Nieuwe Leidsche Courant | 1930 | 24 juni 1930 | pagina 8

Beurs van Rotterdam.

t de offlcleele i

ROB It!. AN LI

DDI l - HlJVND
Bultenl. lecnlng: (Becep)

AZ1E (China)

Obllg. oudlcening

Vadert Bis. v bul, t

i B O. 6 ÏOS'A

1918 5 102 >A

1911 3'ft 99%

1924 7 105

1898 i\'z 71

6% 101

li den o. 6 100

Alg. Hyp. Bank.

Credlot Hyp.

iJruiiiugDvhe Hyp Bank
Haurl Hyp Bank
Hyp. Bank v Ncderl. Serti

M(J v Hyp Cred In Ned,

p. 49911

P. 4 (4 99

P. 414 99%

P. 4% 98(4 -
P. 414 99%

O. 4'.4 99%

dito

O. 4% 99%

p. 5 101

P. 4% 98%

P. 4% 99

P. 4% '98% -

tank Hyp. Br 4% 98%

nk P. 5 101

Standarad Hyp. Bank P- 4% 9»

DuVch'lMhe Hrp""ËK. S«r. V. P. <14 J'JJ
dlto P- 4y

Hyp Bank P. 6 100%

P. 4% 98%

inrische Hyp Hank 9!

sche Hyp Bank P 4% 99

Scheepsveib bunk P.

Npq. Schcepsv. MU. P. 99

Ned. Ford Auto

Vaderlai

Javaschc Cultuur MtJ

i'dnmnche Orrndhr

NKDICKLANI»
MU t Expl v Status
vKli -TA 1 K.\ vun
Erie Spr

Aand. 330

Aand. 332

gew. Aand. 38%

Wabash Railway Cy. gew. Aand. 36

rUdelUk «muteerde «ouü.eix

Ned. Bankinstelling 6% 100

De stemming was niet opgewekt De teleur
stellende New-Yorksche korsen hadden aanbo
In verschillende aandeolen soorten tot gevolg
In Industrleele fondsen was dó handel niet va
grooten omvang. Mar gar lnewaarden ontmoetten

j. N. WAKK1E

GEI llAAGDi

$1 200 A Mitnufai
32 3000 Aund. Va.
25 I 2/600 4% Cc

Melkinrichting

Wontngverg

vo. aan«:riioi»en>

280 f 100 5% Nationale Hyp Bank

281 1 2500 pre'

Bentjan Archipel

I 281 Aand. K'dumsche Hyp. Bank,

85 aand. 1000 Linker en Rechter Maasoe-

86 10/900 100 gest.) a/verz. mU- de Me'

.87 o, ?50 (10% gest.) a/Verz MUA-zle

288 10/2500 (10% gest.) a/Verz MU «aai

MU R'dai
30de 1918
ir. MU Do Rotte

291 2/500 5% de Man

292 5OTK) Aand. Alg. J
10% gestort

293 2/10008% R K H. Handelsch. Munchen Bc<

294 2/1000 8% Caritas Verb, te Diocees Trier -

295 1/1000 9% uster ZH Vine, te Paderborn -

296 1/1000 8% KK Kerkbest. H Mart Worms -

297 1/500 6%% Benedlctüner AbdU te Lttal -

298 2/1000 8% H Mlch te Frlederichth. a b -
"--lenhosp. te Aken

ig Cultuur MU 170%
IBj d Berg Bod

8 pCt 5 jar. obllg. Stan

Keulen per 1 Mel 1933

pCt. Obllg ICrallngscho Schoolver

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

beteekent noteering In dollars per aandeel. f noteering ln Rubriek II.

RUBRIEK A.

l.tl.r. Fond.™

1.30
1.40

1.40 1.50 2.00 2.10
1.50 2.00 2.10 2.20

2.20 2.30
2.30 2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mti. f 1000c A
NJLMIj.A Resc.
Fran.Bank(3)CvA
Fran.Hank(2)CvA
Heichsbank (Dj A

•I

AlgKunstzUnte V
Derkei Patent A
Calvó Delft A
Calvè Deift CvA
Centr.Soik Mij- A
Holl. Kunstz. A
Intern. Viscose A
KUchenm. Ace. A
Küchenm. Ultr. A
Maekabee A
Marg.Lf.CA f 100.)
Nederl. Ford A
PbUlps Lamp GA
Philips Pref. A
Philips G 13 v A
Philips Pr VV A

AnacondaCop CA
Heth.Steel CvlOA
lokker Alrcr. cA
N.VYoilk&miner A
DbtatesLeatb-'cA
W lntersbali GA
AW.Lucifer Mij A

363 - -
273 - -

INDUSTRIEELB ONDERNEMINGEN.

11'»
131'» -
j7l>*

BUITENLAND.

