Nieuwe Leidsche Courant | 1930 | 15 juli 1930 | pagina 8

Beurs van Rotterdam.

NEDERLAND.

Nederland 1922 A en B 6 103 H

dito 1916 4V4 101%

Cert Ned. Work Schuld 65

UUI'l'ai Hi^NlJ

Bultenl. Locning (Recep.) 1924 7 103%

Uunk. en Credlctlnaieillnsea.

friesland Holl. Bk. Schuldbr. 6% 101

dito P 6 99

Ned. Baiikiimlelllng V 97

Nee Grondbr. Bank Grondbr. 5 99%

,\ed. Voorschuilt». tsel.uldhr 6 98

Vadcrl. Bk v bel. waarden O. 6 ÏOU

Alp. Hyp. Bank
Amsterd. Hyp. Bank
Arnh. Hyp. Bank
Bataal Hvp bank
dito
dito

Betuwsche Hyp aBnk
Centr. Hyp. Bank.

iderland.

P. 4% 99%

p. 4% no%

P. 4% ,99%

P. 6 100%

P. 4% 98%

P. 4 90

P. 5 109%

P. 6 10U%

Credlet Hm bank
dito
dito

Dordrechtsche Hypothb
üelfUaud Hyp. Bank
Krlesch Gron. Hyp. Bank
•a-Uravenh Hyp. Bank
Gron'ngscha Hyp- Bank.
Haarl. Hyp. Bank
Hyp bank v Nederl 8erla I
Insulaire Hyp bank
Intercommunale Hyp Bank
dito

MtJ Hyp Cred la Had.

P. 4%

P. 4

P. 5% 99
P. 5 98
P. 4% 99%

P. 4% 99%
P. 100 Vb
P. 4% 97%
P. 4% 99%

P. 89%

O. 4% 99%
P. 6 1U1
P. 4% 98%

Residentie Hyp Bank Hyp.br. 4% 98%
Standaard Hyp. Bar 09

Stedelüke Hyp Bai
Utrechtsche Hyp. B

P. 4% 99%

P. 4% 99%

U.i» p- 99%

Vaderlnndsche Hyp. Bank P. 4% 99

Westlnndsche Hyp f—D a9U

p! 4% 99%

Ned. Ford Auto

p. 5 100

Aand. 270

O. 5 100

Bouw"Md. "de Vriendschap D.t, 98*4

•poortteBleenlakan.

NEDERLAND.

Dell Spw. MpU. Aanf,K.MKA.

ErlcSp w. MO gew. Aand. 42%

Wabash Railway Cy. gew Aand. 57

loteerde fondeeo.

1% 101

De beurs hadheden een kalm doch niet ongnn
«tle verloop Voor verschillende b lnnenland-
Sche fondsen zooals aand. van Gelder Papier
Margarine Unie en Philips lampen bestond
vraag. In Scheepvaart en Cultuurwaarden ging
itegen trokken Kunst-

r.ll.lr

om; daarentegen -

belangstelling. Bcleggingslondsei

■erendeels gezocht.

'°VAg bonselaab

INCOURANTE FONDSEN.

GEI ItAAGDI

10 Aand. AuroreX

6 I 2/6U0 Co

Wonlngverg ünzi

Offerte

Mo. iAKGBiiiinrai

303 f 2000 6 pCt. Obllg. Mach. fabr. Jaffa

804 ?/50.°pref. aand. v Zomers Bultan Bod

305 f 700 6 Coop Ijsfabrieken R'dam Bod

306 and. Mt) tot expl. v Onr Goed ..do Vol-

307 11)1)0^8% lekenhulZs Confroternlttt Bod

308 f 6000. 5% Witte de Wlthstraat 97%

309 Aand. Gebrs. Bervoets K,e*dlnfb*dxr;..

310 1 Opr. Ten Hope en Co's Handel Mö Bod

311 Aand. N.V. Overhemdenfabr. v.h. J C.

312 V/200 orideraand. Lult, Co'» Machfabr.

stllo

313 1000, aand. 1
Ml).

314 1000 15% ge
115 Aand. Mö v

der Stad K'du
31(1 100 4%Coop

317 J 100 3%% Ro

318 3/5K0 A. Linke
320 8/250 aand. Ee,öi«

nstultk.

500 8% St. Moi

323 f500 8% Bisdom

324 f1500 8% Metrop

325 2/500 St. Joseph V'

'ederl. Hout en Heipalen

Llkwidatlekas

Disc.

Wonlngverg Gom I
terd Hyp. Bank

Ir fate Rott. Hulpbat
itlcht
i.

inn kapittel Posi

24 ri&oo 8% ueuuiiv.il...."

25 2/500 St. Joseph Ver l^ngenori c

26 1000 aand. Centraal Onroertnd Bezit

*7. f 1000— 5% Dagblad ..De R dammer

4volgest.) 1

zetting der Alma Bonml
Oudenbosch en die der
te Boskoop

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

RUBRIEK A

Actieve Fondsen

Vor. 1.30 1.40
Krs. 1.40 1.50

1.50 2.00
2.00 2.10

2.10
2.20

2.20
3.30

230
2.45

Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU./100UCA
N.-H.Mlj.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A

A. KunstzUnle A
Berkel Patent A

Calvé DelftA

Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
Intern. Viscose A
Kiichenm.Acc. A
KUchenm.Ultr.A

MaekubeeA

Marg.U.CA/lOUO
Nederl. Ford ..A
Philips LampGA
Philips ..Pref. A
Philips. .G.B.v.A
Philips Pr. W.A.

AnacondaCopCA
Beth.Steele vlOA
Fokker Alrcr. cA
N.Wollk&mm. A
UStat. Leuth.'cA
Win tershall. .GA
Zw. Lucifer M1JA
ELEC'IK,,
A.N.I.E.M. Nb A
N.-I.'Gas MU. A
N.I.GasMU.NB A

Ass.GasEl.CvlOA
C.ServCy.CvlOA
Mlddlo West U.

A. ExpIor.MU. A
Boeton Mljnb. A
Red J. Lebung. .A

Dord.P.I.MU GA
DordtscliePref.A
Kon. Petr. M(J.A
Per lak l'otr..A

Cont.OllCy Cv A10
Phillips Petr.
Tide Water.. cA

Holl.-Am. Lfln A
H.A.LGemE.v.A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheep v. Unie A

ik va Cult. MU
N.I.Sulk.Unlo
l'oerw. Suiker

500

INDUSTRIEELS ONDERNEMINGEN.

104% -

126%'—

1*23>§%

278 8'J

y-frS-

'JtV -

9A-

172
147%-
155^

57%-
90» -
31?}-
23\i4s*
107%^

272?}-

144 5
Aö -

102«

19%*-

OAS. TELEPH.. TEL. EN WATERLEIDING 511 JEN.

|S,r| il i| r zj z| z\ z =|SS«_

|o3U>j-|1J1JJ 232%

BUITENLAND.

