Beurs van Rotterdam.
i B O. G
1918 5
1916 4
Friesland HolL Uk. Scbuldbr. 6 Vi 101
dito P- 03
Ned. Bankinstelling P. t 91
Ned. Grondbr. Bank Grondbr. 6 99'A
beu. Vooracliottb. Scbuldbr 6 88
Prov. Cred. cn spaRrb O. 8 99
Vadcrl, Bk v bel. jvagrden P. 6 10U
Werkzaam I
Alp". Hyp. Bank
Amslerd. Hyp. Bank
Arnh. Hyp. Bank
Credlet Hyp. bank
Dordrechtscho Hypothb
Uelftlaud Hyp. Bank
Friosch Gron. Hyp. Bank
•a-Gravenh. Hyp. Bank
Grontngsche Hyp. Bank.
Haarl. Hyp.
Hyp bank
P. 99 Va
P. 6 V4 99
P. 4 4 99>/4
P. *Vi 99
•1 Serie H P
Hyp bi
luimie Hyp. Bank P.
Mö v Hyp Cred In Ned, P. 44
dito -dj.'
Ned. Hyp. Bk, Veendam
39.4
P. 4>A 99MJ
P. 4% H7Mi
OostelHke Hyp.
Vaderlaiidsche Hyp. Bank
Westlandsche Hyp bank
Zeeuwsche Hyp Bank
Zuid-Hol landsche
verpl uitloting P 4
Amat. Scbeepsverb. bank P. 614
Eerate Ned Scheep* v, HU P. 5
Rdanische Scheeps Hp. Bk. Pbr. 4'.4
P. B 101
P. *\i 98i,4
.P 414 98
P. 4M, 99%
P. 4% 99'.4
P. 4% 99%
p. 414 as%
P. 4% 99%
P 4% 99
P. 4% 99
aAnd. 2G7
Aand. 128
Aand, SI e-»
Med. Scheepv. MU- Unie Aand. 160
Javasche Cultuur MU Aand. 336
Tnhtaka Onderneml»net,
•Batavia MaatpU. Aand. 335
Matloi
leche G»f
ial
■ondb. 1915
O. 5 100
aAnd. 171
Wabash Ratlw. Cy. gew. Aand. 35
TUdelUh «eooleerde fondaen.
Ned. Bankinstelling 6V. 100
Kon. Ned, Petr, WU. Am. Ree. .91
verloop.
Marga" ln<
den; vooi
bijzonder
zeor lusteloos
ndeelen ln het
a VAN DONSBLAAIt
INCOURANTE t'UNDSEN
jo. GR\ ItAAGDl
30 Aand Aui
Coop. Wonlngverg
83 f 1000 4% Krallng:
34 1/aand. Nat. Levi
35 Aand. Vei
299 3/500 7% Kath Marlenhosp. te Aken
300 f 10U0 Aand. Pekalong Cultuur MIJ 170%
301 Aand Nlehula en v d Berg Bod
302 Mk 50UU eert. 8 pCt 6 Jar. Pbllg. Stad
pCt Obllg. Mach fabr. Jaffa
Good ..de Vol-
nd. Gebrs
310 1 Opr. Ten Hop<
311 Aand. N.V. Ove
-- Jlngbedr. Boe
0 Co-s Handel MU Boe
mdenfabr. v.h. J C.
312 7/200 onderaand. Lult, Co's Machfabr.
te KlnderdUU E
313 f 1000, aand. Nederl. Hout en Heipalen
,'lttorla Egyptian Cig Cy Bod
320 8/250 aand. Eeiste Rott. Hulpbank nn.
wlnstultk. £0<J
321 1 3000 aand. Aurore ,5od
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
beteekent noteering tn dollars per aandeeL f noteering In Rubriek II.
gedaan en laten. 5 gedaan en bieden. L laten. b. bieden.
RUBRIEK A.
va 1 vor. 1.30 1.40 i..w
Actieve Fondsen Kra> ,-40 I>50 2 00
1.40 1.50 2.00 2.10
Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU-/1000CA
N.-H.MU.A Reso.
Fran.Bnk(3)CvA
Fran.Bnl«2)CvA
Relchsbank(D) A
A. KunstzUnle A
Berkel Patent A
Calvé DelftA
Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
INDUSTRIEELS ONDERNEMINGEN.
164%-
144?,
155
153%-
500 -
385 -
•273 -
INDUSTRIEELS ONDERNEMINGEN.
964%
Küchenm.Acc. A
Ki.chenm.Ultr. A
Maekubee.A
Marg.U.CA/1000
Nederl. Ford .A
Philtps LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.WA,
AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.Wollkömm. A
UStat. Leath.'cA
Wlntershall. .GA
Zw. Lucifer MIJ A
127 -
59
7 «»*-
28?*
123.%
116 H -
90'§n*
1255
I2l§4*
714§7*
1204§1
2734-
I20HS1
•273
954*-
125%-
120421
2754 74
364 - 255*9,4 356
1514- -
BUITENLAND.
1724*
954 4
124456
356 57 2564-
94 95
123X~4
1204
272 73
1644-
144H-
1554-
15t4-
76§ -
274*-
20454
9 r,M
19*
9454
2724-
Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle JVest U.
i
A. Explor.MU. A
Boeton MUnb. A
ltedj. Lebong. .A
I
Dord.P.I.MU GA
DordtschePref.A
Kon. Petr. MU.A
Perlak Petr... A
I
Cont.OilCyCvAlO
Tide Water.cA
Holl.-Am. Lijn A
H-A.LGemE.v_A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheepv. Unie A
Vorstenlanden A
Vorsten land. W A
llandv. A'dam A
Java Cult. MU A
N.I.Suik.Unle A
l'oerw. Suiker A
GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
|g» r! r ri J z\ zz\ z z\ z
IJ26X-I11j1113371.'—
BUITENLAND. r
j I e-|j74§«l -I - -l - -11 274-
MIJNBOU W-ONDERNEMINGEN.
11894-11181§ 821183 ^1183 851185 -1 1185
I 1 z| r z z ij 5 z
PETROLEUM-ONDERNEMINGEN.
3874-1 -1 - J —.8864—
4004- 99*00s* 3994-400 - 3994- 3995 4
166§ -l11111116145
BUITENLAND.
204-1 1 1 1 1 205 H
155 1 144411111
SCHEEPVAART-MAATSCHAPPIJEN.