9J$

78% -
19%

ELECTK.. GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

A.N.LE.51. Nb A |2a3%-|111II1-78§

N.-l Gas MU. A JL9 -j131«i

N.LGasMij. ND A |.'13 - j111111-11 -

BUITENLAND.

Ut'b^rvCyPcvIOA I S*"— I 279» -1 -'7ft-|a7X U?tj-X

Aildle West U. - I AW J -1U U s - j 26 26) -|

MIJN BOIIW-ONDERNEMING EN.

Alg.Eiplor. MIJ. A 1176
l.oetou MUnb. A

KeilJ. Lebong A

76 I11165% 6811167 %|:67%"68|l68 -

63%-j59 63*j 59 62J 62 5*1 63^ 5*1 65^ 7*| 67^ b*| 67 ^8*

Dord.P 1 MIJ GA
DurdtechePref. A
Kon. Petr. M(J. A
Pcrlak Petr. A

PETROLEUM-ONDERNEM1NUEN.

(372 -

362 -

- 9%S'0% 379%'8l 380 - 379%-

—.366
-|J30*-|J80 H 179» 80

BUITENLAND.

ContOIICyCvAIO 1 21%-. 20ft-,1 I--1 20-«"I

Till* Water cA *15 -|i3%9-|1'l3%§-| -- -Il3?»-

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am.LQn A

H-A.L.Gem E.v.A
kon. Ned.Stoom.V
K.N.StNat B.V.A.
bcbi/epv.Unle A

Vorstenlanden A
Vorstenland. W.A
tiand.v. A'dam A
Java Cult.MIJ. A
N.l.Bulk. Unie A
Poer w. Suiker A

Dell Batavia A
Dell MIJ A
1 lostknst 1000 CA
aenewbab a

64 - -
153'»- -

SUIKER-ONDERNEMINGEN.

427 33L29 31 28 9'»
129 3t).3)2 -

95 - -

AANDEELEN.

V. K. le K. 2e K-
BANK- EN CREDIETINST.

Amst. HaukA !76'r 175'4

Am. Llq.kasAlllllHf-

Geld.Cred. A 101% 101%

ri.R.Z. Am. A 64% 64 -

IndDlsc-MljA 16 -

Incasso-Bk A 121% 120%-

Ind Disc.M cA 17 16 -

Jav. HankC.A 305% 310%—

Kas Vereen.A151 '4§

KolBnkCvA 167 Vj 16» 67

MihlersB. A 127 124

VI Esc.MijCA 79 73^-

V.I. HandC.A 150% 151 -

Ned. II. Mij. A 150 149%-

V H.Mij.lüUcA 1 "i4153% -

ItotLBank A IO63 106 -

Spaarne B. A 104 103%

l'went B A 137 135%-

l'went D CA 136% 136

Utr.Bankvr.A 41

BUITENLAND.

Kop. Prlv. A 98% 98%-
HYPOTHEEKBANKEN
Werkz. ln het Buitenland

Holl.-Texas A 76

N.W.Pc. bd.A 22% 21

INDUS. ONDERNEMINGEN

Aku CvA 92% 89 -

Alg. Norit A 73%§ 73%-

Allan Co. A 48

Amst. Lett. A 155% 155

AmsLSnp. A 77 77%-

Hatav.Marg A 65* 44

vd HergliCvA 193*

BerghSOOapA 102

UerghlOOOapA 10 j 30476

Bergh200bp A 102 102 -

UergblOOObpA 1021J-

Borkel cA 110

Lalvó c.p.wA 101% 97* exd

CentrSuikcA 57

Const.duCroi 4

E.N. KogeL A 133

Gekr.Valk A 18Ji 190

Gouda lv.a.p..V 86% 82 -

GoudalLbpA 93% 93%

HI lien A A 6 6%

Holl.Schw. A 45 45

Holl Rut. pA 71% 71%
IL Beton Mlj. 25"

A.P.A. 100% - 100%

Jurg.100 BP A

2O0BFA 99% 98%

99 99,'s -

100 298
Kon. Heijn. A 57% 57%
Kon Beyn. pA 114% 114»
K. N. Zoui A 198* 19J -
K. lJrucad. A 129 129%
K. Dr..cao. cA 1.40 130 -

K.Sctiijnilel A 78

K.Ver. Tap. A 33*

34

V. K. Ie IL 2e K.

KUch-Acc. CA 132% - 129%-

KQch.Ultr. cA 118 —115
KwatUCho.A 86% 8".%-

Loerd. Glas A 30 3J§

LljmDolftCA 36

LljmDelftcpA 76* 75%-
MargUnC A 268 25S*

\farg.U. c.p.A 115 114

Moll.s Anto A 34

N. Hoogste A 115§

N.I.Port.C. A 80 8l%§-

N.WerkapAA 112% - -

N. Gist 8p A 410§ 4'19

N.GistSp.cA 412 —411 -

N.Gut P 500 A H-

N. Kabelf. A 400 4 )8% -

N Kunstz A 74%'