I -ÏA- '27%*1j 27% I 27%-1 27%-I —I

l-U-.-l|28%§j»| - -j 8,t-||28tt-|j8H*

511JNBOU WON DEKNEMLNUEN.

\Tz\ z zj - -I - -I - -I - -j - U'S z

I 77 -|111111 UO

PETROLEU31-ONDERNEMINGEN.

ayj%-|.i'J3%u|.503 1 - Jaoaw,1} Jo92% —[92%3%

BUITENLAND.

I '21%-1 21 I1j 21 Ij1 20H21

1 33%

159K-

130%-
102 -
453
340% 43
213%14
38?}-

102. -
j 344%

TABAKS ONDERNEMINGEN.

Doll Batavia.. A

Dell MUA

OostkustlOOO CA
Senembah.... A

IS-!'*-!!»!?-!1111329 311

U:| l*r| z\ z z| z -| rUTs-'1-'-

DIVERSEN.

Kreuger Toll A 1515 -|111111516

SPOORWEGEN.
i«A-, - -1 - j I 16AH

40%-41%% "U'8- 41A A•»%-

37% I 37I1I 36%37'11 37%%

RUBBER-5IAATSCHAPPIJEN.

56%

Ch.Mllw. CvlOA
Chic. Mllw. cpA
MlssKTexCvlO A
WabashRallw.cA

A/daniRubb.CvA
A'dara BedugelA
Vdam Java.. A
A'dam Langsa A
v'dam Tapan. A
indjasmoro.A
•dndar KubberA
jisllam Rubber A
litoe DJanioes A

.elg.No'd.Cull. A
.ell Bal.K.MU A
JellBa.KM UC v A
i'.-Ned.Kol... A

qgo NltiCult. A
cpdangKubb. A
.essa Rubber A
nil. Rubb. Cie.A
ntiraglrl Cult. A
ava Caoutcli A
aVa Rubber.. A
jill Bak.Cult. A
[dll Telepak. .A
_iind. Lemboe A
tólon.Cult.Cle A
Jihad Dalu..A
^anipongSum. A
uOmpoiigsCult.A
AimpongsPW A
wJnkungBorn. A
ilajang Lural A
ilaJangLand CA
Malabaritubb. A
Ned.Am.Kubb. A
N.I.Kubb.enK. A
N9d.N00r.P1.1iUA
OostJavaUuub.A
Preangerl-tuiih.A
Pi'lokCulluunVlU

Sumatraltubo.

22% §4'

123%%

123

123%%

124 5'

124 -

.01 2-
79 -

14%-

47

18%

AANDEELEN.

V. K. Ie K. Ze K
BANE- EN CREDIETIN8T.

Amst. Hank A 182% 180%

Am. Llq.kasA 113 112%-

Bnk-As.500 A 54% 54 -

Disc.MIJ.RdA 103%

Held. Cred. A 104% 104 -

H.B.Z. Am. A 64% - 61%-

Incasso-Bk A 120% 12! -

IndDlsc-MiJA l8§ 18%§-

Inil DIsc.McA 17%

IndDiacPWA 43§ 4i%—

Jav. Bank A29S%§ 293%-

Jav. Ban kC. A 305

Kas Vereen.A 160%

Kol Bnk CvA 178 175 -

Llmb.Bank A 99 99%

Loopuyt B. A 53

MtthlersB. A 126% 126%-

NI Ese.MIJCA 78% - 78-^3-

NM. HandC.A 148% 152 -

Ned.B.lOOOcA 240§ 242§

NB.ZA f 720 A 97§

NH.MU.lOOcA 159% 159%-

N H. LndbPAlOi 102% -

Itott. Bank A 1075 108j -

Spaarne B. A 103% - -

Twent. B A 134% 134% -

l'went B CA 134% 131%-
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Holl.-TexasA 76%

N.W.Pc.bd.A 25 25

INDUS. ONDERNEMINGEN

Aku CvA 101% 101%-

AIr. Norit A 78 77 -

Allan&Co. A 50§ 49'i

Amst. Lett A 157

AmstSap. A 76%'§ 77§

Aut Sorew A 73% 74 4
vd Ber(rhCvAI96%» 19i%-

Bergh200ap A 102 1027*
BergloOOapA 103% 103%-

BergloOübpA 101% 1O25

Berkel cA 109 107 -

Calvé pw.A 101 101%»

Calvé c.p.wA 103% 101%*

Cart-ScholLA 2051

CentrSuik cA 60

Gekr.Valk pA 120*

Gekr.Valk A 197

Gouda K.a.p.A 85* 841

GoudaK.bpA 91 89%-

GruyterApA 105* 105*

Gruvt-BpwA 106%

HEEM F A 92% 92%'-

HEtMAFpA 'J7'»