224-
25*
244*—
254*—
244-
25
664-
159J 4
Dell Batavia.A
Dell MUA
Oostku8tl000 CA
Senembah.A
«I
Krouger Toll A
Cli.Mllw. CvlOA
Chic Mllw. cpA
MissKTexCvlO A
.WabashRalIw.cA
Alg. Belg.-Jav. A
Anibal. Rubber A
A'dam Rubber A
A'damRubb.CvA
A'dam BedagelA
A'dam Java.. A
A'dam Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar RubberA
Baslluni RubberA
Batoe DJamocs A
Batoe SumatraA
Belg.Ned.Cult. A
Dell Bat.R.MU A
DellBa.RMUCvA
Fr.-Ned.Kol... A
Goen Anaga.. A
Gogo NltJCult. A
GondangRubb. A
1-lessa Rubber A
Ind. Rubb. Cle.A
lndraglrl Cult. A
Java Caoutcb A
Java Rubber.A
Kuil Bak.Cult. A
Kail Telepak. .A
Kc-nd. Lemboe A
Kolon.Cult.Cle A
Lahad Datu..A
LampongaCult.A
LampongsPW A
LlnkungBorn. A
Majang Land A
JilajangLand CA
MalaburRubb. A
Ned.Am.Rubb. A
N.I.Kubb.onK. A
Ned.Noor.PlantA
OostJavaRubb.A
PreangerRubb.A
PrlokCultuurMU
ltott.Tapanocll A
Sal
Silai
I330.4 13314 I l31§ -I1 -
I 73 - 73 j - -
1348 -|347 1347 9\ I111
DIVERSEN.
|505 -I1111
SPOORWEGEN. 4
RUBBER-MAATSCHAPPIJEN.
58 -
:7Ȥ84 26474 5
47 -
484-
123
134-
664
11,45-
14*-
3644
34*
Plai
srbudJadlSumA
Sum. Caoutch A
Sumatraltubb. A
Sunna.Balaia A
TJlbantjet.A
TJlbuenl TJlp A
'J'joeroegOva
Ver. InU. Cult. A
WalSuin.Rubb.a
Warlngln.A
West bornoo.A
WestJavaLandli
Z.PreangerRb. A
AU.Sum.lM.CA t
AH.Suna.PI.CA
lulereonlRbCA'j
1.83 -
7.»3 -
lUS -
AANDEELEN.
62 -
63
4H-
V. K. Ie K- 2e K
BANK- EN CREDIETINST.
Amst. BankA 179'4 179 4
Am. LIq.kasA 113 1124-
Bnk-As.500 A 514 544-
Dlsc.MIJ.RdA 1014 1014-
(ield.Cred. A 1044 1044-
H.B.Z. Am. A. 654 614-
Incasso-Bk A 1204 1204
IndDisc-MijA 165 1648-
Ind Disc.McA 18 174-
Jav. BankC.A 3064 303
Kas Vereen.A 160§ 160§ -
KolBnkCvA 1714 1714-
Mflblers B. A 1264 1264-
NI Esc-MijCA 78 4 5 784-
N.I. HandC.A 1494 1484-
Ned.B.lOOOcA 2374 2374 -
NH.MIJ.lOOcA 1594 1604-
Rott. Bank A 1064 1064 -
Spaarne B. A 104 1034
TwenL B A 135 1344 -
Twent B CA 135 1344-
HYPOTHEEKBA.VKEN
Werkz. In het Buitenland
Holl.-Texas A 764 764
N.W.Pc. bd.A 224 234-
INDUS. ONDERNEMINGEN
Aku CvA 101 100
Alg. Norit A 774§ 784-
Allan&Co. A 50» 514
Amst. Sup. A 764
Aut Screw A 75 74 4
vd BerghCvA 1964 196
BerglOOOapA 1024 103*
BerglOOObpA 101J<
Berkel cA 1074 109
Calvé pw.A 10145
Calvé c.p.wA1014§ 1024
CeiitrSuik cA 60
Gekr.Valk A 196 196
Gekr.ValkpA 190*
Gouda Krs A 261 280
GoudaK.a.p.A 85 854—
GoudaK.bpA 894 917<
GruyterApA 104
GruyLB pw A1074*
HEEM A F A 93 4
HEEMAFpA 974
Hoek MZsL A 317 3194-
Holl.Meel A 304 -
Holl.Melk A 70 70414
H. Beton Mij. 280 283
Hol.Beton pA 1044
Holl. Draad A 111 1104—
Hol.Mrg.pwA 1004 1J045
Holl.Marg pA S54
Hol.MargepA 914
InLGwBet A 1254
Jurg. A.P.A1004S 10045
Jurg.100 BPA10045 1U04-
Jurgl2U0BFA10049 1015
Jurg C.P.A. 1015 1014-
Kon. Beljn. A 594 594»—
K. N. Zout A 188 183 -
K. Brocad. A 1394 1394 -
K. Brocad. cA 140 141
V. K. Ie K. 2e K
Kllch Ace. CA 1264 126
Küch.Ultr.cA 119'» 117
KwattaCho.A 8.' 894
Leerd. Glas A 344 32
LijmDelft CA 48 l 44 -
LijmUeirtcpA 794 794-
Marg Un C A 230* 280» 3
Marg.U.c.p.A 115 115
N.LPortC. A 8134 8145-
N Bronsw. A 69 69
N.Werksp AA 1104
N. Gist Sp A 4244*
N. Kabel f. A 439 433
N Kunstz A 80
N Kunstz. cA 74
NScheopsb. A 864 86^
NScheeptWb 33 5) 30a
N.SLM.KolzA 134
Palembang A 474 *8
PhilipsGBcA 360 360 -
Phil. G B P A 145 145*
Rouppv. VpA 9945 1004
Rutteu Bier A 133
Rijsdijk A 344
ScboltAard.A 474 474
Smit 4. Co. A 1294 1234-
8taal MaasA 1SJ 185 -
St.SpinSp A 157 155
Stok v. HP AA 1004 102
Stokv.600 PB 1074 1064
Stokv.1003 pil 1074
StorkMach. A 63*4 687» -
Tab.Phil. PA 34
Twijnstra pA 94
Tandj.PriokA 151§^ 1514—
Ver Blikt A 2ll4 - 210* -
VChemf. A 70S'