N Kunstz. cA 67%

NScheepsb. A 89%

N.SLM.KelzA 19

Palembang A 45 -

Phil. G B cvA 349

Philips GBcA 367% 355 -

Itelnev. M. A 95*
Reinev. M.pA 96
Itot. Droog. A 269
Rutten Bier A 121

Bcholt Aard.A 43% 48%

Soer. Drgd A 100%

Simplex A 99

St.^piuSp A 146 143§

Stok v. HP A A 99% 5 9J%§-

Stokv.600 PB 10)% 107

Stokv.1033 pB 103%

Stork .Mach. A 66%
Tandj.PriokA 139
Twijnstra pA 97*

Udeniiout 77
Unie lJsf. A 106

VChemf. A 785 78*

V. HolUSig. A 102% 102%-

V. PapGeld.A 170% 171§ -

VPvGeld PA 123% - 123%-

V.N.Rubb.A 32% -

V.Touwf. A 47

VerschurepA 76% 75%-

Vict Egypt A 68*

Vliss. Kat. PA 93% 97%-

West.SuIk. A 56.% 54%-

West.SuikcA 55 5-3

Zeepfa A pA 973 9/%§

Zeopfa i$ pA 94% 3 95-)

Zwuv. Ketj. A 106) 10/

BUITENLAND

Arbed A 581 -

Adv.Rum. CA 11%

A in BeetScA1) 7% 7%*-

AmBemb cAlJ 12% 3

AmBeinbBca1 12% 3

Am. Car cA1) 62 49%

Aui.EnkacA'j l/%'5

A.GlauzsLAA 14 16§

AmGianBA'J 14 I63

Am iian.PA') 59 -
AindnloL cAlJ 5%*
AuidideLcpA 24jk 24%

267

97

77

101*

un.iU.i
Burm. 2000 A 103
Corp Sucre 0-5)

»°5% -

Llnol. A 2jj slotxil
6§ -

144

V. K. le I-L 2e K.

FnrbenTG.CA 155% 153 -
FiskRnbcAM 3 i 2%-
Fisk. R cpA1) 9% - 9%-
Gen.Ci2.cA1' 49% 47%-

GenElectrcA1) 73 685

idem H.K. 69%*
GenMotorcA1) 433 390* -
Gilletto c-A- 73* 70%§-
Galf St. C.A1) 43 40
Huds. M cA1) 34 31 -
KeespTincA1) 773%-
KennecottA1) 41% 38%-
Linoleum f .A 27% 30
Nat. Cash.cA1) 54% 52% -
Nevada Cp. 17% 18 15%
idem H.K. 16% 16%-
Vova-lelAcA'i 23% -

Ougró Mar V F 280

PeageotC.VA 145
Polvphon CA 234
SchlesPortl A 142 142 -
Separator A 124 124
Stand.Brands 20% 19%
StudebCvGAM 27% 26% -
TennCofCvA1) 12% 11%
idem H.K. ll%exd
U.S. Rubb cA1) 23* 22 -
U.S. Steel CA 162&154% 154% -
idem n.K. 154% 155%-

tf.S.SteelCpA 144%

\V. Pump cA 137 121 -
VV.Purn... PR 85 81 -
EL., GAS. TEL., TEL. EN W.
A.N.-I.E.M. A 273 272 -

Industr MIJ AlUl%§

I'weiit.C.St. A 123 - 129%-

BUITENLAND
AmNatGascA 1374 ltnr
Anvi'elTKcA 215 208 -
Am. 1'Pel He A 203% 205%-

Ain.WW cA1) 89

CentrPubiGA 32% 3D
Erap. Gas pA 91 94%—
Gen. Gas PA 85% 82 exd
NAinerCvA1) 109% 99%-
Pac.PabL CA1) 27 21%5%
Radio cvA1) 40 35 -
Unifet A 75 75 -
UnitidAmUt. 16% 15%-
HANDELSONDERNEM1NG.
Alg. Vrucht A 56
BuudaPr. >V A 45*

Born. Sum. A 155
Curay. H.M.A 106
Deli Atjeb A 125§

Holl.Bomb. A 26
d-GlinSeli.A 94%

H.-v. Raise A 36

1C.H R'dam A 211 212

I.O.H.KdmcA 211 215 18

Int. H. Or. A 31%

Java Sum A 76
Llui'StOi A 129% 12J
LJnrStOkcA 131 125
Pels Co- A 45-

Pels Co: BD 32

ZóUudor A U5§ 115.%-

BUITEN LAND
OuestAfr(c a 130
Soe.C.Belg A 294

154%-

27$ -

V. K. le K. 2e K.
mijnbouwonderne5l

Bllllton leRA 340§

BIlllton ieRA 417 —32)
Billit. 2e Rc A, 321 325
Dom. Mijn A 73* 73*
Ned-Sur G.A. 4%*
OostBorn. gA 90 91
OostBorn. pA 103% 101
SlloengkangA 17%
Slngkep A 123% 115%
BUITENLAND

Asph. Bit cA 130§

Con.Dian.cA 87%

Pitsb. Coal A 53% 50%

recol Con c A 3%

31-

PETROLEUMONDERN.