HoeK MZst. A 325 333%

Holl.ileel A 30% 30% -

H. Beton Mlj. 287% - 280 -

Holl. Draad A 113% - 114%-

Hol.Mrg.pwA 10J%

Holl.Marg pA 95%
Int.GwBet A i24%— -123%4%

Jurg. A.P..A. 100% - IoO'h

Jurg.lOÜ BPA 101% lOlft-

Jurgl2UUBFA 101% 101-t-

V. K. le K. 2e K

Jurg C.P.A. 101% 101%-

Klene&Co-A 168 168%

Kon. Beljn. A 61% 62%-

K. N. Zout A 183 190§

K. Brocad. A 140 140%-

K. Brocad. cA 1415 141
ICIlch.Ultr. cA 117% 109%exd
Kwutta Clio. A 9)% 90§
Loerd. Glas A 32%§ 32%

LaerdGlaa.pA 31% 34%

Lint's lad. A 75 70S -

Lijm Delft CA 45% 45%-

LijmUolftcpA 79% 79%-

Marg Un C A 236 235

Idem H.K. 239*

Marg.U. c.p.A 115 114%-

Mljnbirk. CA 505 51%

N.l. Port.C. A 83 %5 -

N.Giat Sp A 422 422%

N.GiatSp. cA 427 427

N. Kabelf. A 439 410* -

N Kunstz A 87% 87%
N Kunstz. cA 79

NSchoepsb. A 88 88%-
NSclieeptWb 33

ltouppv. VpA 101§ 101%-

Smitds Co. A '29 129% -

St. Spin Sp A 151 150

Stokv.HP AAlGi%*
Stok v. 601 PB10i%5 103 ■»t

StOkv.lOJJ pB10i%§ JOi 's

StorkMacli. A 63 67 »-

Unie IJst. A 10.1.5 10»-

Utr. Aspli. A 40 4)%-

Utr.Asph.prA 6lj i>2

VCheinf. A 77 - 77 4 -

V. Choin.f PA. 92

V.Holl.Stg.A 9 6% 95%'-

V'. PapGeld. A 169 169%

VPvGold PA 126 127%-

V.N. Rubb. A 34% 34 -

V. Touwt. A 50

VerscnurepA 74% 75j

Vliss. Kat. PA 93 98

WesuSuife. A 57% 53

West.SuiK cA 59 59%'-

Zoepfa A pA 93%§ 93

Zeepfa U pA 97 97% -

Z.H. Bier p.V 112

BUITENLAND

Arbod A 4/0 476 -

Auilloinb cAli 12 13

Ainileuioilca' 12% 3 13%-

Ain. Car cA1) a2 5j'j_

Ain.Cuii.icA'; 293 29%

A.GlauzaLAA 16 is

AinGiauUA1; 16 13%-
AuiGIaii.PA'^ 60»^ 6j%a_

AuiUidOLupA 21*

Au»o.n.i{f.cAl; 63% 61

cA1' 43% 49*
rcA1; 69.1» 70

V. K. 1» K- 2e K

GanMotorcA1) 439* 4205 -

Gillette c.L 67 63%9%

Gulf St C.Al> 40 42 -

Huda. \I cA1) 34% 34%-

I. G. Chemln 174*

KeespTlncA1) 79% 80% -

KennecottA1» 39% 39%

MillerRub.cA1) 2ft

Nat CasU.cA'i 47 47

Nevada Cp. 17.%§ 16% 16%-

ldein H.K. 16%

Nova.lelAcA'i 3*0% 30%

Ougré dar A F 273 277 73

Polyphoa CA 225
Separator A 124% 1'25§

Stand.Brands 19% 20% H

StudebCvGA1) 31% 32%

TenuCotCvA1) 12 ft 12ft-

U.S. RubbcA1) 22 j 21%-

1 J.S. Steel CA 159% 159-,%

H.S.SteelCpl 146% 146,-
W. Puinp cA 129 129 -
W. Pump. Pil 84 84

EL., GAS, TEL., TEL. EN W.

rwent.C.St.A 131% - 130* -
BUITENLAND

AmNatGos cA 14% 14* -
Aml'el rKc A 211% 215 16
AuuTTelHcA 211% 21» 15
CoutrPubiUA 29% 29-
CPubi. P.A.1» 83 83 -
Obale AE. 364§ 372 -
Cit Servep V:> 99% 99
Gen. Gas PA 81 81
Max.L&P A 69% 69%—
t A11 er CvA'; 95.j 95 -
Radio cvA'i 3739 27%
id«m H.K. 39%39%ö
UnltiidAinJt 15% 15% -

H ANDELSONDERNEM1NG.

Aig. VracatA 55% 59 61
Born. Sum. A 159 160j
IC.H R'da n A 228% 223

I.C.J.itl.n cA 231 2 JO -
JovaSu.n. A 80* 77
Linl'StOk A 121 129 i
L>iu I'Sto.c cA 124 123
-iloliikH.V. A. 80
NedRuoJuA tiff 6ft
Ned. vVol A 47y*

N.-Afrlk.il. A 32 -
Tela Co. BD 20.59 21 -
L'ela Co. A 30 -

BUITENLAND
JuestAfrlc A 110

M1JNBOUWONDERNEM.

Ajuuatjr A 54

UillitouiodA 331 331

Bullion io 4A i5l 354

BlllitOe RcA. 3o3 3o3 59

Ned-Snr G.A. 4% -

GoscBorn. ^A 93% 99 i

GoscBOm. pA 102 4 102,—

Siloeu^aaugA 19* 205

V. K. le K. 2e K
PETROLEUMONDERN.

Alg. Petr. A 25%§ 25
Am. Remb. A 46% 46%
DordtscheCA 381%
Gaboes A 34%
Q.Holt1000 cA 135 140
K.N Petrol OA 395% 395%—
Kon. Petr. c.A 395% 393
Kon.Potr. p.Al03%§ 10i%§

Moe En 4 wbt 2430 2535exd

I'arakan A 342% 350

L Perlak PA 19.-

BUITENLAND

MldContPetr 24 25%

PnillPetrcA'i 32ft
Pnuenlx cA. 56 54%
Shell Un c.A'i 20ft20%* 19% -
Idem H.K. 25%»
Stand 1000 cA 261% 282
Steaua Rom A 119 119%-
Tide \V. cpa 87

SCHEEPVAART MI JEN
H.-Am.Lcv. A 27 25%
H-AmGEcvA 25% 25%-
Holl.ZAfrikA 14 12%-

Holl.St.nb. A 12

Holl. StbCvA 10

dollStoHEA 9%

Jav.Cb-Jap.A 76§ 77*
Jav.Ch.J.cvA 74 75 -
K.H.Lloyd A 9%' 9%j-
K.Ned.St CA 69% 73 -
Kou.Paket A 195 195*
il.v.is St Cv V 89 88%-
M. ZeevanvA 66 63
NSeliUn.OvA 161 166
Niev.Goudr.A 62%* 62%
ttott Lloyd A 146% 147j
Sein. PraüwA 16j 164%-
Soll.Mv.HatA 1% -
Stv.llilleA 47 47 -
Stm.Noderl.V 147%' 149 -
Stv. Noordz A 34j 345
St Oostzee A 4 ij 44%-
St Triton A 70
StyZeelaa IA 79

BUITENLAND
r. Mere. K2 GA '21 21% -
I Merc. RIO GA 21% '21'»
L.Moro. afg CA 21% 21% -

SUIKERONDEKNKM.
CuitVorst CA 115 137
HV.A'dam cA 451% 459%-
JavaCultCvA 347 347 49
Kntibagor A 2.1 212
Kallreljo A 40 40
Kaliredjo PA 75 7»
Kaliwoen^ A 202 2J1 -
Kart. Cull. A 83 99
Krlan Suik. A 166 l'»3
MaronCultA 219% 239%
Moormann A 185 186 87
N.LSuikercA 219 219
Pagottan A 213 212
Paugg.gredA 149 13S
Pradje. Tan A 350 349 -
Sludangla A 299 295
Sindan-flaPA 108§ 103 -
oOBinuorredjo 167 169

V. K. le K. 2e K

TjepperClt A 475 475 -

Ti Lestarl A 172 174&

Watoet.PopA 637 640
TABAKSONDERNEM.