V Chem.f PA. 92 j
V. Holl.Sig. A 975 97 4-
V. PapGeld. A 177 1754
VPvGeld PA 126 126
V.N.Rubb. A 334334
V. Touwt A 505
VerschurepA 744 7444
Vict Egypt A 66
Vliss. Kat. PA974*
West.Suik. A 614 69
Wost.SuikcA 61 694
Zeepfa A pA 99
Zeepfa B pA 954
Z.H. Bier pA 113 4
Zwav. Ketj. A 115
BUITENLAND
AmBembcpA 52 60exd
Am. Car cA1) 58
Am.EukacA1) 18* 18
AmHideLcA1) 54 54*—
AmHideLcpA 204 204-
AmSm.KtcA1! 594 59454
BayukCicpA 99
Burm. 2000 A 108 4 109 111
Corp Sucre 327
Cont Llnol. A 205 205
Detr. Airccr. 5[5 öft§—
FarbeqiG.CA15445 1564-
Fabr SucreA 169
FlskRuocA'i 24 2JI
Fisk.K cpA1) 94 94
Gen. Cig. cA1) 48 47.4
GenElectrcA1! 67 4 65466 4
V. K. Ie K- 2e K.
GenM otorcA1) 400
Gillette c.A. 62 4 53s
Gulf St. C.A1) 414 414-
Huds. M cA») 314 30!Jexd
I. .G Chemm 1734
Keesp L'lnc vl» 754 714-
KennocottA1! 40 38*61(1
MlllerRub.cA1) 24 0
Nat. Casü.cAO 494 48
Nevada Cp. 17 1645
Idam H.K. 16»
Ougró-VlarAF 281 280
Separator A 124 1224-
Staud. Brands 204 194 exd
>tU'leiiiJvGAl) 284 27'i
TenuCotCvA1) 12* 124-
U.S. KubbcA1) 22 214 4
U.S. Steel CA 158*1535 15344
[dom H.Ï. 153?» exd
W. Pump cA 126 122 -
EL., GAS, TEL., TEL. EN W.
AN.-I.E.M. pA 2344
Noor Gas A 104
Twent,C.St.A 1314 -
BUITENLAND
AraNatGascA 11 134-
AmTelTKcA 210 210
Am.TfelHcA 2124 210
Am.WW cA'i 81 85
Am.WW PA') 105 101 exd
CentrPublCA 304 29430
CPubl. P.A.4 89 83exd.
Chade D A 499
Cit. ServcpAo 92 904eid
Geu.Gas PA 814 84
NAmerCvA') 964 90 exd
Pac.Publ.CA1) 27 26*-
Radio c v A') 354 314-
UuitedAmUt. 154 15
Sldro cpA 669
TTolAppCvA 152
HANDELSONDERNEMING.
Alg. Vrucht A 554 55
BandaPr.WA 45 4
Born. Sum. A 1594 159 4
Curai;. H.M.A 107
IC.H li'dam A 223 4 225*
l.C. LL Ud lu 0 A 226 231
JavaSuin. A 8I3 81
LiuTStoi A1194* 1194
UnTStokcA 12® 125
MoiuktLV. A. 78 -
Ned. Wol A 49 - 494*-
Tels Co. A 39 39
l'els Co. BD f 20.5) 20,50-
Zélander A 118 118,4-
BUITEN LAND
OuestAtrlo A 112 110
MI JNBO U W ONDERNEM.
Aoquator A 54 -
Ulllltou le RA 331
llillttonJeitAJód 351
Bill IC. 2e RcA. 331
Ned-Sur G.A. 4 44
OostBorn. pA 1004 102
SurlnJlijnbA 34 3
SiloengkangA 154 15
Slugkep A 125 123
V. K. le K. 2e K.
BUITENLAND
Asph. Bit cA 114 130b.-
Con.Diam.cA 90 90
Pitsb. Coal A 454 434 4
PETROLEUMONDERN.
Arnh. Petr. A 24H
Am. Reuub. A 47 4 47
Gaboea A 334 334
G.lIoIflOOO cA 123 127 -
K.N Petrol OA 402 4014-
Kon. Petr. c.A 401 -
Kou.Petr. n.A 103 1034 -
Moe En 4 wbt 2620 -
Ned. Rum. A 24 3
Panolan eert 1730 1735 -
Peulaw* A 174 - 16
Tarakan A 343 4 336
L. Perlak PA 20. - 20.
BUITENLAND
MIdContPetr 25* 25 244
PhlllPetrcAM 33 32*exd
Phoeuix cA. 57» 55
Shell U11 c.A1) 19419*81 d
SteauaRomA 110 101 -
Tide W. cpa 904 87exd
SCHEEPVAART MIJEN
H.-Am.Lcv. A 27 26
H-AmGEcvA 26 4 254-
HolLZAfrikA 15| 11
HolLStmb. A 13* 10
Int. SI. pwA 116
Jav.Cb.Jap.A 76§ 75
Jav.Ch.J.cvA 72 li
K.H.Ll.Apr. A 4.4* 4.4*-
K.Ned.St. CA 69 694-
Kon.Pakot A 1944 187.44
Maas SL CvA 874 88,4"
M. ZeevaavA 65*
NSchUn-CvA 165
Niev.Goudr.A 60 61
Rott Lloyd A 1434 1494-
Sem. PrauwA 165 166
Soil. Mv. Hat A 1 1
Stv.Uilleg. A 44
Stm.Nederl. A 1504 1504*
St. Oostzee A 42
St. Triton A 70
StvZeeland A 78 794
BUITENLAND
L Merc. R2GA 20» 20 -
I Merc. R10 GA 20» 29§
LM.erc.afg CA 20,4 20*
SUIKERONDERNE5L
Godjong A 165§ 165»
Cult Vorst PA 19Jj 19.3
GayamCultA 42 43*
HV.A'dftincA 452 447 4-
JavaCuitCvA 345
Kallbagor A 2i0 211
Kallredjo A 334
Kaliwoeng A 193 197
Kart.Cult. A 874 874
Krlan Sulk. A 163 166
MaronCult-A 235 231
Poerwok. pA 243 240
Slndangla A 312 293 exd
SiudauglaPA 112 08 4 exd
Soemberredjo 189
V. K. le K. 2e R
SulkerCult A 1714 177 -
Suik.Cult cA 191, 180 -
TJepperCIt A 47 )4 -
Tl Lestiri A 172 170 -
Tioek Suik.A 362 - -
Watoet.PopA 63) 630
VVonolang A 1514
TABAKSONDERNEM.
Arendab. A 407
Arendsb. c. A 412
Besoeki A 339 310*
Besoeki CvA .333 341
Uell Bat. c. A 312 335 -
Ngoepit A 260 253
Oostk. 100 cA 734 —H
Rimb. B. v. D. 10 10§
1 319
3:5
THEE-ONDERNEMINGEN
A'dam TheeA 614 62
Banjoew. A 80 8l"4
Banjoew PA 109 1114
GanilasoLl A 112 no
Goal para A 510
Malab. Ass A 335 327 4 29
Marywatt A 86
MaswatI A 1184 111 113
Melaugb. A 112 H5?
PangheotanA 91 9» 93
Pasir Kan. A 113 111 11.3
Pas. Nangk A 433
KonggaLU A 171 165 63
Sodep Cult A 4094 404
Sindanga. A 1074 1084-
Telega A 2194 2194§
TJlmoutJeh A 181
Pjiraug CM A 1164 1164-
Tjiaamnora A 1034 1084
Tlitamb. I'h.A 7j
W.Jav.TC.MA 59 60
DIV. CULTUURONDERN.