DonltscneCA 369 372
Gaboes A 34%
G.HolflOOD c.A 128 -
iLNPetrol OA 388 332 83
Kon. Petr. c.A 384 38 4 -
Kon.Petr. p.A 102§ 102.)
Moeara E11. A 411% 441%
Moe En Hvbt 645 645
Moe Eu 4 wbt. 2500
Panolan cert 1680
Pendawa A 15%§ 15%§-
Tarakan A 350

Z. Perlak PA 205020.-

BUITENLAND

MidCoutPetr 26 24

PhillPetrcA1) 34% 31&-
Phoenix cA. 53%
Shell Uu c.A1) 20-(rl9%§ 19%
idem U.K. 19%*
Stand lOOo cA 255 255
SteauaRonA 125 -

SCHEEPVAART MIJEN
FT.-Am.Lev. A 32% 32%
Holl. Gulf A 2
Holl.ZAtrikA 14% 16
Holl.Stmb. A 15
Inter.Sleep A 132
lut. SI. pwA 108
Jav.Ch.Jap. A 71
Jav.Ch-J.cvA 73 1-
K.H.Lloyd A 10% 10%-
K.fcLLLApr. A 4%* 4%-
K-H.Ll.Bpr.A 2'4$ 3$ -
K.Ned.St. CA 62% 64 i -
KNStbNCvA 65 - 64 -
Kon.Paket A 180 182 '82$ 183
Maas St. CvA 91% - 90%-
M. ZeevaavA 62 65 -
NSchUa.CvA 153 158
Nlev.Goudr.A 60 59
Rett Lloyd A 139% 142
Sem. Prauw A 170
3oll.Mv.HatA 4* 3%
Stv.Hllleg. A 45 45%-

Bodjong
Bodjong
HV.A'dam

Ill -

v. K. le K. 2e K.
Kalibagor A 210 215
Kallredlo A 42) 44?
Kaliredjo PA 79 74
Katlwoeng A 20» 20)
Kart.Cult. A 94 95
Krian Sulk. A 160% 164%-
Moormann A 185 - 18 -
N.I.SulkercA 2114
Pagottan A 220
Pangg.grelA 131
PradJe.Tan A 345
Sin langla A 320
SlndanglaPA 107
SulkerCult A 194
TjeppsrClt A 447

V. K. le K. 2e K.

206 ;-

Ï31 *-

340

Ti Lestiri A 173$

Tioek Sulk.A 325
WatoeLPopA 595
Wonolanr A 165
tabaksonderne.il

167

364 -

610 -

Arendsb. A 391
Areudsb. c. A 393
Deli Bat. c. A 320

Den MIJ mm

Holl. Siu

Ngoeplt

394

3i0 -

A 349% 3l9exd
A 70$ 70$
A 23) 225
A 315 - 300 -

thee-ondernemingen

A'da.n PheeA 62% 62.%-

Banjoew. A 72 j 70

Qanjoew P A 101% 104%

(jaudasoll A 115% 112

(joalpara A 505

yfalau. Ass A 347% 340

vfarywatt A 83* 81

MasW-iti A 118
Melangb. A 110
Melattlo A 2JO
PangheotanA

Pasir Kan. A
PasirKaretA 118
RonggaLb A 160
Sindaugs. A110%$

Telega A 215
Tjlrang CM A Uj
Tjisainpora A 105

12.)

Ill

300
10J 98
107% 106 S*

113%-

vV. Jav. TC. MA 54 61 -

div. cultuurondern.

Ins. Cult. A 92 92 »*-

JavBosch ExA 77

Kali Ueudo A 60

Koeriutji A 83 83

LoeinaJJangA 15% 15 %-

Mi AruRJat A 254 -

Modajao A 65% 65%-

N-LH.aank A 6% 0%$-

Soein.Moed. A 47>4 47 -

vVJaya Kin A 8J

\V.S.R.eu K.A 23 21 2J

DIVERSEN

AdmBall NA 159 - 159%-

A'dam Itjt V 85% -
A'dam Text. A 03 -

BLvee.nVr. A 94 -

Brakke Gr. A 29 -

Bijenkorf A 131 130$ -

Bijeukorf pAlOi 105 -

Bijenkorf pA 102 102

nEig. PA 99%

GoudaKsh. A 76
Helllngin. A 131 130
Hout Alb. A 76 80$

Houth.Alt.pA 27%

Hout Pont A 57§ - 57%§-
tloutPont pA 78 82j

Hout Vara. A 103

Leyd.O.Nas A44%<5 45%$-
Maxw Land A fi6Jt 55%*-

MnllorC. pwA 71%*

Nod. Bouw A 31.

