Nieuwe Leidsche Courant | 1930 | 26 juni 1930 | pagina 10

iïrsz't&i - »r.

Beurs van Rotterdam.

Buitenl Lcening (Recep)

BRAZILIË
Obligation B.azille
Obligation Funding loan
- URUGUAY.

Venuz. Oblig. Dipl. Sch

1s&5 5 62

1005 3 9SJ&

Unuk- m Crrdlrllntirlllii»
Frlealaxo Huil. bk.

duo

Ned. Grondbr. Bank Grondbr. 6 995*
Ned. Voorschotlh Schuldhr 5 un

Vaderl. Bk v bel. waarden O. 6 100

Alg. Hyp. Bank.
Aiii'n.i H»i> bank
Arnh. Hyp. Bank
Uataol Hvp bank

P. iVi 99%

P 4% 99 -

P. 4% 99

P 6 11111%

P. 4% 98%

P. 4 90

P. 5 10o% -

P. 5 100%

P. 4% 98 -

P. 6 100%

I lordecht tit-lie Hyp Bnriu
l'ctftland Hyp. Bank
Ecrt-te Ned. Hyp Bank Br I
Frlosch Gron. Hyp. Bank
4 Uiaxeiih. Hyp. Bank

Gronlngsche Hyp. Bank. P. 4% 99

Ha»rI Hvp bank P 4% 99% -

Holl Hypothb. P. 4% 99

Hyp. Eank v Nederl Serie H P. 4% 99%
Vn*ulnlri- Hyp

Intercommunale Hyp Bani
dlto

MÖ v Hyp Cred In Ned.

P. 5 101
P 4% «8%

P. 4% -

Residentie Hyp Bank Hyp. Br 4% 98%
-- P. 4% 98

Standarad Hyp. Bank

Utrechtarhc Hyp. Bk. Ser.
dlto

Vaderlandsche Hyp Bank
Zeeuwscho Hyp Bank

V. P. 4% 99%

P. 4% 99%

P. 4% 98%

90

P 4% 99

P. 4% 9S%

P.4% 98%

Zuld-Hollandsche

dito m vcrpl uttlotlng

Amstr ScUcepavci U bunk P. S*

Aand. 265

Ned Ford

(Buitenland)
Am Smelt. Sink. Cert v Aund
United States Steel Cert, v g. A.

Amsterdam Rubber MÖ. Annd. 12

Ver. Ind Cult Ondern. Annd. 7'

Ned. Scheepv Unle Aand. 16

Handelsver A'dam Aand. 44

Javascho Cultuur Ml) Aand. 33

Dell-Batavla M(j Aand. 33

Dell-MaatschnppU Aand. 32

Scnembah MaatschappU Aand. 31

NuJtlonaal Grondb 1915
Witte Huls MIJ t Ex v h

MU t ExdI v States Sp Aand 134%

ENGELAND.

Undergr. Elec. Rallw Inc Bonds 110 1

Chic Mllw St Paul C l

Erie Spwg MIJ
Wabash Rallw

pref. 1-10 A.
gew Aand
per 1927 O. 4

BELGIE.
Stad
Maatpij

De beurs had een lusteloos verloop. In Be»
legglnsfondsen wag bevredigenden handel. Van
Bankaandeelen was vraag naar Cultuurbanken
Industrleele waarden stil. voor aand Margarine
Unle was vrij veel belangstelling. Olie en
Schee.pv.iartaandeelc-n 'leven veronachtzaamd
Amerikaansche fondsen oiigi-anlmserd.

Vine, te Paderboro
1/1000 8% KK Kerkbest. H Mart Worms
1/500 6% Benedictijner Abdl) te Ettal
2/1000 8% H Mlch te Frlederlchth. u 8
3/500 7% Kath M-irienbosp. te Aken
t 1000 Aand. Pekalong Cultuur MÖ 170%
Aand. Niehuls en v d Berg Bod

Mk 5000 eert. 8 pCt 5 Jar. obllg. Stad
Keulen par I Mel 1933 B°d

f 2000 6 pCt Obllg. Mach. fabr. Jaffa
Utrecht. A

2/50, pref. aand. v Zomers Bulten Bod
1 700 6 Coop IJafabileken R'dam ÏJjd

BEURS VAN AMSTERDAM.

OFFIC. NOTEÉR1NO VA.N DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Actieve FumlsxD

Kolon. Rank A
N.-l. Hb. f 1000 A
N.H.MII. f 1000cA
N.H M IJ. A Itesc
Fran.Hank(3> vA
Fran.Hankf2iCvA
Kelchsbank iD) A

Alg RunstzUnle
tierkei Parool A
CalvA Deirt A
CalvMleifl Cv A
Ccntr.Sulk Mi)- A
Boll, Kunstz A
Inieru. Viscose
KUciienm. Acc. A
KUchenm Uitr. A
Daokubeo A
Marg.U.CA I0U
Neueri. Ford A
PhlH|iH i^amp GA
Philips Prof. A
Philips UlivA
Philip»

Pr VV A

INIH'STRIEELE ONDERNEMINGEN.

INDUSTRIEELS ONDERNEMINGEN.

.73 30*

05% 4%

17 -
554 -
S0% -
4%}-

124 Is-

2 63 V

124 -

163% 4*

554 256 256

BUITENLAND.

!24},%*

!«4 -

-50 J -
154 -

103 -

118* -

obfi

AnacondaCop CA
Belli.."steel CvlU A
lokkoi Aucr. cA
N.Vi oilkftuiiuer A
UbtftlesLeatu.'cA
Wlutersliull OA
Zw.Lucifer 21 ij A
ELECTK.,
AN 1 h.21.

100% -
1 9% -
10% -

94 5
llu -
1914

944
19% ft

.8i%}o

lOft-

N.-l

i 21 ij.

UAQ» TELEl'U.. TEL. EN WATERLEIDING M1JEN.

111 -I1 - -|«*-

N.l.Gas Mij. ND A *- 111 - -|J -lïlèH

BUITENLAND.

21%- 30% i*

MIJNUOU W-ONDERNEMINGEN.

1175'» I11177 H\11|IW

I i.S'y 67 68*1 I 69 -II1 69 -

I 68 -1 - -I - - -I - -I - -I 66 -

rETKOLKUM-ONDERNEMINGEN.

G II 5295W6*1226 ivj.iSül»?'J .-^-J |e8< 88

BUITENLAND.

.9.%-1 r =j i9»«[^Hi9jyi_

Aas.GasEl.C.v.lOA
CUöervGy.cvloa i
2iltlie West U.