I.TeakHdh A 45
lus. Cult A 914 9L4
Jav Bosch Ex A 87 4 87
Kali Uendo A 60 604—
Kali Tollo A 2174 2084-
LoemadjaugA 18 4 17
Mi AruRiJst A 241 243 -
N-I.H. aanic A 9 7.4 4
PondGadeh A 1414 142 -
PreaugRegA 614 604
Radjaman 1A 80 90
Soein.Moed.A 62 52
TJUongkr. A122 121
DIVERSEN
Adm Ball A 1634 165
A'damText.A 97 97
Bl.veemVr. A 91» 95* -
Bijenkorf A 1324
Gem Big. PA 994 994-
GondaKsh. A 71* 73
HeUingm. A 131 131
Hout Alb. A 794
Hout Pont A 634 63*
HoutPont pA 81
Hout Vara. A 1134 113
Krasnapol. A 76 4 75
Loyd.O.Nas A 49 494-
MaxwLandA 51»*
MullerC. pwA 714 734-
V. K. le K. 2e K.
NAann. Mij A 1854
N.MiJ. Hav.A. 43 4
Poiiuunsh. A 37 j 33
Kottie Jisk 104'*' - 1H *'-
ThomsenHA 1794 173
Viauda A 4* 4
ZhSab c 100 A 184 131
BUITENLAND
Carnco cA
ChaluStSt cA 12
Ch. Mumm A 350 350
Metr.8t.tcA1) 84 84-
MoutecatiniA 217
My. Forlcp 764 764-
Peruv Cp. cA 74 64 74
PeruvCpCPA 434 41
Sears Kb c.A1) 61?i 634-
Sofina G A 40)3 -
Ua.Earop.BA 361 370 -
Wilson C.vA1) 44 3»-
H. IJ.S.M. A 119 11745
M. Ex.S.8. A 136* 1364-
N. Ind. Sp.c.A 169 1634 -
N.-lnd.Sp. A. 1715 171
BELG IE
VER. ST. VAN N.-AMERIKA
Atch. Top oA 2107< 20G
Bait Ohio CA 1014 1034-
CliicGrVV cA 104 11 -
Chic. N-W cA 834 72exd
Cli Kis Pc cA 93 98exd
ChRIs.Pc7pA 1064
Erie Spw. A 404
Huds Mau.cA 45
lll.Ctr.Z. cA 4 118 119
KansCStRwA 614 62 4 3
Kans CS c.A 624
KansSth. cpA 664 664
MisKTRwcpA 103 - 1024-
Mtss Pac. cA 62
UijiP.Kr cpA 123 119 exd
NltwMxJpA 4* 49-
NYOntW. A 114 1041.4
Nth.Pac af cA 734 74
N.SVost c A
St.LFr.R cA- 904 834-
St. LouFcPAt 924 924-
South Pac. A 118 llOaxd
South P. cvA 1154 113 eid
Un. Pac. cA 2084 2054 -
Idas H.K. 2064exd
U.Pac. c-p. A. 834 84
Wabash cp.AA 714 714
CANADA
Can. Pac. cA 1914 138exd
ARGENTINIË
V. K. le K.
TRAMWEG ONDERN.
MadoeraStpA 344
Ma lang St A 90
Modi. St A -
Probol St A 90
11 Joaua A 1-» A"
FONDSE
75 -
1646
934 -
364 -
94
444
159
211
20582"
22 4 ex
644
304 31
114
112 -
64
364
234
333 -
VOORL. GEN.
AmCPowAcA 99 4 5
CPowHcA 17
For. P r.A 984
ItFoundt A 394
Vrkansas cA. 94
Ass.Ravon pA 44'
Hagelen T. A 159
Bier 3 Hoefijz. 2ll§
Bijenkorr Wbt200
CentStElscA 244
Dok Wilt.F.A 634
Ford Can, cA 304
Ford (Deen) 181
GaraewellcAf 68
Gen.GasElect. 10»
GothamSllk A 11
HolDraadcvA 113
Int Hos Mc A 7
Int.HvdrocA 374
[ntNickelcAt 25
K.GerrltsencA 333
Mlj.Ond.Ind.A
Mars.fleld c.A 36
Middle Weet 1094
Minerva M. A 74
Mnm. Warr. U0§
Miller S. c.v.A 304
Paramount 58
Pondok G. Ill4
RepSteel PA 924
TrèfilHavcAi 39c
GELDKOERS
Prolongatie 2 pCt
CLAIMS, ST0CKDIVIDEN1
EN OPTIEBEWIJZEN
Am. Cit. Pow. Light
B. stock dlv. 1
Am. Tfel. Tel. (Plope)
callm ƒ40
Ass. Gas stock div. 19.50
Centr. States Electr. gew.
stock dlv. 13.
Cities Serv. stock dlv. ƒ9.2
Margarine Unie 100
6tock dlv. 16.fc
dlto 1000 stock dlv. 1
North Am. stock dlv. 01
R. W. E. optie 8.50
Un. Am. Ut. stock dlv. ƒ5
Gen. Gas ƒ3.70
OBLIGATIEN,
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 10341034
1929 600 6 1(13*1') li,
i 922 1000 6 1031*103»
1922 2500 0 103*103*
1918 100 6 102*102»
1918 500 b 10:1,",in.',,',.
1918 1000 6 103*1024 5
1919 100 6 100»10)*
1919 500 6 1014101*
1919 1000 6 101 101*
1916 100 44 101*101*
1916 1000 4' 1014101%
1917 100 44101*101*
1917 600 441014101»
1917 1000 4410141014
1MI lltl 4' 102 103"
1916 100 4 99 99
1916 600 4 99* 99*
1910 1000 4 994 994
1911 600 8 4 92 4 92
1896-1905 3 79* 794
Cert v. In. 3 79* 79
Cv NWS 24 65 65
Grootboek 3 79,4 79
Grootboek 2s 65 65
OOST-INDIE
192211000BC 6 101»101»
19J1 «1000 64 101*101»
1916 100 6 1004 1004
191.5 600 6 1004 100?»
1915 1000 6 1004 100»
1916 100 6 10041004
1916 600 6 1004 100?»
1916 1000 6 1004 500»
1917 100 5 100% 100H
1917 600 5 1004100?»
1917 1000 5 1004 100»
1923 600 6 100 4 100?»