N.MiJ.Hav .A 43$

N-HolSxpLA. 100% 100%
N-H.Expl pA 101 101 -
Schev. Ex A 173 175$ -
Tab. 11V Ent A 48% 43%-
rhomsenHA 180 175
Vianda A 4% - 4%-
vVyers I. H A 89%* 90* -
ZkSab c 10A 181 173

BUITENLAND
A.Dr.G.c le pr 90

Metr.St.tcA1' 11%

MoatecatlniA 223 224 26
PeruvCp. cA 8 7%
PeruvCpCPA 45% 44% 5%
Sears Rb c.A1) 75% 69%-
WUson C.vA1' 4Ü-*

spoorwegen
Dell Sp. A 16) 139
H. LJ.S. M. A 119% 118%-
M. Ex.S.S. A135%$ 134%-
Ned. Cent'. A 21
-N.-lod.Sp. A. 177% 130 -
N. Fr. Lok A 11$ - - -

BELGIB
N. Mij.Bolg. A.llS 117%-
BSp 12500c A 117%
VER. ST. VAN N.-AMERIKA
Atch. CopCvA 212 210
Bait Ohio CA 106 103%-
ChicGrW cA 11% 10%-
ChosOhioCA 179 j -
Cli It Is Pc cA 105% 101%-
ChRls.Pc7pA 102 -
Erie Spw. A 33 39%
Huds Man.cA 41% - -
llLCtr.Z. c.A 4 123 116%
KansCStltwA 6'J
KansCSth.PA 67% 63%-
KansSth. cpA 68% 69
MlsKTRwepA 103 105
N.Rw.M.clpA 2%5

NKwMx-'p A 4 if-

NK Out. W. A 11 10.%*-

Pens Spw. c.Al47%

St.LbT.R ca 103» 93%-

SLLouFcPAt 35 94

South P. cvA 115%

SoathPac. A 113

SouthRw. cA 106% 113%
li>v. pA 116%

v. K. le K.. 2e k
tramweg ondern.

MadoeraStpA 31 32
MalaugSt. A 94 93%-
Probol St. A 89$ 90$ --
Sem Cher A 120 1-J%|

voorl. gen. fondsem

AinUPuwdcA 17% - 1A%$—

AmStFounOI A 41% - 34%

Arkuusae c.L 10$ 9% $9,% 10»

Astra Rom A 148 53

Astra Rom RA 135 37
liagele.i f. a 152% lbOj -

Bijenkorf Wbt 19'

196 -

Uu. Pac.

l 212

cp V.A 7
WabasnpAB

CANADA
Can. Pac. cA 1J6

210*

H -

Carré a 64

CeukStElscA "25%

Curysler cvA 23% -L<-

DokvVilt.F.A 62% b£%-
DScheepvcAt iao

Ford Can, cA 3lJ

Ford (Doon) I7- 17p

Gaine wel I cAt 71

Geld. Tr.W.A. - 99 -
Geu.GasEioct. ll^

GothamSilk A 10'»
UolDraaiicvA 109 109
Int. Hos McA 5% Q-s/~
Int.Hydro cA 39
IntNickelcAt 2o% 23% Ji

1G Chemie A 170 153 -

.v.GerrttsencA 343 54')

Mara.fleld c.A 39% 37 -■

iloearEn.OBr 540J
Paramouut 5966

PlitstonC.y.A. 22 21%

Poudok G. 144$ -

Proct G.c.A 70

Rep Stoel A 46% 39%'

RepSteel PA 91% 90%

idem K.K. yi%-

L'ecoloteCpA 9it -

Thomson cA 11% 10%-
I'réfilHavcAt 395

claims, stockdividend,
en optiebewijzen

Ajn. Clt. Pow. Light

B. stock dlv. 8.
Ass. Gas stock dlv. 17%
Margarine Unie 100

stock dlv. 16]
Pac. Publ. stock dlv. 15
R. W. E. optie 5
Polyphon -30
Am. Un. Utility 5.30

OBLIGATIEN.

TABAKS ONDERNEMINGEN.

[313 -I111

635 |318%exl

-II1 37%-

dz:

DIVERSEN.

Kreoger &T0II a 1500 -I11 - ~l

SPOORWEGEN.