Alg.Explor. MIJ. A
boetou 21 ij uo. A
Kedj. Leuoug A

Oord. PI MIJ GA
DurltscheProf. A
Hon. Feir 21 (J. s

Holl.-Am. Lljn A
H A.L.Gein E.v.A
tvou. Ned.Siooin.l
R.N.St NaL ii.v. A.
ocheepv.Uulo a

Vorstenlanden A
Vorstenland.\V. A
Uaud.v. A'dain i

SCHEEPVAARTMAATSCHAPPIJEN.

30—11

SUIKER-ONDERNEMINGEN.

I'S -I '"i^| - -I»"D5-I'-" -

I 4 5) - f4J.,.4P445 47 142 8'

JJ8 314 5"

ilS i - j 218 2Jj

TABAKS-ONDERNEMINGEN.

1125 -
417 - J446 -
|218 19

135§ -

95)
446 47
343 -

Dell Batavia A
Dell MiJ A

Oostkust 1000 CA
Seuuuibab a

IA 46 -I3U —1344 -I1 - -1.41 -

-|480 -

Ale. Rele.-.Tav. A
Ambal. Rubber A
A'dam Rubber A
A'dnm Rubb. CvA
A'dam Hedagel A
A'dam Java A
A'dam Lnngsa A
A'dainTapanoollA
AndjaBmoro A
Bandar Rubber A
liasllnin Rubber A
Batoe DJamoes A
Katou Sumatra A
Belc. Ned. Cult. A
Dell Hat. R. MiJ A
Dell Hat. KMIjCvA
Fr.-Ned.KoL' A
•JOen A naga A
Gogo Nlti Cult. A
Gomlang Rubb. A
Hessa Rubber A
nd. Rubb. Cie. A
indraglrl Cult. A
mva Caoulch A
'ava Rubber A
Aall HukkurCullA
Kail Telepak A
(tend. Leinboe A
(Colon. L'ulL CleA
Lahad lJal u. A
Luuipuugbuin. A
Lumpougs Cult. A
Lam pongs PW A
Llukunguurueo A
iJujniig Luuil A
iiajang Land CA
liaiubar t.ubber A

N1 Rubb vu null A
Ned. Noor. PlantA
UOot Juva uubb.A
Preaiiger mob. a
Prlok Cultuur My
LOU. Tuintuoull a

1340

DIVERSEN.

1489 -I11 - -I11

SPOORWEGEN.

I J1JH I 145 *1 z zj !i!'Zi s7 Z
I 36^-' S5~ -I Z Z| Z 1 34%Jij 3i;<-

RDB11ER-MAATSCHAPPIJEN.

54

54

iI'JH -

e luiulua
IjlOuuijel j\

IjlbueUI i'jlp a
ljUclov,i cva

75 -
48X

130* -
92
43 -

I7UX-
31 -
11 -

11X-I

81%-
1.83

4X- 4X3- -

- liX!~

- 474»

!3X-
11 12-

6UX-
107
io7a
-4X-
41 43-

AANDEELEN.

V. R. Ie K. 2e K
BANK- EN CREDIETINST

Vinst. Hank 4 175% - 1747»-

.ira. Llrj.kasA 112% 112%'*

Hnk-As.500 A 53% 51%-

leld.Cred. A I04'i 104'»-

R.B.Z. Am. A 645 - 64

IndDlac-MIjA i5§ 15%

(nil Dlsc-McA 16 16 -

Jav. HankC.A 3l0'I 303 -

Jar. Bank A 333 305%-

Kas Vereen.AlêlXS 1565

Kol link CvA 168 - 171 -

LImb.Hank A 98X -

5Un Iers B. A 123 125% -

NIEsc-MijCA 79 73».-

N'.l. HandU.A 151% - 156 s7%

Ned. Bank A 231%

Ned.B.lOOOcA 23IX 232

Ned. H. MIJ. A 119!» - -

NH.My.lOOcA 1.4 159%-

Rott. Bank A 106§ 105% -

Spaarne B. A 103%

Twent. B A 135% 135 5J

I'went. B CA 136 136

Utr. Banker. A 41 4i
HYPOTHEEKBANKEN
Werkz. In het Buitenland

H.-Mex Pr. A. 40,% - 4J%-
INDUS. ONDERNEMINGEN

Aku CvA 90 91 -

Alg. Norlt A 755-«74S -

Allan Co. A 48%§ 43*

Amst. Lett. A 156* 1 <5% -

AmsLSup. A 77% 78*

Hatav.Marg A 46§ 4t?%-

vd BerghCvA 193* 191% -

Bergh200bpA 102 103% -
BerghldOobpA 102 JJ- lUJij-

UentrSnlk cA 56 56

Const.duCroA 4

E.N. Kogel. A 135 140%-

Gekr.Valk A 19t§ 133%-

Gouda Krs A 275 -

Gouda K.a.p.A 89 88%-

GoudaK.bpA 93!» -

GruyterApA lul 103.%-
Grnvt-B pw A107%* 107
doek 31ZdL A310 313 -

Holi. Melk A 70% - 70%

H. Beton A11J. 265 - 268i -
tioJI. Uraau AIOS%§ 105

Hol.2Irg.pwA lOOj 10J%-

Jurgens A 25J -

juu. A.P.A. 99%* - 991» -

Jurg.lOU BPA 93%*
Jurgl200BFA 93't99%

Jurg (J.P.A. 93 ft 93%-

Kond. Bet. A 29

tv.ou. HeiJu. A 53 59

KonBoyn-pA 114%

K. S. Zoni A 194*

h.. Hrocad. A 123% - 129 -

K. Brouao.cA iz7% 123
K.SchyndelA 73%9

K. Pelotior A 13* 70* -

a-Ver. Tap. A 32

V. IC. Ie K. 2e K.

KOch Acc. CA 129%' 123%'-
Kltch.Ultr. cA 117 118
Kwatta Cho. A 87 8*1%
Leord. Glas A :35% - 3J%-
LIJmOMftCV 35% 31 -
UIJmOelftcpA 75% - -
Marg Uil C A 265 263
Vfarg.U. c.p.AU4%§
Mell.s Ante A 31 34
N Brons w. A 70% 70%-
N.Werksp V VlOJ% i - ID i
V. Gist Sp A 4 )3% - -
N.GistSo. c.A 414 412
N.Gut P5')3 A %*-
N.GutP P.A 1% - -
Kaboir. A 405% 4 05
N Kunstz A 71% 71
N Kunstz. cA 70 6.1%-
NSchespsb. A 84i 85% -
NScheeptWi) 28 3J