1923 1000 b 100»10J»
19-23 100 6 1004101
1926 100 44 97» 97»
1928 500 44 97* 984
1926 1000 4 4 995 995
1929 100 44 97» 97»
1929 600 4 4 97* 9*4
1929 1000 44 995 995
1930 100 44 97» 97»
1930 500 4 4 97* 98),
1930 1000 44 99j 993
BELG IE
Obi.'65 t «7 11241124
Bult. '56 f« 7 1094109»
ötub.leon £7 110 1|0*
Cons.'21100U 6 102* 1024
Cons2110000 6102* 102%
Cous.'óóf «6 104*1034
Herts. '19 t 6 97* 974
1110000'19f 5 97» 93*
1920fr. 5001 5 103 >,103
I920fr.25000t 6 103'. 1034
O. 2e Sor. 3 75 75
BULGARIJE
Yluchtl. '26 7 80§ 80
Tnbaksl.'0-2 5 274 274
Obllg. o0) 44 I7«i 174
DENEMARKEN
Obi."t '42 6 108* 1064
GO 1000'25 54 10041004
Obi. 1926 fl.5 1024 HL,4
Obi. 1928 4 4 93?» 934
Blvr. 191-2 20 4 8S\ 89
Kr. 360 f 84 75 7j X
Ulunl. O '94 3 G64 7l4
DUITSCHLAND
Bult.£100'24 7 103 1024
D.Urootb.33 6f 94!» <J4?4
l).Uruotb.35 6t 90 904
D.G root b.366 6tö888! i
l).Grootb40 6t 82?* 83
D.Grootb. 41 6f 80?* 81
D.Grootb.42 6f 78?* 794
D.Ur00tb.43 6f 79 79%
D.Urootb.44ti| W 794
y. K. G. K.
D.Grootb48 6f 794 79
D.Grootb.47 6t 794 794
D.Grootb.48 6t 794 794
Baden ZF64 964 96
Bremen '25 7 102*102
ENGELAND
0$1000'37t 64 10541054
O.HOOC37 64' I06?kl01
WarL.£60f5 i03?»1024
Fund.L, £50 4 92* 92*
FudL£n500t4 914 914
FRANKRIJK
St.sp. fl '26 7 103* 103§
Step, fl'27 7 103?41034
Stsp.ZF '27 7 10 >*00*3
NOORWEGEN
Obi. 1888 3 714' 714'
OOSTENRIJK
8ohatk.'14 4 4 60 60§
Goud '76-'934 27 27
C.Hamburg 5
Lond. 1822 6 1 4
Lond'06 5005
Lnd'06 25(K. 6
l.Dom.125 44 44
I.Doin.6'25 44 6
831-36 500 44 4
81-362600 44 4'
Gr.ltSp. 61 4
Gr. K. Sp. 88 4
Gr.R.Sp. '90 4
Gr.lt.Sp. '98 4 4
Nlc. Sp. 20 4 lfi
Nlc.Sp. 100 4 I»
Goo. 'öO 125 4 >»S
Gee. '80 625 4 t,
Rots.'89 625 4 1%
K 6e em 625 4
Gr.R.Sp. 625 3 4
Trauso. Sp. 3
ZWEDEN
Obi. in 9 f 64 1054105»
Obi. 1900£34 8?4 864
ZWITSERLAND
Obi. t '93 5 99?** 99
Staats»p.'25 5 10U.!»1U0J*
Staatss'27t 4.4 lOu.% 99*
Staataap. 34 66?»
NEW SOUTH WALES
CHINA
1898 D.U. 44 754 755
JAPAN
BaltllOOO 64 103 it 103
Biuu.S. 600 o 681* 8S»
Biau. S. 99 4 74?» 7
REPUBL. CUBA
Obi. 1904 5 98?» 9
Obi 1909 4.4 92?» 924
VER. ST. MEXICO
Afl.1000 af. 5 5 44
ARGENT. REPUBL.
ObL 1905 5 74 76
BOLIVIA
Bult. *27 7 77 754
BRAZILIË
Obi. 1895 6 61 4 59
VerzSF1927 7 94
BultS. 19-27 6 714 714
Bult.S 1928 6 714 714
PR. EN GEM. LEEN.
A'dam 1913 6 102 101!»
AMam 1923 5 1019*102
A'dam 1925 5 101?* 1014'
Adam 16-17 44100?* 100?*
AMam 1925 4» 103400?**
Adam'2735J44100J*üü?ï*
A'dam27-28 4 41004100^
A'dam280ot44 - O', 10U4
A'dam le 23 441' 0?* i j4 H
Adaml900-01 4 97 37
A'dam 1904 4 y7% 97
A'dam '11-12 4 97 4 'J8
A'dam 1916 4 97 97?*
A'dam 1895 3 35?* 36
A'dam 189G X 914 '34
Apeld. u26 4.% 100 1004
Apeld. '27 44 IU041004
Band. '18 5 1004004*
Batavia 25 54 10U*101
Batavia '17 5 1004 99.4
Batavia '25 6 100 100
B'zorg'25 54 100*100*
Delft 1925 6 1 (XT* 100?*
Devent20 6 10441044
Devent*2944 lOuSlOO
Uordt '20 7 101?4014§
Drente'26 44' 100?» 1004
Gelderi.'26 4% 101 101
GelderT30 44 101?* 1019*
Gouda 1925 5 10L 1004
's-Grav. '216 10641069*
's-Grav. '18 6 1024102
's-Grav. '18 4'1014101»
s-Gra V25-264101101»
8-Grav262el4* 101410l*
s-Grav. '29 41 1014101*
s-Grav.'07-lO 4 934 96%
s-Grav'08-14 4 93 934
's-Grav.'89 3' 91 91%
Gr.G.89-04 3 4 89 92%
liaarl. '29 44 101 1004
Haarl. '04 34' 929* 93
ll'meer 1930 6 100?* 100?*
HelmD'28 44 994 99?'*
Kampon'13 4 94 96
Kediri 1917 5 994 994
Leeuw.'2144 1004 iOJ>*
Makass. 16 5 U9 99
AL Corn. 28 44 994 994
;.Holl.ld-30 4J100%100*»
It'dam '15 6 1U1*iu2
Tt'dam'll-löl1 I00>»100*
It'dam'16-17 4410J>» 100if
lt'dum'26-30 4' 100% 100*
It'dam 4 96?* 97*
Jtt'dam 8% Ü1S 91
bchied. 25 4% 994 iuo
Schied. 07-3 4 954 95*
Seinur. '11 44 95 9c?«
SoorabI923 4 94 4 91%
Utr.G.1909 31» 93% 93%
Vlaard. 19 o 1U0?» 100?»