- 63 -J

310 - -Ij32

|-§-|1 11%^

40%

11 35%-I1

rubber-maatschappijen,

*lc. Belg.-Jav. A
Ainbal. Rubber A
V'dam Rubber A
V'dam ltnbb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Laugea A
A'damTapanoellA
AndJnsmoro A
Bandar Rubber A
nasi lam Rubber A
atoeDjamoes A
atoe Sumatra A
iole. Ned. Cult. A
)efi IlaL R. MIJ A
"ell Bat. RiMjjCvA

r.-Nei

KoL

u A n&gi
ogoKit! Cult. A
ondaug Rubb. A
essa Rubber A
««I. ltubb. CIo. A
"Iragiri CulU A

va Rubber A
1I1 BakkarCuttA
all Teiejiak A
ml. Lemboe A
'.011. Lull. Civ A
bud Dai 11. A
in pong sum. A
m pongs cult. A
in pongs PW A
.ikungliomoo A
.ijuug Laud A
.ijung Lund CA
uiuUur iiubber A

oiU 'lupauoeh A
a latri Pnuiiut. A
^vibuiijudisum A

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

922 100 f> 103-}} 103%
922 500 6 J0 -Hu03%
>22 1000 6 103^103%
922 2500 fi 10 •-^103%
1918 100 ft 102% 102%
1918 500 ft 103-.V103A-

1918 1000 ft 102 "j-102-ft-

1919 100 ft lOUjS-IOOJS-
1919 600 fi 102-ftl02&
1919 1000 ft 101% 102
1916 100 4% 100% 100

1916 600 4% UU-ft I Dl
916 1000 4- I0l#10)%

1917 100 4% 10141100%
1917 600 4%101-frlOl-ft-
1917 1000 4% 101 «101*

100 4 991

500 4 99ft 99ft
1916 1000 4 99ft 99

501) 3% 91' ÉM

JK-1905

SO 79?

3 79 79
C v NWS 0% 66% 662
Jrootboek 2" 66?» 66-

OOST-INDIB
1920S 1000 A 6 1019*101?*
'922$ 1000HC fi 10l%01%6
1911 50') 5» 10l%10Ui
1913 1 1000 5!» 1021*102
1915 100 ft ).0%l"0ft

1915 500 ft 100% 100ft

1916 1000 ft 100% 100ft
1916 100 ft 100% 100ft
1916 600 ft 100%10Oft

1916 1000 ft 100',100ft

1917 100 fi 100%100V-
1917 500 6 100 100 ft
1917 1000 fi 100% 100ft
1923 500 5 1U0?Ȥ ft$
1923 1000 ft 100%$ ft§
1923 100 6 lOOtt-lOUft
19 23 500
1926 100 4
1926 600 4% 96% 'J6% s
.9 26 1000 4% 97% 97%
1929 100 4% 96ft 16%
19 29 600 4% 96', .6% s

1929 100.) 44»97%9.%
l'J30 100 4% 96% 96%

1930 600 4 96% 90%$
1930 10UJ 4', 97%$ 97%

BELGIB
Obi. '55 T S 7 112% 112ft
stab.leen £7 lOdftlODft
O. s t 49 6% 109 108%
Uons.'21 1000" 102% 102%
Cons21 10000 6 102% 102%
Cons. '551* S 6 104ft 104%
Uerts. '19 t 6 98% 98%
HIOOOO '19t 5 98% 18%
PJ2uIr. 500 1 6 103 103
192(lfr.25000t 5 103 103ft

2 1000 2

l abaksl.'02 5 27% 26 }J
BlvrGG'07 4% 26?» 26%
Obllg. .00 4% 17', 17ft

DENEMARKEN
UOlOOO'25 5% 160% 100ft
Obi. 1926 ri.b 102% 10-H
Ubl. 1928 4% 93ft 93%
Blnl. 0.'87 3% 76 76%
Itr. 19091 75% 73%
ulunl. U'94 3 66 66

DUITSCHLAND
Bult £100%4 7 104% 104
D.Grootb2J36t 94 93%
D.GroOtb.35 6t 88,% 88%
d.G root l>.366 6t87 86)j
D.Grootb406t 83% 81%
D.Gruotb. 416t 81 79%

V. K. G. K.

D.Grootb.42 6t 60% 79%
D.Grootb.43 6 j* 80 .79
D.Groutb.44 6(" 79% 78%
D.Gruoti>46 6t 80 78%
D.Groutb.47 6t 8J 78%
D.Grootb.43 6t 80 78%
Bremeu *25 7 101%10l%
PruisenCO 6% 9o% 96#i