N.StM.KelzA 19

Palembang A 45 46
Phll.G B cvA 351
PhllinsGrtcA 3i$% 361% -
Rb.Kohlens All) 142%-
Rot. iJro.i f. V 267 271§ -
Rouppv. VpA 105 105%
Uutteu Bier A 121 -
Scliolt Aard.A 4) 49
Soer. Drg 1 A l0)% 101 -
Simplex A 93
St.-.pinSp A 14 5% 143% -
Stok v. HP A V 93% i - - -
Stokv. 6J.) PB 105 103 -
Stokv.l JJ) pB 107% 108
Stork .ilacb. A 66'4 67 -
rnndj.PriokA 13J 145
rwljnstra pA 97%
Udenliout 73 -
Unle IJsf. A 101* 105
Ver Klikt A214%3 - 210 -
VCIiemf. A 75 78 i
V. Holl.Slg. A 101 1j4 -
V. PapGeld. A 175 175 -
VPvGeld PA 121S - 124% -
WesLSuik. A 55% 5j% -
vVesLSnikcA oa 55% -
Zeepfa A pA 97j 97%j
Zeepfa B pA 95j -
Z.LL Bier pA 121% 111%-
Zwav. Ketj. A 107 107

BUITENLAND
Am BeetScAb Tit 7§
AmlleuiocAb 12%
AinBeuiOBca' 12%
Ain. Car cA1' 45 - 45% -
Am.iiukncV) 13.
A GUnzsc-AA 16S 15
Aui Glau BA1) 16S 15
AmGian-PAb 53 61
Aiaiii.ieLiopA 21% 21
AmSui.Rf.cA1) 57% 55
lUvusGicpA 10) 9J§
BrE.npSt.cvA 1
Gone Liuol. A 210 201
Gorp .TUv/re 315 -
iJetr. .creor. 5%j 6
e'aruonlG.GA 157 loo 4
c'isa ttuo cA'> 3,V 2^3-
c'lsk. R cpAb 9, - 9 -
Gen.Glg.cAb 47% - 47k-

V. K_ le EL 2e K

GenEloctrcV1 63% 65 6l%5%
Idem ILK. 65% - -
GenMotorcAb 3)0* 410
Gillette c. A. 72% 69%-

Gulf St. C.A1' 11

Huds. M cA1) 31 30 -
Cees-ilMneAb 75 72 -
K»nnecott X1' 40 33%
Linoleum t V 30 -
Nat.Cash.eAb 51% - 49% -
Nevada Cp. 16^16
Vova.lel AcA'. 28 s
lugrè.larAF 28) -
Stand.Brands 19% 19%%
3tu lenGvG \li 27% - 2(1 -
TennCotCvA1) 1'2 12% -
U.S. Rubb cA1) 21 ft - 2l}(
'.S. SteelC A 157 <54% 151

B.S.StselCpl 144

vV. Pump cA 121 Ii7
W. Pnmp. PB «5 - 85 -
EL., GAS. TEL.. TEU EN W.

BUITENLAND
AmNatGascA 12ft 12
Am Tel I'K cA 214 203
Am. I' 1'el HcA 211 209 -
A n. »V vV oAb 83 85 -
Cau'Gfil.cpA. 118 -
GeutrPuoiOA 30% 3-
GPubi. P.A.b 83 83 1 -
GiLServcpAb 92% 9i ji
NAnerGvAb lOl-» 93 j U0
Pac.Puol.CAb 25% - -
Radio c v Ab 37* 34
Sidro cpA 703 660
Unifet a 75 -
United ImUt. 16 nr 161 -
HANDELSONDERNEMING.
Alg. V rucut A as - -
JaulaPr. >v'A 42% 42»'
Boru.San. A 156 Ij7
Gdray. tl. iLAl04 10i%
.3sR Vtje.t v 1 l 113 -
doll.Bomo. A 27% 25%-
d-Gansua. A 91 1
d.-v. Rsiss A d-li 31 -
lG.d R'Ja.n A 213 2t3%
Lin t'SCOi A 123 133 4 1
Liut'ScoioA lii 133 i
•loiu4.LV. A. 87 -

BUITENLAND
)U08tAtriC A 133
Soj.C.llelg A 331 280

MiJNBOU WONDERNEAL
AJ^U>CJI A 5)
BURcoule tA 3433 365 -
Ned-Sar G.A. 4 4* 4%-
JosClI jra. ga 91
JostBoru. pA 103 100
SiloougaaugA 17%
3lUg4o^ a u7 lJ)»l20»
BUITENLAND

V. K. lek. 2e K
Pltsb. Coal A 50% - 50%
Peenl Co 1 e A - j»-

PETROI.EUMONDERN.
DordtselmGA 37.1%
labos» 34 34%-
G.HolfDOOcAUl 122 -
idem U.K. - 124 - -
v.N P .-iroi 385 - 3JV -
Kon. Petr. c.A 3 <7 -
Kon.Petr. p. V 102ftr "'TIS
Moearx En. A 41) lit
MoeEn lvvbt '15 6.10
doe E11 I wbt 25 1)
Panolan cert 1650
Pen lavv i A 1.5% j 15*
Parakan A .153 -
L. Perlak PI 3 - 23
BUITENLAND

VlldConu'eti 24 21 j

Idem H.IL 21%
PhlllPetrcA1' 32 31%-
Phoeulx cA. 55% 56 -
Shell Unc.Vl 19% 13JJ
Stand 1000 cA 211 251
SteauaRonA 125 -

SCHEEPVAART MIJEN

'I.-Ain.Lev. A 32% 32 -

H-AinGEcvA 29'. 3)

loll.ZAfnK A 15 i 16 -

dull.St.nb All -

lat. SI. pwA 115% 116 -

lav.Gn.Jap. a 7) 7

K.H.Lloy l A 9% - 9% -

K.H.LI.Apr. A 4% 4-

K.H.L1.B pr. A 3 33 -

K.iNed.St. CA 65%' -

Kou.Pa tet A 1)2 195 -

K.i'Stb N CvA 65 i

.laas St. CvA 9)% -

»I. Zeeva ivA 66 6'i^i

R)tt" Lluvl'A 143 111
ioll. vlv.iïat V 3% - S i
Stv.Hilleg. A 45 45 3 -
8t n.Ne lerl. V 144 i 111
ScvZeeD 1 1 X 7i 71

BUITENLAND
L Merc. 142 GA 13 i -
I derc. RlG v 2 -»j -
I.Merc, afg CA 20 19
SUIKERONDEKNERL

Holjout A l5J 4 - -

Guit Vorst G V 125 127 -

GultVorst PA 170 i7t 75

GavanJuitA 40} 41} -

dV.A'lancA 442 -

JavaGultGvA 341

Kalioagor A 217 22.)