Arendsb. A 409 400 -

Arondsb. c. A 404% 403 -

Besookl A 339* 311 exd

Bosoekl CvA 343 341 -

Deli 51IJ c. A 333 335 37

Ngoeplt A 25» 258%

Oostk. 100 cA 74 72

Rlmb.B.r. D. 9§ 10 -

Temoeloes A 320 325
THEE-ONDERNEMINGEN

A'dam TheeA 62 61 %-

Uanjoew. A 7e% 79

Ban joe w P A 108% 107

Gandasoll A 110

Goal para A 525

Jlalab. Ass A 331% 331

Mary watt A 87

ilaswati A 1*23 125

Jlelangb. A 111 115

Melattie A 305 29»

PanzUeotanA 93 99%

Pasir Kan. A 112% 112%-

Pas. Nangk A 433

Kuugga L.0 A 113% 163%

fjimuntjeh A 226 103%

I'jirauifCMA 128 124%

W..MV. rc. »i\ 59 -

DIV. CULTUURONDEKN.

1. i'eak H.lu A >43

ms. Cult. A 86 -, 82%-

JavBoscu ExA 87 89 88

Kali Bendo A 61

Kali 1'ello A 203% 207 -

Kali 1'ello C A '20 209 -

Kertowono A 94

Koernitji A 94 92%-

Loema IjangA 16 15

MiAruRjstA 243 244

Modajac A o'J

N-l.d.aank A 7 3 -

Ngoinuezi A 51a 55% 7
NgreJjoCulA

PoudGeden A
Uij Rej A

95%

143

Hadjam- -

Soem.MoeB. A 4 - 4i%-
vV.S.R. en K.A 22 i

DIVERSEN
Alg H. Ong A 107 107» -

an RJt

169%

.89 -

132 i l3Jj -

dout Pont A 53 53

KBoeaduiJA 73

beyd.D.Nas A 49 43 -

MuilorC. pwA 73 73;%

.3 Aauu. MgA 1(9

N. Jig. Hay.A. 6jj 59

v. k. le K. 2e K

Polmansh. A 33% 53%

Rothe Jlsk 103% - 102% -

Thomson HA 179%

Viand A 4ft

Wyer i I A 92% - 93* -

ZhSahiiOiA 183 182

ZbSabclOOOA 183 -

BUITENLAND

A.Dr.G.c le pr 90

Metr.St.fcA1) 8% 7§ 9*

MontecatiniA 217% 21'» -17

Ny. Forlcp 76% 77 -

Pernv Cp. cA 7% 7ft ft

PeruvCpCPA 43 1;Ii2.'s

Soars Kb c.A1; 67% 67.%

SPOORWEGEN

Dell Sp. A 175%

177

H.IJ.S. M. A 1151 115
M.EX.S.S. A 131 ft - 131ft-
N.-lnd.Sp. A. 169 167
N.Ind. Sp.c.A 170 164

BELG ID
N. Mij. Belg pAll5 115 -
BSp 12509c p A 115 1157»
VER. ST. VAN N.-AMERIKA
Atch. l'op cA 229
Bait Ohio CA 107% 107%-
UhicUrW cA 11% 11%-

Chic. N-W cA 72

Ch.GrvVcpA 33%
Cli Ris Pc cA 103
ChRls.Pc7pA 106%
DvRGrvVcpA 45 57%'
c..... JlV

Huds Mau.cA 46

lll.Ctr.Z. cA 4 118% 118

KansCStRwA Oil 6t%

Kans CS c.A 62%

KansCSth.PA 6J% 67n

KausSta. cpA til 63

MisKi'RwopA 1U2% 103%-

N Cat »V. A 117»

N.jVost c A 232

Peunsyl cA 151 153%

otbcr.R ca 8J 93%

St.LoaFcPAf 92% 91 -

South Puc. A 113

Soutn P. cvAL17 ft*

Un. Pac. oA 229j 220%-

U.Pac. c«|). A. 81

Waoasn cpAA 74 74%

CANADA

Can. Pac. cA 189 i 139

ARGENTINIË

RAlr.r.v cpA 82.*; -

OeuhArg.JvA. 60% bo -

TRAMWEG ONDEKN.

Haas B.Sp. A I73j -
Malan J St A 99 -
JladftsraStpA 33 33% -
Mo.lj.St A 43 -
ProbolSt A 85

BUITENLAND
Mex.TramCrA 29'»' 19%-

V. K.
VOORL. GEN.

A. E.G. c.v.A. 143
AmCPowAcA 7n
AmCPowBcA 17%
Am. For. P pA 93
AmStFouudt A 40%
Arkansas cA. 9%
Ass. Rayon A 3
A ss. Rayon p.V 45
Astra ltom A 152
Bazelen I'. A 160
Bier 3 Hoefijz. 210%
Bijenkorf »Vot 20js
CentStElsc V 23><§
Core Hyd. A t 294
Chrysler cvA 29§
Dok Wilt.F.A 63%
DiW Wilt AB 18%
D BanK cAf 147
DScheepvcA 1' 111

Hoyug A,
Liu. dos McA
uu.llydro cA

le K. 2e K
FONDSEN

17%-

98%-

39

24 li
29%*-

19% f-

30%

MoearEu.OBr 5700 5 450
Ne l.vaueicA 439 445

GELDKOERS

Prolongatie 2 pCt

SLOTKOERSEN

Wabash C. v. A. 37 ft

CLAIMS. STOCK DIVIDEND.
EN OPTIEBEWIJZEN

Am. Cit. Pow. Light

B. stock div. 398
Am. Tel. Tel. (Trust)

claim ƒ440
Ass. Gas stock div. 20.508
Centr. Publ. Service

stock div.v v 178
Centr. States El. gew.

stock div. ƒ13.50
dito pref. stock div. 12
Cities Serv. stock div. 9.75
IX. M. K. S. Stokvis

stock div. ƒ2.95
Margarine Unie 1000

stock div. le k. 172.
North Am. stock div. 57
Pac. Publ. stock div. ƒ15.50
Phillips stock div. ƒ6
Un. Am. Ut. stock div. ƒ5
General Gas 3.50

OBLIGATIEN.