ENGELAND
War L. 5'Jt 102 102%
Fund. L, £0U 4 90ftg9J%

ESTLAND
Obllg. 1937 7 87 86*

Stsp.ZF '27 7 100% II
NOORWEGEN
Obi. 1888 3 71

71

OOSTENRIJK
Goud '76-'93 4 24% 25>i

RUSLAND
C. I. B Ass. 6 ft ft
I.Dom.125 4% 5.% 5%
I.Dom.625 4% 5% 5
Gr.ll.Sp. '93 4
Nic. Sp. 20 4 1
Hop89-90125 4 ft
\Var.-W1250 4 fi

TSJECHO-SLOWAK.
Obi. '22 £8 110ft 110ft

TURKUE
Bagd. Sp.'Ol 4 6?i 7
ZWITSERLAND
Staat8ap.'25 5 lOlftlOlft
Dbl. t '26 4% 98% 99%
Staatasp. 3% 87% 87ft

CHINA
1898 D.U. 4% 74% 74

JAPAN
Bult.l 100 6% 10>%102%
BuitllOOO 6% 102ftl03,%
Blnn.S. 500 6 88ft 88%

REPUBL. CUBA
Obi 1909 4% 93 93
VER. ST. MEXICO
AfLlUOO af. 5 4% 4%$
ARGENT. REPUBL.
Obh 1905 ft 75% 75%

BOLIVIA
Bnlt. '27 J 78 70
Buit. *28 7 78 70

BRAZILIË
Obi. 1895 5 62 62
■'nd. '98 100 5 86% 85%
)bl. '83 4% 69 68
Obi. '89 4 49tt49H§
Bah. '04£100 5 5»
16% 16%
Rio do J.'05 5 71% 71%
J. 100 74% 74%
S Paulo *25 96% 96%
S PCoff 26 7% 83ft 83ft
SPaulS '05 6 81% 81%

COLUMBIA
Bait. 27 i> 77% 77%
DOM. REPUBLIEK
Uouan '26 6% 94% 94,%

PANAMA
Balt, G 1928 6 94% 91ft

PERU
VerzSFl927 7 95?.' 95%
BulCS. 1927 6 74% 72%
Bult.S 1928 6 74% 72%

URUGUAY
Bult. "261 6 98 98
Obi. 1896 6 95% 96
Uec.L.18923% 65%

V. K. G. K.
pr. en gem. leen.

Amersf'216% 101'i lOi
A'dam 1918 5 102 102
A'dam 1923 5 102 101?*
A'dam 1925 5 102 lUl'i
A'daml3-I4 4%l00%100%
Adam 16-17 4% I0rtftl00%
A'dam 1925 4' 1UJ% 100'.
A'dam 262el 4%Uoftl00%
A'dam263o!4%10J's00%§
Adam'2735j4 I00fti00%
A'dam'27-28 4 I00ftl00%
A'ilam280c»4%100% 100%
A'dam le 2J 4% 100% 100%
A'dam 2e '29 4% 100?i 100%
A'dam "30 4% 100% 100%
Adam 1900-01 4 96% 96'
«V'dam 1861 3.%' ;-0ft 90
A'dam 1895 3 85ft 8.»%
Apeld. '27 4% lOOftlOJ",
Aruh. 4% 100ft 100'.
Amhem304% 10i%100?i
Uandoeng256 100% 100ft
Batavia 25 5% lu0?i 100
Uutavia '25 100%10J%
Breda '86 3 96 96
B'zorg '25 5% 10).% 100%
Deveut.20 6 105%10j%
Dor.lt '28 4% 101% 101%
EIndh.'17 4% 100 100
Enschede '30 100 00%
Gelderl.245% lOU lOi
Gouda 1925 5 10d%lüi)%
's-Grav. 'löó 102 A
's-Grav. '25 5 1035*103%
s-Grav'08-14 198 93
a-Grav'99-03 3S 92% 92%
Gron.G.'254% 101 101%
Gron.G.'2ö 4%' 99ftiOl%
tlaari.ie 26 4% l'W%iül
Haarl. '04 3% 9-% 92%
Helm 0*38 4% 99% 100
Kedirl 1917 5 99% 93%
Leeuw.'21 4,% 100?» luü%
Leid.14-17 45* 100.%100'j
Lonnek'28 4%' 99% 100
Makass. 16 5 100 93
Al. Corn. 28 4% 99% 99%
N.Holl.lb-30 4 100% 100?^
Fassoer.'lS 4.% 91% 94%
K'dam '18 5 102% 103%
It'dam '35 5 101% 102%
K'dam '16-17 4,lUi)% 100%
K'dam '13 4' iu0 100?-*
K'dam '25 41100% ioo?»
K'dam '26-30 4' 100?* iu0%
K'dam 4 96 95%
K'dam 8% 90% 90%
K'dam 3 87?* 87%
Schied. '18 5 100tf-iOJ%
Semar. 1915 5 10J 99%
öemar. 'li 4% 94% 94)»
i'ilburg 30 4% 100% 100ft
Utr. G. 27 4% 100% loj
Utr.G. 23 4% 100% 100%
Utr. G.'29 4% lu0>»100%
i '30 4;, 100% tOOJt
1.'28 4 100% 100
Viaard. 'M 4 99%lo0>*
Voorb. '28 4% 93% 100

BELG IE
Ant$00'2) .19 98

DENEMARKEN
Kopeuu. 12u.