Kalire Ijo A 41 415-

Kallreljo PA 75 7>%

Kaluvoen^ A 2)7 2J3 -

Kart. Chid. A 91

La woe GA 1101 111*. -
Moor.nana A (91 Ui »3

V. K. Ie IC. 2e R

Pagottan A 222 1 2H -
fMog.vrre I III - 13!
Pra lie.Tan A 310
Sin Ian tla A 31)

8in l i'iglaP V 110

lin HI

310}

-113

- 184 -

,173 - -
452 -

Pi Lestiri 170 J
1'iuak S ilk. 333
Abituat-PrtpA 62 1
vVonolang A 165

TABAKSONDERNE.M.

Bosoeki Cv X 332 332

)cli Bat. c. A 3 'I

.id. Mj c. A 327

Holl. Sum. A 71% - 72i

Poinoeloes A 321 315

THEE-ONDERNE.M ING EN

V. la 11 Pil en X 63 - 63

ianioew. 72 - 7l§ -

linioew P A 111%

1 m I isoll A 112 112

toil part A i5l0 510

lilao. Ass A 335* 33i

Mar v watt A 80 81
idem H.IL

120

12 3

.Lrtlil't20. A ill 113 -

•l.'-lattie A 3)1 305 -

Pang.i'iotan X 10) 95 -

i-tir KaiL A 110 -

ton "«a L" All 16)

Soiiwp Cult A 3J-J 3G%

8ln l ings. A 112 - 116 -

IbiraUgCVJX u'ó i - -

Pjisanpora X. 10.) 103

•V. iav. I'J.MA 61* 63 -

DIV. CULTUURONDERN.

I.iv.ioscn E.\
Call I'ello
Kali Ben lo

M J 1 ii-ic A
N-l.d.aink A
VgreljoGul
PcQgiljar 3

24) - 2)1 -

63

7% -

33-

85 i -

10'*

81 ies

41

•V Java Kin A 8)

XmerHotel A 230 230 -
lm Bi l NA 160 162} -
.v-H nVr A 94 93%} -

Brakke Gr. A 29

Bijenkorf A 130}
B'jonkorr p V 105 103§
Bijenkorf n\ lOJ
Jem. Eig. A i8l% 179%-
JeinEig.pwA 116 114%-
GeinEig. PA 99'3 9J%-
Hout Alb. V 79% - 79 -
Hout Pent A 58%} - 63 -
Leyd.O.Nas A 45% 45.VS-
ilaxw Lan I X 56%* 43% -
N.Vlij.Hnv V 42} - 11%-
Rotlie ife Jisk 103} - 102 -
Schev. Ex A 176% - 176%
rab.ll V Ent A 48% - 4 %-
1'houisea 11A 176 - 177 3
Viaula A 4§ - -
•V vers 1. H A 90* 89 -
ZhSab c 1') X 173 173

BUITENLAND
X.Dr.G.c le pr 90
Gn. Mu.n.n A 310 3)2 -
Metr.St.tcAb ll% ll
Montecatiui.Y 225 -
PeruvGp. cA 7% 7%%
PeruvGpGP.X 41% 44% •-
Koc.Ab 6.1 65 -
luG.vXR 4/j

SI'OOR w EGEN

Sp. A 170.) IVJ*
d. U.S. M. X 113'» - 118» -

N.-lud.Sp. V 1S17J

BELGIE

>7 Mij. Belg X 117 - 117 -

B.Sp25)).)cp\ LlT'j - 117 -

1)0»
GiiicGr.V cA 10 10} -
Gli,itls.Pfi cA 101% 99
Erie Spw. A 39% 33
du Is Man.cA 41
lll.Gtr.Z. cA4 1L>%
KansGStRw V 62* 59 i
KaueU Stli.P.X 63% 67%-
vausSt.i. cp V 68*
MisKCG.vcpA 105 104
NY Oat. .V. A 10%* 10% 11
Peas opw. c.Ai47 i -
81.L l"'r. t c v 93 1 95 -
3t.Ln ibVP.Vt j4 i 94
Soutlili.v. cA 114 3 Ilia

V. K- le K.. 2e K

ProbolSt A 90} - 89
Sum Cher A 120% 128
Saralood.St.X 128 129
West. St.lpA 87* - 81%

VOORU CEN. rONUSEI

I.E.Ü. c.v.A. IW - If
VinGPowBcA 16 4 loflr
AmStFoun.lt ^37}i 38%
Xrkausas cA. 10% 9%5 »X

Bijenkorf vV bt 196 - 200}^

Geut.-StElscA 23^r

Gurysler cv X 28 -

Ook iVilt.F. X 62%63 S§

i)St\V \ViltAB 13 - 19-

Fori Can, cA 3)'<3 JlX

Ford tDeen) i79

Ga in-well cAt 71) 69%

Gen-GasElect. lOfr - 10%

Doch
,00 bed
et bed
rustige
Maai
en str
lankeli
igen v
en bel
e?en

GotuamSlik A 10
UoiDraadcvA il0
luL U js McA
nit.llyMto cA 38%
lutNiokelcAt 25
JerritseiicA 333
My On l.lud.

- 10%

- 110

- 4»

- 36

- 23%

- 333 -

- 10

MooiirEu.OBr 5 iOO

N.l.Gas N BcAMO i -

Para UJUIL O3% 54

PiitstonG.v.A. 21%

pjn loa G. U3s

Proct S G.C.A 70

Ren Stee' A 42.»
RjpSteoi FK 91%

I'ecolote Gp A -

1 uüeVer 19) 262

Unilever 1909 265

.VllidVi CpA-f 7Ï t»

GELDKOERS

>aCL 2% 2-2% pCt

Un. t

211
CANADA

Can. Pac. cA 134 - 192 -
TRAMWEG ONDERN.

lie til .v Sttr. X 7

KeliriSL -lijA 143 140} -

liloerajtpl 31 34 -

Mo Ij. St p X 40 42

Mniang St. A 91' -

89 - 83 -

CLAIMS. STOCKDIVIDEND.
EN OPTIEIJEWIJZEN

Am. Cit. Pow. Light

B. stock dlv. 7.55
Ass. Gas stock dlv. 17 >4
Centr. Publ. Service

stoc kdiv. 17 X
H. M. K. S. Stokvis

stock dlv.