BELG IE
Antwerp.'25 b 994 994
AntlOOT'd 56 f 93% 93%
lirussel 27 t107',107%
DANZIG
Danzig 500 6?» 93§ 93>*
DENEMAItlCEN
Kop£10o' UJ4 cA t 854
>£1u0'1u-1 a 61/» 05
DUITSCHLAND
Berl. 100 t»i 95 1 95%
Keul. 1100
914
Fud.
3 100 5 85% 84%
FRANKRIJK
ParUs 27 f 7 103 v)3,%§
HONGARIJE
Uudap. 1914 44 62?»
NOORWEGEN
Fund 14 100 5 74?
Obi. '83 4% 64.'
Obi. '88 4 62?* 59
Ulo de J. '05 5 70% 68
S Paulo '28 6 68 63J
PANAMA
Buit, G 1926 6 934 934 I 08,0 500 t 1 J4»104,%
V. BL G. K
RUSLAND
Charkow '115 4
ARGENT. REPUBL.
B.Air. $28 6 84 834
BANK EN CREDIET-
IN STELLING EN
B.NGml/5 44 10041004
B. v.On.Zk.6 1004100?»
B. v. On. Zk. 6 99 99
Contr.W.Ris4 89%' 89%
Fr.Holl.B 64 101 lOl
Fr. Holl. B. 6 99 99
Gem. Cred. 4?* 109 100
Gr.K.Ldb. 44 99 99
iiollBuitbk 7 100 100
Iud.l>i8.10j. 6 73
Ind.U.Cvll)-j6 744 74%
N.I.Hand. O 4 99 984 s
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99
Cr.Com Belt7 111 %1124
CrComB 500 6 103J* 103?*
Cr. C B 5000 6 103?* 1034
Cr.C.B.lOOOOfi 102% 02%*
DRtb. CvO'25 964 964
DKontB.2eS 6 83 834
DRtb. CvO '27 84 84
Gec.Landb 6 83
LdbSchlesHl 96 96
Lndbk W»tf 7 98 98
VD.Sted. O? t 95* 95
VD.Sted.C0 7t 96,% 96%
HYPOTH.BANREN
Alg. Fries 5 1014101?*
Al.Fries1/»44 99 99
Alg HBl-5 4% 99% 99%
Alg.HBl-2 4% 99% 99%
Alg. HB. 4 89% 90
AmsLH.B.4% 99% 99%
Arnh. H.B. 6 101% §014
Arnh. H.B.44 99!* 99%
Arnh. H.B. 4 91 91?*
Bataaf. H.B 5 1004100?»
Bataaf.HU4% 93% 98%
Bataaf.H.B.4 90 4 90?*
BetuwHB4% 98% 984
Boaz Pbr. 6 101 101
Centr. HB14 93 98
Cred. H. B. 6 1004100%
Cred. HB. 5% 99 99
Cred. H.B. 6 93 98
Delfl. H.B. 5 10041003*
Uolfl.U.B.44 98?* 984
l)ordr.HB.4% 99% 99%
ENHypbr. 4.% 99 99
E.N.Hypbr. 4 91'*§ 91%
Fr. Gr. 2vu5 102 102
Fr.Gr.4v. u. 5 102 102
Fr.Grou 29 4?* 99% 99%
Fr.-Gron. 4 92 92
Geld. H.B. 5 97% 97%
iv.H.U.5 101% 101%
Gron. H.B. 6 101 1U1
Gruu.U.B. 4?* 99 90
Gron.H.B. 4 93 93
Haarl.H.B. 5 lul?*t01%
Haarl. HB 4?* 99?* 994
Holl. H.B. 6 101 101%
Holl. H.B. 4% 99 99
U.lI.v.Ned. 6 1014101
UB.Ned. C4.% 99% 99%
H.B Ned. H4% 99% 99%
Insulaire 4?» 99!» 99%
Intercom. 5 100 100
Intercom. 4% 98% 98%
Maas H.B. 44 98 93
Mausll.B. 4 91) 90
Mjj.H.Cr. N. 6 1014101
Mg.H. CrN4% 99 99%
Mlj.ll. Cr.N. 4 89% 89
Nationale 6 103 102
Nationale 4?* 1004100%
Nationale 3?» 94» 94%
NHVeeud.4% 99% 99%
NHVeémL 4 92 92%
N.iLGr.cr. 44 99 99
Noordw. 4?» 99 99
Gostel.lLB. 6 101 101
V. K. G. K.
OostelH.B4% 98% 98%
OverljsHB4% 99 99
Prov. H.B. 44 98 93
Prov. H.B. 4 88 88
Res.HB.v.N. 4 89% 90
ltotterd.UB.5 100» 100»
Itott H.B.44 984 99*
Itott. H.B. 4 91?* 93
Stand HB 4?* 93 98
Sted. H.B. 6 1004100.H
Sted. H.B. 4% 99 99%
Utr.HBl/74% 99% 99%
UtrHB5/114?< 99% 99%
Utr.UBv.a4% 99% 994
Utr. H.B. 4 91?* 91?,
Vad. 4/10 4% 99 99
Veend. 500 6 20 20
Vcend.500 4 20 20
Wostl.HB.4% 99% 994
ZeeuwA-C4% 99 99
ZeeuwD E4.% 99 99
ZeeuwNP 44 99 99
Zuider HB 5 1004101
Zuldor5/ll 4% 99 99
Zuider 1/7 4% 99 99
Zuld-Holl 44 99 99
Z.HolLv.u.4,% 93 99
Werkz. In Buitenland
Holl. Texas 6 100 1UJ
Hoofd Hyp. 6 93 98
Int.RijnM.6% 96"» 97%'
Nd )osifrios 6 99 99
2e N.W.Pac4%'75JǤ 71%
Pretoria 5 93?* 99
Pretoria 4% 80» 80?*
Scheepsverband Mijen.
Amst S. v. 5 99% 99%
E.Ned. 8. v. 6 99 99
NedSch 44 89.% 90
RottSch. H. 5 93 100
BUITENLAND
Hyp.Bogot £7 894 89
IIYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 94 93%
BuyerHyp 7 93?* 93?*
Bayer Lw. 7 91 94
Bayer Ver 8 984 88%
BaverVer. 7 94 94§
DlivpB. i/i 7 93% 934
I). Hyp.B.1/* 7 93% 94
FrkHyp. 9 S 7 934 93%
PreussCB.6?i 87 87%
Pr.Pfudbr. 7 93% 91
Rh.WestfBC7 95s* 94
SilchsBcr. A 7 93?*§94
WUrt H. B. 7 «3% 93
INDUSTR. ONDERN.