V. K. G. ic

1922 100 i> 103% 103^
■922 500 6 103}J 10 'ft
1922 1000 6 103ft 10341
1922 2500 fi 103ft UP ft
918 100 ft 102 il! 102K
,918 600 ft 102ft I02{j

1918 1009 ft 102ft 112V

1919 100 ft 10 ijl 101
1919 500 6 102-ft 102ft
1919 1000 5 102%g02-.
1916 100 4% 10lftl0l-A

1916 500 4% lOlftlOl'i

1916 1000 4s 101% 101 ft

1917 100 4% lUlftlUlft
1917 500 4% 1011* 102ft
1917 1000 4% 101ft 101 ft
1916 100 4 98ft
1916 600 4 99ft
1916 1000 4 'JOft 99 ft
1806-1905 3 79 70'
Cert. v. In. 3 79 79
Cv NVV3 2% 65 65
Grootboek 3 7J 79

OOST-INDIE
19» 500A fi lOlftOU»'
19223 1000 A I0l?»l0lft

1922 9500HC 6 lOlftilll',
'922J lOOOBC 6 101% 101%

1923 20 fi 104 104
1921 «1000 5% lOl&lUift
1923 1000 5% 10 .ft 102
1915 100 ft 101 101%
1915 5U0 5 I007ÉIÜ0,'*

1915 1000 ft 100% 100%

1916 100 6 101 101
1916 fylO ft lOO^lOBs

1916 1000 ft 100% I0'J%

1917 100 ft 101 101

1917 60o ft ioo"«ioo%

I'JI7 100J ft lO0%IQJ4l

(923 500 ft 100%.OJ;*

1923 100) ft 100% s'OO

1923 100 5 lOl'siUi

1926 100 4 97ft 97}J

1926 600 4.% 98ft 98ft

1926 1000 4% 9Jft 99

90 ft

Obi. '65 T 7 1 l'2ftl 12'j
Buit. '50 f 3 7 10J 109%
stab.leen £7 110,% 110 ft
tons.'21 1000 6 102ft 10 .'-ft
Cona'21 10000 6 102ft 103'
Cons.'55f SO 104104ft
Herts. '19 f 5 98,4 s/7-»
IllOOOO %9t 5 98ft 984'
1920fr. 500 I 6 103'. i03.%
I920fr.2500jf 5 101%

BULGARIJE
rnbaksi.'02 5 274»3 27%
Z«g.la*ii. '«4 27 27

Obllg. oOJ 4', 17 17%

DENEMARKEN
GOJÖOO'256.% 101%l00fk
GO 11.00 '250% 100M004
Obi. 1020 ri.!- 102-^100%
Obi. 1928 4', 94 93?»
Blvr. 1912 20 4 89?» 80% a
Kr. 19091- 3% 74% i5%
BiuoL O '94 0 66 66?»

10+89

I >.Grmitli lif

D.Grootb.41 Of 8.3» 82%

D.Grootb.42 6+ 81% 814

D.Griiotb.43 6i" «I M%

D.Grootb.44 (if 81 81

D.GroutblO 6f 804 80}}

V. K. G. K.
D.Grootb.47 6+80480'e
D.Grootb.48 6+8049 804
Baden Z F 6% 954 96ft
Beieren 6% 9 2?» 93-,
Bremen '25 7 102ft 102 ft
PruisenCO 6% 954 95

ENGELAND
War L. 50+ ft 103% 103%
Fund.L. £50 4 92% 92%

FINLAND
Bult. o. 5% yn 87%

FRANKRIJK
St.sp. fJ '26 7 101ftsi03
sr.sn. fl '27 7 103', 10'.-ft
Stsp.ZF '27 7 1(»%§iO0-,V

NOORWEGEN
Obi. 1888 71M 71

OOSTENRIJK
Schalk.'14 4% 61 C04
PORTUGAL

So'3 2500 af 3 44
Ren tol. cert, af 6.206.20

RUSLAND

C. Hamburgft ft

Lond. 1822 5 14 l"a

Lond'06 500 5 ft ft

Lnd'05 250 5 4 h

1.Dom.125 4% 4% 3

I.Dom. 625 4%' 3 3%

S1-36 25)0 l-i 'j

Nic. Sp. 10) 4 1ft-i lft 5
Hoc. U0
Uec. '8.) 6:

Orel Gr.'89 4 }i ft

HupH'J-90 627» 4 ft
Rot. 3oU 62:

1895 Fr. 500 4 2 20
1895 Fr. 5iXK) 4 20 20
TS J ECIIO-S LO W A K.
Obi. 22 110%

ZWITSERLAND
Obi. '23 5 10J 100
Obi. t '24 102 102
Staatss 1 >.'25 6 I0I%IUI%
obi. '26 4% 10,* 1004
Staatsa'274% 101 101H
NEW SOUTH WALES
30 i bult.50J5 83 84
Buit S 5 83,% 84

CHINA
Spwgl. 1994 a 53 53

D.U. I', 7.» 4 (J%
1898 EngU4.% 75 (oft

JAPAN
UuitllOOJ 6% 101% 103%
Uinn. S.£9Js (I 14%

RliPUBL. CUBA
Obi. 1904 ft 98% 98%
93 93
VER. ST. MEXICO

A n.i

4 it -

V8 7 7.» 73ft
BRAZ11.1E
189o o 67 59%
Ubl. '01 100 a 78 70

V. K. G. K.
BahiaF. L. ft 51% 49
Ulo de J.'05 5 68 67%
liiodJ. 100 4% 73
S.Paulo'21 ft 90 90.%
S Paulo -25 8 95% 91
SPaulo'04 205 0'J 93

CHILI
Obi. '1927 6 90% 90ft

COLUMBIA
Bult 8 27 fi 71% 73ft
DOM. REPUBLIEK

-20

REP. NICARAGUA
Afg. Obllg 5 8l?i 82ft
PANAMA

Bult, G 1928 6 93 93?»

PERU
VerzSFl9*27 7 94% 94
lluit.S. 1927 6 72 72ft
BultS 1928 6 72 72ft

VENEZUELA
Dipl. I 100 3 98% 98,%
PR. EN GEM. LEEN.
Alkm, '30 4% 100ft 1004
Amersf.284% 100% 100 ft
A'dam 1923 a 101 ft 102
A'dam 1925 ft 101% 101}}
A'dam 13-1 4 4% 19 )ft l0)'«
Adain 16-11 4% I00ftl00,%
A'dam 262e I 4 10)-% 100%
Adam'JT35j4%10J% i00*»
A'dain27-28 4% lOJft 100%
A'dam '30 4% 101 101%
Adam 1900-01 4 97?» 97?4
A'dam 1861 3% 90%90%'ë
A'llam 1886 3* 94ft 91ft
A'dam 1903 3» do 90%
A'dam 1893*2% 94 94
Apeld. '27 4% l0J%I00
Baudoeng'256 100ftOD}}§
B'zurg '25 5% 100 (.10 )4
Delft '15-18 5 10J4.0Ü i
Devout 29 4% 109ft 100ft
Dordt '14 4% 101 10)%
En sell.'25 4% 10J 10)/»
Heldert.'26 4% 101 ft 101%
Helderl'3) 4% lOlftlolJ.
'3-Grav. '218 105% 106
'a-Grav. '18 5 102 ioj%
's-Grav. '19 5 102 101%
'a-Grav.'25 5 102% 102ft
•a-Grav. 'id 4'101%l0l}S
s-Grav25-2fi4% 102% 101+}
s-Grav. '20 4s lOifttO.)}}
--Lirav'1I8-D I yj'fa 90
's-Grav. '80 31 91 90,%
Hnarl*2e*26 4% l"l 100%
Ilaarl. '01 4 97ft 95%
Haarl.'11 4 95% 91
lielmD-28 4% 99.% 09JJ
Kediri 1917 5 90.*» 9'J;»
Mak ass. 16 5 99 90
Meuan 9o.% 'JD-»