Margarine nUie 100

stock dlv. ƒ16.01
dito 1000 stock dlv. 164
Middle West no. 1

stock div. 33 ^1
dlto no. 2 stock div. 80
North Am. stoelt dlv. 60
Pac. Publ. stock dlv. 84
R. W. E. optle 5.—

Un. Am .Ut. stock dlv 5.35

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN

NEDERLAND
1922 lOu 6 103&I03X
922 500 6 10 -fr.03%
".•22 1000 fi H)3-iVl03%
1922 2500 fi 10 A103%
1918 100 5 102% 102 A

1918 500 ft 10.3-^103%
(918 1009 6 102-;» 102»,',

1919 100 ft 101 Wijt
1919 600 6 101-frtOl-fr
1919 1000 6 102 103
1916 100 4% lOOftlOl

1916 600 4% 101% 101%
|'9I6 1000 4-' lOHJlOllj

1917 100 4%IUO#101
1917 500 4% 101% 101%
1917 1000 4)4101 II101 JJ
1916 100 4 9U& yy-ft
1916 500 4 9,i% 99A
1916 1000 4 yj "jy%
1911 50J 3% 91% 91%
18J6-1905 3 79% 792*
CerLv. In. 3 79^. 79%
Cv NWS 2% 06% 66*.
Grootboek 3 79% 79%
Grootboek 2* 66-1V 66^

OOST-IN DIE
19223 1000 A 6 101X10IA-

1922 1500BC 6 lOlHlOIH
9223IOOOBC 6 101%501-fj
19)3 20 6 102 j nu;;

1923 100 6 103 103
19)1 «1000 5% 1015*101%
19)3 I 1000 5% 101#102

1915 100 6 l<0/rl'.0%

1916 500 5 lOU-frlOOX

1915 1000 5 10>frS00Y,

1916 100 6 lOOftlOUX
1916 600 ft 10u-frl0ii%

1916 1000 ft 100-iV 00 if
1017 100 ft 100 U100%

1917 600 5 HJOftiOO'4
1917 1000 6 lOU-frSOOA
1923 500 6 lOOfrlOOX
19)3 1000 ft 10iaV)9V<3
1923 100 6 100y*lUU%
19)6 100 4% 96% 96%
1926 500 4% 96# 97
19)6 1000 4 983

19)9 1003 4% 98} 9o.,
1930 109 4% 96 '96%
1930 600 4 96# 97
1930 100) 4% 97# 98*

BELGIE
Obi. '55 T»i ll-'Al I 2 A
Buit. '56 T 7 110%1U9%
stab.leon £7 luJ.-xiOa#
Lona.'Jl 1000 6 102 102
Cone-Jl 1000J 6 ji)2% loz%
Gone.'55r <6 104t(104A
Herts. '19 t 5 97 97v*
lllOOOO '19f ft 97% 97%
1920fr. 600 T ft 103 103
l920fr.25lH)Ut ft 103% 103%

BULGARIJE
V Inch tl. '26 7 78 78%

idem U.K. 79
La buns 1. ua 0 27% '27%
BlvrGG'b7 4% 26% 26%
Ubllg...OJ 4% 17% 17%

DENEMARKEN
GO llrtA) '2eo.'» iOo#.b0ft

D.Groolb.33 üt 93 93%
Li.oruoiu.ao 01 bó j
D.G ruul U.Ó06 6+o7 3 8j%
D.GruotbLOOT 62 ÖJ
D.Gruoiu.ir ot '9% 8U
G.orooib.42 6) iJ 79
D.oruoiu. 1.) Of <8% 79
lj.orootb.44 01 (8% 79
D.OrootuAO 6T 79 7»)*
D.Uruutb.47 0| I18%

V. K- G. K
D.Grootb.48 6f 78% 78%
Maden Z F 6% 96% 96
PruiaenCO 6% 96 95%

ENGELAND
War L. 1" 50t ft 102V*02%§
Fnml.(..JL)0 4 1)0#* 90%

FRANKRIJK
St.8 p. fl -26 I 102 %g 102%
bt-ep. 'I '27 7 103 103
Stap.ZF "27 1 100% 100%

HONGARIJE
ObL 1913 4', 22% i
NOORWKGEN
Obi. 168a 8 7o% 70#

PORTUGAL
ObL lo S 3 45% 45

RUMENIE
1903 500 6 24 24#
1903 2500 4% 24 '24#
1913 Lei 4% 49# 48

Lond. 1822 5 1% 2
Lond'00 500 5 -,V JL
Lnd'06 2506 5 JL

I.IOom.125 4% 5% 5%
I.Dom.6*25 4% 5% B%
831-36 500 4%
31-362500 4%
Gr. R. Sp. 88 4
Gr.ILSp. '98 4 -A

Nlc. Sp. 100 4 1A 1A
Gee. '80 625 4 -A
Hop89-90125 4

War-XV. 195 4 6 4%
XVar.-XV.625 4 5%*" 5
War.-Wl250 4 6 4 X
War.-XVOeS 4 5A 4%
XVar-WlOeS 4 5 4J*
War-WlleS 4 5 4%
it lie mn 625 4
Mk J-Arch 4
Tr. Sp. 503 4
Gdl.'94 625 3% 1

SERVIE
1805 Fr. 500 4 22 21
TSJECHO-SLOWAK.
ObL "22 8 110% 110%

ZWEDEN
Obl.ln«t5% 105% 105%*

ZXVITSERLAND
Obi. t '23 5 93 98%
Staatssp."25 5 101 101#
I'bl. T *26 4% 99X4 99%
Staats8"27f 4% 100 100
Stnatssp. 3% 87A 88,%
NEW SOUTH WALES

CHINA
Spwgl. 1904 ii o7 57

JAPAN
Bult.I 1006% 102% 102
REPUBL. CUBA
Obi 1909 4% 93% 93%

VER. ST- MEXICO
Afl.lüOi) af. e 4% 4%
ARGENT. REPUBL.
BLlOO'JO-'99 4 85% 85%

BOLIVIA
Bait "2b 1 7./% 72

BRAZILIË
Obi. I89n p 6) 62
Fund 14 100 5 77 7»%
Obi. '83 4% 68 71
Obi. '89 4 49% 49%
Bah. '04£100 5 55% 65
Rio de J. '05 6 71 70%