Allan&Co. 05 9>% 95%
Bergh. O 5% 102§ 102*
llergli Emb. 5 101* 100%
Berkel '23 5 95» 954
Centr.Suik07 97.% 974
Cen Suik05% 90 90§
Drie Hoefijz. 7 101%§
Fr-Gr.Beetw3 101jVlOl§
.Stokv.I 21-, 21*
oord 4% 96% 95%
Gokr. Valk 5 104 1034
jev.Zeep 5!» 10.5'*§03'!*
\d. Lugt 07 10.5!* 104!*
MstZkw'15 5 10J'iiM04
Mach. Smit 6 l00%' lii0%
ortl 20 6 974 97.4
NodVV.Sp. '06 4 92: 5.14
Ned. LiuoL 5 95 95%'
Soc. Cérain 7 104 10 4%
V. Holl.Sig. 5 95% 95
churo 7 102 102%
t. Kat 5 101 101%
WeatSuik 4% 94 94
ZavUp.Btw. 794 794
Z.H. Bier'17 5 1024101%
Z.U.Bier '26 5 101*101%
BUITENLAND
Arbed 7 105*105?*
Arbed $5% 104 »j
A.G. Bergb.7 38', 38%
Arn.Sm. Rf 05 10J.
V. K. G. K.
Bosch AG 7 98?* 934
BrBemberg6 554 554
Con Coaut 8 98 97?*
D.Linoleum 7 92?* 92%
HarpenerCOS 90)1 90*
HobokenMetS 93% 93)*
Ilseder H. 88 88?*
KaliSyn£ 20 7 104% 101%
Krupp 6 82»834§
Osram Ges 7 102 102
Ougróe 0 6% 103 10.5"
Peters Un. 7 9595
RheinElbE07 93s* 96?*
Sarre Ac O 6% 94» 94
Sm8ol20006% 1U6 105*
Siem H'26 6% 104% 104%
Usin.Haln64 'J9'* 99%
V.Staniw 7 89% j89!j
Idem H.K. 90
VStahlw25j64 394 90
VSthw SC 6% 89 89?*
Idem H.K. 90
Vlct.Stlck 695%* 95*
VogelD.K. 7 89?* 89?»
Zeiss 7 1024103
EL., GAS. TEL.
TEL. EN WATER
Anlem *30 6 101*101*
N.-L Gas'155 101% 101
N.I.Gas '30 497,4 5974
H.K. 96!.
Berl. Stad 6?* 88» 89*
U.StP.&L.5% 89?* 894
tere Hydro! 106 054S
CltServRGBó 85?* 835,
Clt.Serv.30j. 5 80% 80%
CServ. EW 6 80.% 80
LonBelge'27 6 99?* 90%
Gavarni 7 104?* 104%
N.Y. TeL 44 103* 101?*
Pacif. Gas 54 105% 1054
Ithein W. '25 7 1024 1029
S.ichsWrk 6?» 894 89%
Sachs VVc06% 90?; 91
HANDELSONDERN.
Oranje Nassö 100% 10U.%
MIJNB.ONDERN.
LImb.Stk.54 102*102!*
Limb. Stk. 5 99%91i0*
Muller '11 5 100% 100
Muller '13 5 1U04 99*
CurlAlex 064 98?** 98?*
CarMagn/"»?* 1029 102?,
Eschweil B/6 92 914*
PETROL.-ONDERN.
Bat. Petr 44 99*'J9?S*
RUBBERONDËRN.
AMamRubb6 102*102*
Baudar 6 98% 3 93?»
SerbSumR 6 99?; 9 91*
SCHEEPV. MIJEN
ll-Am.L.500 6 75§ 73!»§
Holl.Stb. 0 7 77 75
Holl. Stb O 6 10i)?410U?»'
lv.ll.Ll.leU 4 4.) 43%
K.Ned. Stb. 5 101 1004
\.Ned. Stb. 4 97?*' 97%
KonPaket0 4 96 97
Mail HAL.5% 84 83
Stin. Ned. 0 4 93 93?*
SUIKERONDERN.
H V. A'dam
DIV. CULTUUR
ON DERN EMI N G EN
V.Java Hout 7 101* 100»
V. K. G. K
DIVERSEN
A'dam Grond 5 99 99
A'dam RijtOó 100% 100?»
15Iauwh.v.3% 96* 96?*
BijenkorfO 6 103%903?**
'sGr Pass M 5 100 10")
Holl. Cult 6 97% 97%
L. Meerd.v. 4 85 -
Landbank 05 74 74
Nat. Gb' O 6 101 101?*
NGrb.1900 4?* 95?*
NatGr. '14 4 4 94 94%
Ned. Veem 4 98 98
BUITENLAND
Abdij NoIL 7 99?*
Aug. 7 99% 994
UKijkswf'27 5 102 1024
HambBaukü!» 96'* 96%
Hav.Tanger7 105 106
Hav.Danz.G% 81 81%*
Innovat064 97 97§
Innov2000 64 97 97§
IntMg. Inv. 7 954 95
Int.MgInv.6?»' 9)5* 9576
Kr.&'T. 40 U 525 518
Kr.&T.100 O 526 518
Marlenstlft 8 1034103
Ruhrverb. 7 100% 100»
Huhrverb. f 6 90 90
Ruhr won. 6% 87 87§
'Tlieg. Ü4 200 4%
T Beg. 2000 U4 4%'
V.KrjuRhrW.6 804
SPOORWEGEN
DeliSp.02 04 9391§
Holl.El. Sp. 4 78%* 78§
H.IJ.SM26 4% 101?* 1014
HIJSM'07-03 4 96% 97?»
H1JSMT0-15 4 96% 97%
UIJSM39023%914§ 91?*
Mij.S.Sl5-255 lOl%10l*
MSS13-26 4%100;i*100»
Mij.S.S. 23 4?4 9'J»99%9
My.SS.'()l-03 4 96), 97%
Mg.SS.'03-07 4 97?*
Mij.S
'23
96§
Mij.SS'90-91 3?»' 'JU4 90%
Mij. SS 'j5-0J 3" 89» 88*
Mij. SS'94-95 3 87?** 87%
N. Buurt Sp. 4 86 86
N. Centr. 4 95% 95%
N. Centr. 250 3 84 84%
N.lndl3-14 4% 10i§ 1019
Zuid-Bevel. 5 10l?»lUl%
Z-H. Elec. 4% 'J'J 99
DUITSCHLAND
H. Unt.grb 65» 91?* 874
FRANKRIJK
Ch.F.MidiOut 99 93?*
l'.L.M. T 6 1034 10J
Par.Orl./O.b lül?*s04%
Pargs-Orl-0.5 101?» 3
l'ar.Uri. C.U. 5 lOl 1C04
Sp. Elz. Lot 7 luO» 99%
bp.iJZ. Lot o 100 *3
RUSLAND
RJas. 125 '94 4 X
Kjas. 1897 4 X
Rjus 1898 4 h
Wlad '09 -14 4 4
Wiad. '12 4% X X
Wlad.'13 -d» 4 4
Wlad.'98 4 4
Z.U.Sp. '98 4 tv
Z.O.bp. '01 4 tr
AFRIICA
MarokSpO.l 106 3 107
VER. ST. VAN AMER.