Al.Cutii.28 4% 99% 99%
in.B.'l l -2 5 5 lOlë IOIS
N.lloll.l -30 4 100% 100.'»
Hüm. 1912 4 94 95
1,'ilam 'Ij j IU*o IUl?-I
R'dam '19 5 101-/, 101%
K'dam '23 5 I0lf,l01%
u'dam'25 j loiftioift
ll'liam '25 4' luo'i 10)
R'dain'26-JJ 4* lOp.ioi

burg -'5 ft 100j00 A
Utr.G.luJO 1% luui+10J,%
2e*J6 4% 100% 100%
Utr. G. 27 4% 100% i00-4
Utr P '29 4% 100% 100%
Zutph. 86 3S 86%' 88

V. K. G. K
BELGIE
Antwerp.'25 fi 90s» 99,%

DANZIG
Danzla 66% 93 92ft

DENEMARKEN
Kopfl M'I'M 85ft 85
DUITSCH LAND
B«rl. t 500 6% 94 ft 91ft
Herl. 101) 93 ft 94%
Konl. $5906%t 92 92%
Ken!. «100 6 94% 94%
Leipzig *'26 7 99 97

HONGARIJE
Bndai'. 1914 4% 62 62

NOORWEGEN
Trondhjem 4% 8i%' 81,%

FRANKRIJK
Parijs 27 f 1 3-^03%
ARpENT. REPUBL.
B.Alr. «28 fi 83% 9Jft

Idem H. K 84
BANK EN CREDIET

INSTELLINGEN
13. v. On. Zk. 6 100% 100%
B. v. On. Zk. 5 90 99
Centr.W.Risl 89%90%s
Fr.HoII.B 5% 101 101
Fr. Huh. B. 5 90 90
Gem. Cred. 4% 10)?» 100?»'
Gem. Cred. 4 95% 95
Gr.K.Ldb. 4% 90 9.)
HoliBuitbk 7 100 100
lud.i).Cvl0-j6 75 73
N.l.Hand. O 4 98ft 93ft
N.B. Bel.W.5%10) 100
N.I3. bel.w. n 97 97
NB.bel.w. 4% 85ft 85%
Prov.Cr.Sp. ft 99 99
Vadeil.BankB 100 100

BUITENLAND
Cr.Com Bel+7 lli%H2%'
CrCouxB 500 6 105 104',
Cr. C B 5000 6 lOiftlOi
Cr.C.B.10000 6 103?» 103*
D Rent. U. 7 91 9»
DRtb. CvO'25 96% 96%
UKent.B le8 6 83ft 83%
ÜRentB.2eS6 83% 83%
DRtb. CvO '27 84ft 84ft
L. D.Kijnp. r~l 99ft d9%
LdbSchle»H7 96 96
Lndbk Witf 7 98 93
VD.Sted. O 7+ 95iV 95/,
VD.Sted.CO 7+ 96.% 96

HYPOTH.BANREN

Al. Fries1/, 4% 99 99
Alg. H. B.% 5 101% 101%
Alg.HBl-2 4% 90ft 99ft
Alg. HB. 4 90% 91
Amst.H.B.4% 99% 99%
Arnh. H.B.4% 99% 90%
Arnh. H.B. 4 92ft j 9lft
Bataaf. HB4% 99 93%
Bataaf.H.B. 4 99 90ft
BotuwHBl.% 98% 99
Itoaz Pbr. o 101 lOi
Coutr.H.B. 5 100 100
Centr. 11111% 93 93
Cred. H.B. 0 100% 100%
Cred. 11B. 5% 99 90
Urod. H.B. ft 98 93
Delfl. H.B. 5 100ft lOJft
Dolfl.H.B. 4% 93ft 93ft
Dordr. H.B. s» 101 101
Durdr.UB.4% 99% 99%
F r...ron*29 4% 99 99
Fr.-Gron. 3>» o4% 85
Geld. ri.B. 97 97%
s-GraviIM4% 90 90
s-Grav.HAl.% 90 99
s-Grav 118 4% 90 90
Grou.ll.B. ft 101 101
Uron.U.B.4% 99 90
Haarl.H.B. 6 lOlftlOlft
Haarl. HB 4% 100 100

HB.Nod. C4% 99 90%
H.B Ned. H 4% 99 90%
Insulaire 4% 90% 99%
Maas H.B.4% 98 93
MaasH.Ö. 4 90 90
MaastrHB4% 99% 90%
Mg.H.Cr. N.o 101 ft 101/,
Mij.H. CrN l% 90 90%
,Mi|.H.Cr.N.4 90 90
MIJ.HNmd3% 9l 91
Nationale 6 10i%§10!
Nationa'e 5 103,103
Nationale 4% 103 105%
NHVeond.4% 90% 90*»
N'IIVeend. 4 92 92
N.lI.Gr.cr. 4% 99 90
Noordw. 4% 99 99
Doste!.H.B. 5 191 101
OodtelEI.B4% 93% 93%
OverijsiIB4%' 99 99
Res.HB.v.N. 100,ft' lUOft
Rotterd.HB.5 101 1001§
Itott. H.B. 4% 99 99
Stand UB 4% 98 93
Stod. H.B. 5 I00H 100ft
Sted. H.B.4% 99% 99%
Utr. H.B. 6 101?» 10i%
Utr.HBl/7 4% 99% 99',
UtrHB5/114% 9J% 9)%
Utr.UBv.u4,% 99% 99%
Vaderl. H.B. 5 100% 100%
Vad. 4/l.t 4% 99 39
Vu end. 500 5% 20
UesU.ilB.4% 99%' 'Jj.%
ZeeuwA-C4% 99 99
ZeeiiwD E4% 99 99
ZoouwNP 4% 99 99
Zuider5/114% 99 99
Zuiiler 1/7 4% 90 90
ZuldorH.B.-» 83%D0%§
Zuld-Üoll 4% 99 9.»
'Z.HolLy.u.4% 90 99
Werkz. in Buitenland
Holland B 4% '24 20*»
rt.ill.-Can. t853 841}
Hod.-Can. *5 85% öj

N. W. Pac. 4 75?*' 73
N.-W.P.m. 4 73% 71
2eN.VV.Pac 5 79% 79%
2e N.W.Pac4% 72% 72
Pretoria 4% 90 82
Scheepsverband MUen.
Amst. Sv. 5% 100% 100 lt
Auisl o. v.'u 100 1UJ
Amst. S.v.4% 89 69
E.Nod. S. v. o 99 99
Ned. Sen. ft 100% 100%

90%

Uott-öcu. H. o 100% 100%

BUITENLAND
Flyp.Bogot £7 87 87%
Pr.Z.Stschn% 87% 87 ft
11YPOTI1. TEVENS
BANK EN CRED.
Bayer Ver. 7 94% 'Jlft
BayurVer. 6% 87-ft 87ft
DIlypB. ll\ 7 94?* 91-J}
1). Iiyp.B.l/,7 95 95
Frklïyp. 9S7 91 91%
FrkHypll S 7 91 91%
PruussC.B. 7 91% 94%
PreussCB.6% 87ft 83
Pr.Pfndbr. 91?* 95%*
Rh.WestfBCï 95 94 B
6.1cha lier. A 7 94 ft

>VUrl

1 11. 1

94

INDUSTR. ON DEUN.