V. K. G. K.
Klod J. 100 4% 74 74
S. PaulO "21 94} 94%
SPCorf26 7 83% 83}
SPaulS '05 5 8)% 80A

CHILI
0.121 100 ft 91 91

COLUMBIA
Bolt 1 27 76 75%
DOM. REPUBLIEK
Uuuan '26 5% 91% 94

PANAMA
Bnlt, G 1928 6 91% 94%

PERU
VerzSF192i 7 95% 95%

URUGUAY
Rult. '26 4 6 97% 97%
Obi. 1896 5 95 N 9"'%
TK. EN GEM. LEEN.
Alkm. '28 4% 10)% 100%
Adam 16-17 4% 100% 100%
A'dam'26 lei I'lOOAl^S
A'dam27-28 4%I00A100%
A'dam ^O 4% l(X)%!00%
A'dam 1916 4 'JH 97
A'dam 1861 3% 90 90%
A'dam 1895 3 8ft%§ 86%
A'dam 1896 2% 94 93%
Apcld. 27 4% 100X100%
Aiuhem304% lOOHlOO^
Arnheml901 4 94 97
Uandoeng26 6 lOOfirlOO/r
Batavia25 5% loO)* 100'*
Batavia '25 ft 100% 100
Broda '86 3% 96 96
B'zorg '25 6,% 10J%I0i)%
Devent.2J 6 ia5%105%
Devent'll 4 94% 96%
Donlt 28 4% 10lHI00%
Klndh. '17 4% 109%I0J%
Gelderl. 24 5% 101 100#
Gelderi. '26 4:j lOl 101
's-Grav. '21 6 105>6§H)6
's-Grav. '19 5 10-# 102#
's-Grnv. 25 6 103% 102#
s-Grav25-264% l0i% i01%
a-Grav.27 4% 101% 101%
s-Grav. 29 4* 101% 101%
•s-Grav.'06 8» 93 92'-*
Haarl.ie'26 44 10)% 100
LlaarL '04 3% 92% 92
Kodlrl 1917 ft 99% 99%
Leid.14-17 4% 100% 10)%
Leiden 1911 4 9u% 97
Makass. 16 5 99 9J%
M. Corn. 28 4% 99% 99)»
N.Hoil.io-394 lOOXiOOi»
R'dam '1» 6 102%l0l)j
lt'dam '19 6 101%i0i%
R'dam 23 5 101% 1013»
R'dam 2u 6 101
U'dam'14-15 41 I0Ó% 100%
R'dam '26-30 4» 100% i0o%
R'dam 4 95%
R'dam 3% 90% 90%
K'dam 3 «7 87 -»
Schieil.'18 5 101 JÖi%
Schied. 25 4% lOO 99#
Semar. 1915 ft 99% 99>»
ftoorab. '27 6 100% 99%
Voorb. 284% 100 i0)
Zeist 13 4% 103% 200
DANZIG

DENEMARKEN
Ko peuu. r 26i> 10.% 02%
Kop. £100'01 4 9. >1 91%
IvopJilOO'IO-l 84# 84 s

DUITSCHLAND
Ber». k 101 ti>» 9 96%
Koul.» 100 6 95 95
Leipzig »'2>i 7 yf 96,'»
FRANKRIJK

V. K. G. K
NOORWEGEN
rrondhjem 4% 81% 31

OOSTENRIJK
Weenon '98 4 2% 2%
ARGENT. REPUBL.
B.Air. 3% 58% 57%
Rosar. £100 4 56% 56%

BANK EN CREDIET-
INSTELIJNGEN

B.v.On.Zk.6 100% 109%
B. v. On. Zk. 5 99 99
Fr.Holl.B 5% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4% 99% 99%
Gein. Cred. 4 94 4 94%
Gr.K.Ldb. 4% 9:4 99
HoliBultbk 7 100 100
lnd.Dls.10J.fi 73% 73%
KorkCrd.%'65 100'j 100
KerkCrd.275 100'»' 100
KerkCrd.04% 97 97
N.I.Hand. O 4 98% 93%
N.B. hol-W- 5 97 97
Ned.Vsch. B5 93 98
Prov.Cr.Sp. ft 99 93
VadorLBank'5 10) 100

BUITENLAND
Cr.Com Beli 7 110% 111%'
CrCoinB500 6 10)% 102%
Cr. C B 5000 6 101% PL"»
Cr.C. B.10000 10$%02%*
Dlient. B. 17 93% 96'»
Dtttb. Gv025 '96% 96%
DUent.BleSft 84% 83%
DRentlL2eS6 81% 83%
DKtb.CvO'27 86% 81
U U.Rijnp. t'1 99% 99%
VD.Sted. O it 94% 94#
V D.Sted.CO 7t '96% yii
HYPOTH.BANKEN
Alg. Frios "5 100% 101%
Alg. LL li.1/» 5 102 101'*
dig 11111-5 4% 99% 99%
Alg.HBl-2 4% 99% 99%
Alg. LIB. 4 88% 89
Auist. H.B.4% 99 93
Amst. H.B. ft 102#lu0
Arun. LLH.4% 99 33
Buta&f.HU 1% 91% 98%
llataar.H.B. 4 99 UJ
Betuwritll% 98% 91%
Geutr.H.B. 6 IOO 10)
Gentr. LlBl% 93 93
Gred. 1LB. o 100% 103%
Greil.au. 63» 99 33
Cred. H.B. 6 93 93
üolfl. H.U. 5 109% 10)%
Dolfl.H.U. 4)( 93% 38%
Uordr.ab.L;» 9) 99%
EN.Hypbr. 0 101 101
EiNHypur. 1% 99 99
Fr. Urou. 4% 99% 99
Gold. 11.U. n 97 'J7
urun.H.U. ft 101 101
Gruu.d.B. 4% 93 39
Haarl. U9 4>* 99% 39
Hull. H. 11. a 101 lul
doll. d.B. 4)| 99 99
dolLH.il. 4 9J% 91
d.U.V.NeiL ft 101'* lUi
Insulaire 6 iuu.% luO
4%

Nationale 6 10.;*

nationale 0%

.1 li V COUd. L.

Gosiei.il.B. a lUi lot
i)osieid.Ul 3? Jj 1
GverysdU 0 l0)%loJ 1
UvergsdilL'» 99 99
Frov. dal. 0 lOv% loj,

Res.HBvNa'% 99% 10
Res.HB.v.N. liH) ;i;r,!p
ResHBvN.l'» 98% 98%
Rott.H.B.5% 10) #100'.
RotteH.HB.ft 100#|io»b
Itott H.B.4% 98# 98%
RottH.B. 4 91 91
•Stand. H.B. 5 100 100%
Stand IIB 4'% 93 ys
Sted. H.B.4% 99 99
Utr. H.B. ft 101# 10,%
Utr.FIBl/ï 4% 99 99'
UtrHB5/l 14% 93 9."^
Utr.HBv.ii4% 93% 99%
Vmlorl. H.B. 5 i00!»!00%
Vad. 4/1" 4% 98% 98%
Westl. H.B. ft 101% 101
XVestl.HH.14 9J 99%
Zeeuwsehe ft IUOXioo.%
Zeeuw A-C4% 99 99
Zeouwl) E4% 99 99
ZeeuwNP 4% 99 9'j
Zuider H B ft 100% 100%
Zuidoró/11 -1% 99 93
Zuider 1,'7 4% 99 9)
Zuid-Holl. ft 10J?ili)0%
Z. Nod. H.B. 5 300% 103%
Z.Ned.Hl!4% 98 9S
Werlcz. In Buitonland
H tlL-Cm. f ft .3 6% S6.%
Ho l.-Uan. :5 Si 85
Holl. Texas 6 100 3> 0
Ned.Am. H. 5 .,6% 87
Nd 'os. tries 6 9.3 93%
N.-XV. Poe. 6 92) 91
N.XV. Pac. 4 75 7.»
Scheepsverband MUen.
Ainst. S. v. 93 99
E.Ned.S. v. 5 99 93
Ned. Sell. ft 9.)% 99%
RottSch.Hó', 101 101%

BUITENLAND
Pr. Z.Stsclt 86 851*

BayorHyp 7 98%* 93
d .yer llypü3i% i .-.7 i
Bayer Ver 93 93§
I). Hyp.B.'/i7 'J2'% 9.-*
DdypB. "/j 7 92 92
Frkilvp. 9S 7 92% 92%
FrkÜypi 1S 7 9."* 32
PreUM.sG.B 7 'JJ-'i'Jl j*
PrsHypABG 82 82

WUri H.