Atc Top '55 4 9.5?* 93
Cent. Pac 4 94 94%
Cuba Kr H 05 77% 77%
Erie Spw. 4 7'J', 784
Ivans C. Sth. 5 102'» 100-,
Kaus C Stil. 3 7.'% 3 77%
MlssKTKw.4 83'» S8%
Miss Pac jIlH 73 70
SLoUlsSFfA 4 8'J 39;'»
V. K. G. K.
South. Pac 4% 99» 99»
South Pac. 4 93%*934*
UnPacGB4%t 1004100%
Un. Pac.g. 0.4 97 974
CANADA
Can. Pac. 4 86 864
Can.Pac.$ t 4 88% 89?»
BRAZILIË
Sorocab.R 4% 3l?tf 314
Vict. M 500 5 125* 12%
VetMin 2500 5 12?* 12%
Idem H.IL 12?*
TRAMW. ONDERN.
Oost Java 5 74 74
Probol. St 5 93% 93?*
Sam J 0 92-014 83% 88?*
SemCherl8 5 93* 99?»
Oost-JavaSt 4 88
Proo.bt.tr 4% 89
Probol.St. 4% 89
Passoer St. 4 70%
Rott. Tram 5 96%
Rot.Tr.'97 3.% 724
Rott.Tram4% 83
Rot. Tr. 00 3 4 75§
Serajoed 4 93
Sorajoed 44 96
Sem Cher 4 99
Sam Joan 4% 96%
bem Cher 4'» 96?*9
Sem.Cher. 4 96?*
SemCher.'lS 5 98*
SemCher26 5 98*
Sorajoed St 5 994
Wastl.St.0 4 81
Texas Ned. 5 102
U nited Ara. 98?*
V.Chil: S.N.7 96
VltgnRWIÓ 86
Volksvl. '67 140%
Ver Trans 634
Weatl. St 4 84
Zwita. bp. 3 t 71
Zeeuws VL 5 90%
PREMIELEEN.
Adml00'74 3 117 117
Witte Kruis 87% 87?*
BELGIE
Belg. '21 250 4 854 87?*
TURKIJE
Laening 187.' 2% 2%
AFRIKA
Congo Lo t '88 8.908.80
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 83% 88%
Ang. Althus5 94% 94?*
axg.Ced A .6 t 83 33?*
idem H.K. 83%
Bauque de PL 93 98
Belg. '22 o t 103% 103 4
Belg. '23 5t 103.4106%
Bonn 26 3 96% 9»4
Braz.8'26 6% 77 76?*
idem H.IL 76%
BrusKas37ut 9595
B rus Kus 3of 991 99
Brussel S tad 9J» 99*
B. Ayres 6?* 91% 91?;
Can.Nat. Alio 1044104%
CanNitwl% T 97 »97%*
C. EL F land lOOsluO?*
Ch. Midi 93 93» 93%
Uu.uSPAdj.'T o2,-* Ó2-»
Chic Rock4% 93 97?*
Cllbi 'JJ 6 9J 904
Chili '3J 6 9J>» 9J-»
Cit. Srv. KG 5 10J 99
CooKorill u 102» 102 j
Cr. Co.ii.i5, j t 95 94
Cr. Com. 5 95% 9o?*
DépS «0 71 107%
Delft 99» 99 H
Dép S $500 7t 107 107
DuitschBank 91% 91%
Domin. 5% t 96 96%
Duit 100'395% 89% 88%
Duit 500'30589%
Dultt000'30 5!» 8SX
Idem H.K.
Electro Bel. 93?*
Eindhoven 100§ 100§
Idem H.K. 100
Frankr|jk206t 99% 99%
Frankrl5-6 5+ 99 98
Gel3enkBw$6 96lȤ 96
Gnteh.H. $7 t 98'* 98'.
Hongar f 7% 102*102%
Int.Pow. 6% t 92% 92%
Japan £'24 6 f 90% 99
KaliSvn 6% 103?* 103'
Kol Bank 5 100*00 J*
Koninkl. 4 90?è 90
Kon.Am.RecC 90* 90
Koninkl. c.0. 92% 92%
Kreuger&T 5 96?** 96
L.Rheinprov. 93 93%
Luxemb. 5 93% 99."
Marien Hos 7 934
Me Jan 99% $9
MU 100 0 91 92
Mil $1000 6% 83% 88'*
Moormaan 5 95 95%
N.B. Bel.W.5% 100 100
Norges Kom 5 '29?* 99%
Palestina 51 105% 105%
P.L.M. 7 f 105§ 105'i
Par.Orl.$5% t 102» 102'1
Pr.Landeab.(4) 96%96»,
Pr. Zentral 8 97%975»^
Pruisen O 6% 93% 94%
K.W.E.(opt)T> 90)* 90
R K. ldst $7 88% 83
Schluchsee 6 89% 89
Shell Union 5 93?* 98?*
SiemHalsae6 186 186
Siem H. c.v.O. 183 187,.
idem H.K. 188
S.Gew Beige 100
SMetS. M.e%91?**34?*
Spanje 904 90.-,
UJllnHKat. 6 101% 100
Ver. Cham. 99% 99
VStahl20j6% t 89?4 89
Vincentius 8 101% 101
WiltJU's MS 5 214 'Jl-'i
Wintershall 93% 98,1
Zurich 97» 9/
Oostenrijk C6 1024
OostVbLIATf 106
ÜostVbL#ü7tl07% -
Par.'19 Pr. af 100 -
P.L.M. £6 t 105%
Pr.Laudesb.(3) 96%
Pruisen '27 6 865» -
Puoenix 6 92
Kheln Westf 6 9j X
RotterJ 30 4% 984
RiuJauA uib 79
Swift Cy 51 994 -
Santiago 6 91%
oautos £27 7 t 89 -
Pr. Pfandbr. 92.%
RloJanNed 6% 764
Kuur Gas 64 36.%* -
Ruurverb. 7 97» -
Ruurcuem. 6 314 -
Rumoaie 7 33% -
RMaai'24 6t 10a
RoeineuW 7 82 4 -
Sue. ldroeL6.% 90»
oau Pauw 7 94 -
l'exas Am. a 9j -
TexCopp.Ga loö>» -
i'libur^dOa 1 10J -
üu. Pac. 92
Utr. Pr. 4% l0QJi
un Ca. Beige
Zwits. bp, 3 7^