJ.S.S1ü-2j 5 l j-Jfi IX*
MSb 13-23 4% 101,% -
Alij.S.S. 23 4% LUI %§101
My.SS. OI-133 4 9"',%9 i%
Alij.S.S. '23 4 93% 97,%
Alij SS.'03-07 4 97*
My.S.S. '87 3% 95* 95%
-YliJ.SS'9ü-9l 3), 91% 90%
Alij.S.S.'93 3%90%* 90%
Mij.SS' 6-0J3* öi* 8Sis
Aly. SS '91-9J .1 89 83
N. Buurt Sp. 4 85 86
Ai. Ce utr. 4 95 95%
N. On cr.-250 5 81 ft 8-1%
N.CenUlOJO 3 84 81%
Ned.ludSüt 5 102 ,3
N.iuJ 13-14 4% lOi
N.lud. >»-.».> 4 93j
Nod.ludS.'l2 4 93 i
Ned.ludSJ 83
N. Fr. Irfjk. 4 43% 319
Zuid-Bevel. 6 101% IJ,:'»

FRANKRIJK
Ch.F.Mi<b0.f 97 93%
P.L.4L T 6 103 ftj
Par.Url./O. 105 >5
Par.js-Url.U 10! Al J<%
l'ar.Uri. C.<3. 101?» .00
Sp. Elz. Lot. 93 41 U
Sp. Elz. Lol 33 j8
Sp. C.IZ. Lo;. HU ,j

ITALIË
V.Em.Spw.UJ 1
POR li(ï AL
fr.Afr.Sp. uU lo 13

Mk. KI. *95 4 X
PodolSp. 4% X
Mk. KI. '10 4% X
Rjas. 125 '94 4 XX
Rjas. 625 '94 4 X X
Rjas. 1897 4 li li
YVlad '09 4 X X
YVlad. '12 4X h
W lad.'13 4X X X
YVlad. '95-96 4 X X
YVlad. '97 4 XX

AFRIKA
MarokSpO.7 107%* 7%
VER. ST. VAN AMER.
AtchTopAH 4 97%97%§
Ach Top '10 4 93 93
Chic Erie 5 100X100%
Cuba Rr H 05 75 75
Mex.PLat4X 5% 6
MissKTRv.» 89% 89%
N'Rr.M. af 4 6% 6X
NorWest. H4 95% 95%
SLouisSFrA-i 89% 89%
South. Pac 4% 93X 93X
South Pac. 4 93 93
Idem H.K. - 93X§

Uu. Pac.g. O.

CANADA
Can Pac. i 00 *100

MEXICO
VeraCr. af 4X 7% 7X

BRAZILIË
Sorocab.R4% 31X 3lA
Vict. M 50J ft 14% 14?»
VctMin 2500 5 14% 14?»

TRiVMW. ONDERN.
Bataafs.Afg.5 35S 37%
Haags. Tr 4*100X100 A
Oost-JavaSt4 88 87
Passoer St. 4 70% 70'*
Rot.-Tr. 003% 75 75
SemCher 26 5 9J§ 93%
Sam J o 92-014 90 -
Sem Cher 4 90% 90%
Sorajoed St 5 'J9%93X9

BUITENLAND
Hag StrassS 98 93

PREMIELEEN.
Antw. 87 2% 72X70%
A'dam(0)'25 112% U2i
Adml000'25 3 iló* 115
Kdam 1863 3 193 125
Witte Kruis 87% 87%

BELG IE
Belg. '21 250 4 72 70%§
Belg.'21 O.J00 4 8783ft

HONGARIJE
StuhlZBvUJ «2

TURKIJE
Leenlnz 137

ZWITSERLAND
Knt. Freiü.'OJ ó.jj

AFRIKA
Congo Lol k* 8.90

AFRIKA
Cred. Fo.'80i3 116
AMERIKA

12.43

VOOKL. GENOT.
FONDSEN

Am.tFor.P v 35 88

V. K. G. B

Bonn *29 8 96%
Braz.'83 6% '6A 75ft
Braz. «109 6% 76A
BrusKas37 ft f 96 96*
Bru9Kas3»5t 99% -
Brussel Stad 100%100%

B. Ayres 6% 91 9l
Can.Nat. AR5 104 A
CanNRw4% f 97A 97A

C. EL Fland 100% ÏOOX
Ch. Midi 97>497%5
ChMSP MB5f 87X
ChMSPAdjftf 56% 56%
Chic Rock4% 99% 99%
Chili '30 6 90X
Clt Srv. RG 5 100 IOOX
Chrlstlanlafj 101%
Cit Srv.CGBS 100%
Cockerlll 6 102§t02%*
Cgr. Dom 8 100 100
C.Kathailna 7 95% 95
Czr. y.O.LV, 101 100%
Cr.Com.B.af 96% 96%
Cr. Com. 5 96 A 96%
Ur.Cora. B. 4 f 83% 83
Cr. Com. 4 82s 82%
Cr. Nat'21 9 fill lllX*
Cr. Nat.20 óf 121%
Cr. Nat 5 110*
Cuba G.O. 6% 95 -
Delft 99 ft 99ff
Dép S «500 7+ 103X108%
DultschBank 91% 91%
Dionyslus8 100% 100%
Domiu. 5% f 96% 96A
Dresden 7+ 93 ft 95%
Duitscbl 24 7+ 105*
Duit 100'305 83%
Duit 500'305% 83%
Duitl000'30 5% 38% i
Electro Bel. 93% 99%
Eindhoven 108XS
Fin. M .v. B. W '38
FlnL 9 6% 97% 97H
Frankrijk 7+ liBff 116X
Fraukrl5-6 5T 93+» 99X
GelseukBwJÜ 96?» 90H
Giiteh. H. 7 93?» 98%
Hougar f 7% 101% -
lnd. HypFlnl 95 93H
lust.Sciiuis.3 93
Int Pow. 6% f 91 93
Japan £'21 u+ 93X
Kul.Svu 103ftlJ3X
Kol Bank 5 IOI3 lOlS
Kouinai. 4 90,X* 91A
Kou. Ain.RecC 90
Kouiual.c.o. 93 93
ivruugerJti' 5 96% 90%
UKueiuprov. 94
Luxemb. 5 100 100)
Marieu Hos 7 '33 33%
MU 3 103 6 93 93 1
MU310JJ 6* 9J* 90 ft
N.N.Ain.Hyp j 73% <2
A'org.C. Altec. 100% 100
xNorgi.-3.uiU o 93,'»33|
Jusiöur.ja, u IOJJ 100,