INDUSTK. ONDERN.
Allan&Go. Oa 92% 96%

V. K. G. K.

WestSuik 4% 94 94
Z.H. Bier 17 ft 102% lOJ
Z.U.Bier '26 ft 10! #10;%

BUITENLAND
Arbed 7 1 i5'»!0ft%
Xrbel S 5% 109%l0l%
Brass Cb R6% 101*101
BrBemb rg6 57 55
i).Linu;>ium 7 9'.',» '92
llarpmierCJö .7%8i%}i
liae-ior d. S3 S3')
ivalisyiiü 20 7 lo r* 107#
Kru'pp 6 81% 81 4

73

LautaroN'erl. 6
Mitt.St. G O 7
Osram Ges 7
Ougro" O 6102 102

95%

;gu. O 5% i0l 'sl0l%
Herga Einb. j 9J% 99
Bernel '23 5 9.1 -
Galvi O 6 101 #)l%
Gentr.SuikOi 3i 31

Dint Suik'25 5 93 i'J3 *3
r.Beotw.i lot ui
t'uru.StOA v. 1 J 2
Fyonoorl4%' 9j 'J.'a
Gukr. Valk o 10>)*IOJ»
liuzeineyorii 'JJ
K.Schyud. 06 '32
LeeruGlusö.'» 8S)',
Lev.Zeep o.' j 102J» I02 ,'„-
V.d. Luge O 7 JO.j;'* 1U6 1
Alst.Zkvv '15 5 »ÜJ Ui'»
MblrZuivl7o 100 10),,
Mst.Za <v '2o a iuj* 93#

2J6 97 i 97

SmSoi.OOOü.» 10 r,'i 106
Bieinrlalsic 7 1)4% 104%
Usin.Hain 100 99#
i'..staiii\v 87% 83)
VSthivSC6% 8J,V.;3J%}

Aniem '3') 5 lOl';}i%)
N.-I. Gaslöö ÏOI'/OO s*
N.-Ilias 2.1 5 1»)# -
N I.Gas '30 4% 97 97#

Utr.Str'26 4%' 10)

BUITENLAND
Aai.T.Tel'36 4 97%
ish'i. El. 6 91% 91%
C.StP.ifc L. 5% 9i 'Ji
lere rivlM 105% 106
CitServRGB 82 .31H
Git.Serv.3ii.5 Si%80*
CSurv. EXV ft 81%;} .3)'»
Gas Pipeline 6 91 91
Lunilöigi''.'. .1 'JJ% 9J

idem Hii. vi'J
ilavarni 7 1)1%* )4

Lialnnijer.Zf 6 91%
N'.Y. i'ol.£4'» l 11 03
l'acif. Gas ft l i7 111 -*

Rnein VV 27 6 835* 85%

Saciia VVe06.% 97 'J1
iiandelsonuern.
lürHRila.u .1 10.-, ui
Oranj.' Sassö 10o#.0

mijnb.ondekn.
Muller 13 JU i luüX

BUITENLAND
Car-Magn /6% I0i **0i%
Esc uwe ii Bfu 91,'*3 'Jij
petrol.-ondern.

rubrekondern.

A'lainitubUil 10.* Ml
jeruaumlt 6 81-*). al 1
scheepv. mijen

lCH.LI.loH 4 43% 4

K.Nod.StD 10),% h
K.Ned.StU. 4 3.-*
Mail HAL. 83 t

v. K. G. K.

suïkerondern.

II.V.X' la li'. 98 *JIJ
II V. A'dam-4 91 94%

diversen
A.Mallaat MJJ 6 0".} 104%
X 'dam Grond ft 93 9)
XMirn Ri|t05 100% 9 >nr
Blanwli'.»! 4% 99% 99%
Blnnwlill 1% 9)i'J9'4
»«|ai,wh.v.3% 95 95
Delfland Oö I HXlOi X
%Gr Pass M 5 100*1(10%
Holl. Colt 6 97% 97%
L. Moord. v. 4 85% 85%
LandbinkOü 74% 74%
Muller G. V. 5 93 9)%
Nat.Gr.bz. O 5 99% 93 j
NGrb-l'JJO 4% 95% 95
NatGr.%4 44 91,'» 'J
Nurl.Gr.br. O 5 93% 93%
Ned. Veem 4 97 97
Schev.Ex 4% 101} 101

BUITENLAND
Abdij Null. 7 100 93%
Augustiues 3 102% 102,4
Aug. 7 99% 995*

0 XVgLit3 06 105% j
DR.jkswr27.ft 101 '1101
l)Uijlcwsf'26ft 101'ilOl#
Delta Lb O 5 71% 71
HumbMauk4%'93 1* 92%
Hav.TangerT 105 106
Hav.Danz.6% 89%'8J%*
InnoviOOJ6!» 97% 97%
lut.Mg. lnv. 7 95% '34
Jozef St. O 8 104 103%
Kr.tT. 40 O 529 520
Kr.7kT.l0) O 529 520
MnrienHosn7 y7% 97%
Murienstift 8 10 5 »10 5,V
Mathap. 7 93* 97-1*
Pl'ud|i. llsp 7 99 'J.l'a
Kuhrverh.i i7 93* 983
Ruin verb. 6 91% 9t4

spoorwegen
DoliS. 12-18 ft 10i.%*i01§
Dell Sp. 25 5 10! 101}
Doli Sp. 26 5 101% 101%
Dell Sp.02 04 92% 92%
HIJSM-25 ft 101 ,V -

1 I IJ.SM )5 4% 101 %3101%
HIJSM'07-08 4 96 -
HIJS.M'I0-I3 4 95% 94
I1IJSM8902 3 4 9.)% 90%
Mij.S.S 15-255 10l#01.4§
MSSI3-26 4 101%
Mij SS.'O5-07 4 96 j 96%
Mij.S.S. '23 4 96% 'J6
Mij. SS '5-OD 3''93%*
N. Buurt Sp. 4 82% S3
N. Contr 4% 10li 10)%
N.Cont. 100) 3 81 81%
Ned.ludS 01 5 101% 101%
N.ludl3-I44% 191%'99#'
Ned.lndSl 87% 87#
Zuid-Bevel. 5 101 ...101/»