Amst.Bier 05 I9 2,'fl0lsi
Horgh. O 5% 101% 1(2%
Borgh Emb. 5 9Jft 90 ft
Berkel .'28 ft 95 t 95%
Calvé 0 5% 102 OJftÜ
Calvé '15 0 5 101 100*
Centr.SulkOJ 97 97ft

V. K. G. K.

CenSaik05%' 90% 935
Cs.duCrooOÖ 45 47%
Olnt Suik'25 5 98?{ 98ft
Furn.3tOKV.7 22 21 ft
Gekr. Valk 5 103%'§103s»
Gouda k. O 5 93% 96 ft
Hillon 0 5 8) 80s
K. N. Pap. 05 90% 99%
LeerdGlus5% 79"1» 78%
Lev.Zoop 5» 103% lOi?-*
v.d. Lugt O" 104%*IÜ4§
NI.PortC'18 6 93% 93%
Ned. Li nol. 5 95 9>%
Soc. Cér.nn 7 10, 104',
V.Touwr. 6 99% 100*
WeatSuik 4% 94 94%
Z.H. Bier '17 6 102% 10.?»
Z.U.Bicr '26 5 10l%(0iA

BUITENLAND
Arbed «5% 105 105%
A.G. Bergb. 7 89§ 90
Bosch AG 7 99% 90
BrBemburgO 55 57
Con Coaut 93?% 93%
D.Linoleum 7 93 98,%
Gutenoff 3 7 98* 93
HarpenerCOJ 9) 89%
Uoboken5let6 93% 98%'
Ilseder H. 88% 83,%
KaliSyn£ 20 7 105 104'»
Krupp 6 83 83?»
Meen. Weber7 80 80%
ilitt.6t.C0 7 91 91%
Osram Ges 7 102}}102
Dugroe O 6% 102ft 102<»
Peters Un. 7 95 95
RheinElb c07 101%'1DI%
RüeiuElbED 7 97 97
Sarre Ac O 6% 94 B 95
SmSoL'0005% 104* 105
8inSol50J06% 106} 105*
8ieinilala(£ 7 (04 101
Siein H'26 6% 1U4%10I%
Usin.ll.iin6?i 99?» 90'»

N.-IGas 23 5 100%l0)%
N.I.Gas'27 4% 93,V 93
N.I.Gas '30 4% '0-L/f O?/,)
Noor Gas 2% 58% 50*

BUITENLAND
Ass.GasEI.5% 95% 93

Idem II. IL 07
Berl.8tad.UJ.7 95% 95%
GStP.óc Ló'% 80ft
Lere Hydro106% Ua%
CitServltGB. 83% 81
CiL8ervJWI.5 8)% 80%
CServ. EtV 5 80 8)-»
LonBelge'27 6 99'* 9'%
Gavarni 7 104'»' )l%,
Katanga 6 10) 9j;}
Laiiiiiijur.Zti, 91?» 91»
Pauif. Gas 5105ft 105%
lihem VV. '25 7 10),%'102%
RWE co) 28 8i 80
Rliclu W 27 6 89% 9)
U\VE.(c.0)28 6 89% 89%
Uouorgue 7 10 ift 105
SuclisWrk 6% 80% 8'Jft
Sachs WcOÖ% 91 91.
IIANDELSONDERN.

MIJNB.ONDEKN.

lü. ÖtK.
ld

N. Out. Stk.

BUITENLAND
CarlAlox 06.% 98?» 'J8
Eschweil B/'b 92 91L
idem H.K. o.',1

V. K. G. K
PETROL.-ONDERN.

Bat. Petr 4% 98,%§ 99*
RUBBERONDERN.
\MamRubb 6 102^102%
Raudar fi 93% 93?»
Rott.Tapan 8 l0i§ 105
Serb Sam R 9)%* 9'%
SCHEEPV. MIJEN
l-I-Am.L.500 6 76.i 77§
U-Am.L25006 76§ 76%
Holl. Stb O 6 10')?» 100%
IC.H.LI. le U 4 43% 49§
K.Ned.Stb. 5 101 %0l ft*
K.Ned. Stb. 4 97^- 97-^
KonPaketOl 98%9'09?l§
Mali IIAL.5% 86 88
Stm. Ned. 0 4 98% 98%

BUITENLAND
[Mere. MarO 6 99?} 93%
Mess.Mar. O.ö 103%03,%*

SUIKERONDERN.
HV. A'dam 101 102*
H.VA'damlft 99* 90/,
11 V. A'dam 4 95?» 95%
Kalibagor 5 97% 93%
Moormaun 5 96ft9ó%j

DIVERSEN
A. Ral last Mij 6 lO4%100§
A'dam Grond 5 90 90
A'dain Rijt05 100?110)?i
Blauwh.v.3% 95'H 96%
BijenkorfOö I03?i*03?i*
'sGr Pass M 6 100,%10j.%
Holl.Cult 6 97ft 97?»
Landbank 05 74 74%
Nat. Gb' O 6 101?I§01%
NatGr.bz.0 5 100 100
Ned.Gr.br. 05 90% 99%
Ned. Veem 4 97% 97
Stadhlaanó?} 102 0*2.%S
i'ab.Untec 7 7% 6
Vriessev. 4 92 93

BUITENLAND
Abdij NnlL 7 97% 97%
Aug. 7 99% 90%

Blsd. Triei 7 10(?»10i?»
CWgLits 06 105 105.%
idem H.K 10»%
DItijkW3f'26 5 102% 102
DKijkswr'27 ft 102 101%
HambBauk6% 97?} 97?»
Uav.TangerT 10. 106
llnv.Dauz.6% 81?} 81%
Innovat06% 97§ 98
lunov200D6% 97j 97?}
luno. 600J 97% 97%
lnt.Mg.Inv. 7 9ift 9öft
lnt.Mginv.6%' ü6 96?»
JuzetSt O a 102 101?»
Kr.® 1'. 40 D 535 536
Kr.&T.lOO O 535 536
Marieustift 8 101%3ld
Matusp. 7 93 97 ft

l'roep. Hsp 7 100 10J
Ruin verb. 6 9)% '0j7»
Uuurivon. 6% 87,V37%S
S. .Met. S M 6 90* '00*
V.RijuRhrW. 6 82?» 84%