ENGELAND
UndorE ectu5 193

FRANKRIJK
Ch.F.MidiO.'t 97 ,V 98
P.L.M. t 6 105#Ui
Far.Orl. /O. 6 l0l,n)'%
Pur.Orl./cU 6 101% 103
Punjs-Ürl.0.5 130» 109#
Sp. Elz. Lot. 7 99,% UJ
Sp. Elz. Lot 6 1UJ,'»I00
Sp. KAï. Lor. iu J0

ITALIË
Sp.lg.S.A-E 3 15% 47

PORTUGAL
Belra-H. 91 .59

RUSLAND
Mk.Kas.MlH
Rjae. 125 "Jl 4 tV ,V
Rjas. 625 '91 4 1
Rjaa. 1897 4

V. K. G. K.

Rjas 1898 4 X 4
\V!ad.'12 4% X -%§
XV lad.'13 4% %9
XV lad. '95-96 4 -nr -ft
XV lad. '93 4
Z.O.S'p. '97 4 H

AFRIKA
MarokSpO. 1 iu6%103%

VER. ST. VAN AMER.
AtchTopO 4'» l.:0 116
Xtoh'l'opAtl 4 95%* 95%
Gent. Pac 4 93% 9 5%
Guba ltr H O5 73 78}
Kans G Sth. 3 76 n- 76#
N RrMex af4% 12',} 13
Philipp. K.v 4 23 28%
SLouisSFrA 4 89% 89'»
Sou til Pao. 4 9 5%,, 9 5
South PR.O 4 91-i 91,

Gan. Pac. 4

BRAZILIË
Braz. R 20 4 A 24

Idem H.IC 24
Sorocah.K 4% 31% 31%
Vict. M 509 5 11% 12
Vet.Min 25035 12% 12%
tramw. ondern.
Haags. Tr 4 9'% "jj,v
Sem Gber 4', 96% 96
Serajoed St a 93 t

Adm 10f)"715 116% 111%
A'ilami.O)'2ft 110'» -
Guiu.Gr.id. '71 110 «-*
Ui lam 1868 3 12--*
Witte Kruis 85* 86)i
BELGIE

87

79%

Knt. FreiD.'02 5.35

AFRIKA

Congo Lot '83 8.60 8.90

AMERIKA

PanKaulbBS 12.30

voorl. genot.
fondsen

Am.&For.Poiv. 3? 89%
Vr.'Ced N.6 t 83 87%
Bauque de PI. 93 93
riar .i Br. fr 3 191 101 ft-
Belg. '22 5t 107% 107
Belg. '2.5 5+ 107% 107%
Braz. «"26 6% 81 '4 81%

B. Ayrea 6%' 9) i .U
Can.Nat. Aiti 10 iV'O.iïV
GanN Rwl -i t 96 9P»

C. El. Fhiu 1 10 D* 10)#
Ch. Midi 95 37# .>h"r
GhdSPAdj 1 6) o0**
Chili '3) 6 91 UI ft
Clil.i '3) 6 9M 9)
i.'ockorill 6 1 J-','»i <-'%

G'r. Coin. .1 91» 91#

Cr. Com. 1 o.) 80

UupS iól iü7 107

i)cpö«i)i iJö 1)7

D.oaysuii s »ol 1 )1

Oo.nin. 4 J.

.)uitsc 11 li 106

Duit 10)' J 'f 8)'*
Duit uOo% t -J a oJ-*

V. K. G. K.

DultlOOO'305% 89% 89%
idem Ü.K. 83%*
Electro Bel. 99* 99*
Finl. «6%f 96% 96%
Frankr'yk20i)f 98% 93%
Frankrl5-6 5T 93 9 >4
Fraukr. '17 41 97 97
Fcankr.'lb 4+ 97 97
GelseukBw«6 95% 96*
Guten.il. 5 7 t 98 98%
Inst,Schuin.» 101 >101%
lut. Pow. 6% f 92% 924
J.ipau£'24ot 100%100%
Kali Svuil 1034103%
Konin'ai. 4 99% 994
Kou.A n.RecÜ 99% 90%
Kouiaui. c.0. 92 924
KreugerkL1 5 95% 96%
L.RheinproV. 93 ,V 93%
Luxoinb. 5 98 98%
Ang. Al thus 5 94%
Astra Arg. 7 83
Arg.UodU5)6t
Am.L,4e4%t 102% i
Augusiines 7 97%*
AmL.Lle44t J'92%
Bonn 26 a '974 —1
BrazRw. l,%t 23 —1
li. Gong. of 159 1
üoerenhypl 93% J
Brit-Bemo. 6 57% J
llraz.£5JJ6/» 99% i
Aires 03 o t 614
Marien dos 7 97% 974
Me jan UJ -, 99%

Mil 100 6% 93 92%
MilJIOJJ 6% 83% 83)»
Mo irinaun 5 94) 94
N.B. Bel.W.5% 109
Muildier - 91}
NurgesKom 5 9d4 99,»-
Oosceurj.1 o 102%
OosiVoL«07tlo7%
PaiosL.naat 10o/»l05%
P. u M. t 11 U5 105
Par.Orl.).)'» t 192#102%
Pr.LiiadasU.i»iU6>i
Pr.gieiural 3 97
Pruisen O 6 93 j
Pruiseu '27 6 83 J
R,X\r.E.(opt.) 6 87,%} 87

ivisai d.iC - 87%
RioJauNodó,% 77
K IX. lust- I 83
R'.la.n'.'4 3ot J01% i
Ruhnoro. 7 'Js* 98§
Bcniucnsee 6 90 894
Snoll Union 5 99# 99%
olem iL C.V.O. 202 z04
Sue. Idroel.ó 1 83 83%
o. Mot. o M o 99% 994
S Met S. M. 5% 'Jl
Spanje 91 904

t ijd uagbl. 5 109 100
Un Gn. deige 3D»*

U al 1 il ri ivae o 101* 1004

V. Gans. Ai 96 4 96%*
VStauDJjJ t" 9J 83%«
1'meent, as 3 lol%ioi4
«X'lit J.l's Mis 31* 31%
W mtersauu -JJ* 93
Zaneu 3i% 974

3.iutos £27 7 f 89
Pr. PfaaiOr. 924
Rn.neme 7 83 4
mem. 6 83
Gas 6% 86%
enlü 7 83%
PaulO 7 'J4 1
nUisaeó 2jjj -

ui. o^, a f 74