SPOORWEGEN-

DollSp. 25 5 10l%(S0lA
Dell Sp. 26 6 101 ft§01/j
IIIJSM-25 ft 101-/, 101%
H,1J.SM264% 101% )1?»*
H1.1SM. '00 4 9>% 93%
Hl.J8M'07-i)3 4 93 93
IIIJSM'1Ü-I4 4 9d *03,
lilJSM3902 4'00ftj00B 1
HlJS.Vl'J5-03 J)»8 j 80 |J
ilUSM'83-92 9)80%
MJ.S.S15-2 .j 1 )2 ft I). ft
MSSI3-26 4% 101 ft 10(ft
Mij.SS.'Ol-OO 4 98% '08%
Mg SS.'03-07 4 97?} '03%
MJ.S.S. '23 4 967» OÖ.ft
Mlj.S.S.'87 3,% 96 95%
My.SS'99-913,%' '01,%917i

V. K. G. K.
Mij. SS'45-09 3S 88/r 83%
Mij. SS'94-95 3 87"* 88%
N.BuurtSp. 4 85 86
N CS B v U 54 55
Ned.IndSUi 5 102
N.lndl3-144% 1019 01
N.Ind. 01-06 4 9*2935
Zuid-Bevel, ft 101% 101%

DUITSCHLAND
H. Unt.grb 6% 83% 83?»

ENGELAND
UnderElectlB 103 101

FRANKRIJK
Cll.F.MidiOóf 93% 97?.''
P.L..M. T 6 lG3ft5
Par.Orl. /"0.6 105 105'»
Par.Orl./cO 6 l()3?«10,
Parijs-Orl.O. ft 101-^sOI ,V
Sp. Elz. Lot 7 99?* 997»

PORTUGAL
Belra-B. "94 3 9% 9%*
Tr.Afr.Sp. 0 5 18% 16
Tr.Afr.Sp. cO 15 15

RUSLAND
Mk. Ki. '95 4 ii
Podol Sp. 4% -ft sé
Mk. KI. '10 4,% 7*
Kjas. 125 '94 4 7,
Kjas. 625 '91 4 ?i
Kjas. 1897 4
Wlad '00 4
iV lad. '12 1%
Wlad. '97 4 t,

AFRIKA
MarokSpU.7 1o7%107§
VER. ST. VAN AM ER.
Atch'l'opAH 4 97?» 97?»
Cent. Pac' 4 93?» ij4
Cuba Kr li O 5 77;» 76 ft
ILCtr. '53 4 8'J 89
hans C Stil. 3 73j 77?»
Mex. PL af 4,% 5ft
Miss KTU*'.8J?» S3 ft
MibdPuoMBl 70% 70
f4% lf

NKr.il

af 4

6%

Uni'acGB4%+ lUUft luüft
Un. l'ac.g.D.4 973» Ui/»

CANADA
Can. Pac. £4 «J/r 86?}

MEXICO
VeraCr. af 4?} 7% 7?}

BRAZILIË
Braz. R 20 4,% 24%' 24%
Vlet M 500 5 ld ft 14%
TRA51W. ONDERN.

Haags

Tr 4

SemCher'JG 5 '08 L, 'JJj

PREMIELEEN.
A dmlOOO '743 100
A'dunKO;'2j ll2}}ir.'J}
AdinlOJJ'25 3 ilo*
ItUam 1363 3 123 130
O.-JuvaSt 5 74

BELGIE
Belg.721 5uOJ 4 80%

TURKIJE
Looning 1870 2% 2?»

ZWITSERLAND
Knt Frelb.'02 5.30 ö.'J'J

AFRIKA
Cf«J. Fo. 112$ 116

V. IC G. b
VOORL. GENOT.

FONDSEN

Am.&Fnr.Pow. «3% 83%
Ang. Althmft 94?}
Bauqtiode PI. «3 93
Bami Br.Tr8 100%'100
Rel'» -2 5 5+ (09 107
Belg'*23 5+ 103 109%
Rraz. 5'26 6% 70% 76/,
Braz. S100 G%' 75%75-ft-j
I r 11 -11v1 s7 95%
BrnsKas3t'>+ 93%
Brussel Stad 100 100

B. Avres 6%' 91 91
Can.Nat. AK5 lOi1}!')!'}
Can N'Uw 4% 97?» 97%

C. El. Flan-1 100% 100%
Ch. Midi 93',' 97ft
niiMSPAdi 'f 57 56%
Chic Rockl', 99% 99%
Chili '30 9»% 90%
Cit. Srv. RG 5 100 100
Christlania+5 101
pockerill 6 102 102
ógr. Dom 8 10' 100
C.Kntharlna7 'J5.% 95
C"r. v.O.L.V. 100?» 101
Cr. Com.B. .1 95%95ft*
Cr. Cum. 5 97 96%*
Cr.Com. B. 4+ 80%SI%
Cr. Com. 4 81 82*
Cr.Nat'21 6 111 111
Cr. Nat 20 5+ 121%
Cr Nat. 5 lil?}110*
Cuba G.O. 5% 93
Delft 100 99 ft
Duitsch Bank 91% 91%
DionysiusS 101%
Domin.5% 96%§ 98V*'
Dultschl 247+ 106*
Duit 100'305% 88ft 89
Duit 500'3t)5% 88?} 88%
DultlOUÜ'30 5% 83% 83%
Electro Bel. 99 99%
Eindhoven 10)%100%§
Fin. M .v. B.W 93% f*
Finl. 8 6% 97%
Frankrijk 1+ H6?»116/,
Frankrl5-65T 93 ,V -
GeUeukUiv$6 96%*93?»*
Guteh. 11. 7 9^% 93 ft
llougar 7% io>
lnst.Schuls.8 go1} 100
Int. Pow. 6% 95 93
Japan £'24 991}
KahSyn.ti% I05%i03ft
Kol Bink 5 I0)jj§i00ft
Koniuki. 4 yj%

Kon.Am.RocC 9090%
Konlnitl. c.o. y2% 93
Kreuger^r 5 95% 9ift

L.liheinprov. 9»% 9l%
Luxomb. 5 100* 99 ft
Marlen Hos 7 'J3.V 93

Mil S

Mil «1000 6 8'.
MUnster 7 92
N.N.Am.Hyp 5 72

93
90S

l'alostiua u r iou%
P. L. M. S 7+ 10 'j ft 1011}
Par.'19 Pr. 5+ 101 101

Shell Union
Siemllitla.vtf t
sie-u ll.c.V.Ü,