Kop £100' Bf
k.0p£100'10-l 4 83% 64
DUITSCHLAND
Uorl. 4 100 6% 96 96
i»u. 25 i 9.1% 100 ft
I. 100 6% 95% 9ó>,
Leipzig '36 7 9J 9/,%

FRANKRIJK
FariJ» -1 1 lo3i*103%
ParysCeru 1o)%104.%
l'ruudhjem 4% 81%
ARGENT. REPUBL.
U.Alr. 3% a8 o8r,
Rosar. 100 4 66% óóz,

BRAZILIË
PortoAiiogre 0 S3 83

10J «102%

V. IC. G. K.
bank en crediet-
instellingen'

B. v. On. Zk. -6 100% 100%
B. v.On.Zk. 5 99 93
Fr.HolLB 5% lOl 101
Fr. Holl. B. 5 99 99
Gom.Cred. 5 10l','0l%§
Gein. Cred.4% 99% 99%
Gein. Cred. 4 9491 ft
Gr.K.Ldb. 4% 99 99
lloll Buitbk 7 100 100
H.Voorsch. 5 97 93
Iud.Dia.10J.fi 73%§ 73?;
Ind.D.UvlO-jS 75% 77
KorkCrd.'26ö 100% 100'*
KerkCrd. '275 100% I0J%
KerkCrd.04% 97 97
N.l.Hand. O 4 99 98%§
N.B. bel.w. 5 97 97
Frov.Cr.Sp. 5 99 93
VadeiI.BankG 10) 100

BUITENLAND
Cr.Coin Belt 7 lil HO ft
CrCoin B 500 6 102% 102
Ur. C B 5000 6 103%; 03:
Cr.C.B.10000 6 103?i 103
Rent. B. 7 96% 96
DRtb. CvO*25 97 97
DReut.B leSü 81?* 84%
DRentB.2eS6 84% 84:
DRtb. CvO '27 87% 86'
.ttjnp. fi 100% *99-

Lnilbk VVstf 7 99
VD.Sted. O 7t 94% 94?.
VD.Stod.C0 7t 97 97

HYPOTH.BAN KEN
Alg. H. B.%' 5 102 102
AlgHBl-o4.% 9J% 9J?J
Alg.HBl-2 4% 99% 9J/«
Alg. HB. 4 89 88 ?4
Amst.H.B.4% 99 99
Arnh. H.B.4% 99 99
Bataaf. H.U a 100% 100%
Bataaf.HB4% 98% 98%
Bataaf.H.B.4 90 3J
Uotuw. H.B. 5 100 100
BötUWllBlX 9893'
Centr.H.B. 5 100 100
Ceutr. ilB 4% 93 93
Cred. H. B. o 100% 100%
Cred. HB. 5% 99
Cred. H.B. 93
Delfl. H.B. 5 100% 100%
Uelfl.ii.B. 4% 93% 98%
üurUr.HB.4/»

EN.Hypbr. 101 10)%
iMiypur. 4% 90
.iN.aypür. 4 90% 90%
g-Gra V.H.B. 5 102 102
i-GravHM4% 93 9J
-Urav.HA4% 99 99
-GravH3 4% 93 93
)ruu.H.B. a 101 101
iruu.LLB. 43* 98% 93
Haarl.H.B. a 102ft 10j,%
Uaari. HB 4% 90 93
Huil. H.B. 4% 99 93
Holl. li. U. 4 90% 91
.Aed. 6 101% 101
öd. C4.% 30 j 99
eu. H 4% 99 99

4% «3% 100
ieud.4% 93% 99
.Ml V eend. 4 92,% 92%
r.cr. 4% 98 3d.-,
west o IOO;, .00

UuslellLB4% 93% 93
OverygHÜ4% 93 99
ii.B. o 1DJ% 100,%

terd.UB. loO/»U

v. K. g. K.
Rott. H.B. 4 92 92
Stand. H.B. 5100ft 100
Stand HB 4% 9s 93
Stand H.B. 4 90 30
Sted. H.B.4% 99 9J
Utr. H.B. 5 lOlftlOlft
Ctr.IIl(l/7 4% 93% 9J%
UtrHBó/114% 99% 9o%
Utr.HBv.u4% 93% 99%
Vad. 4/10 4% 93% 98%
Veend.'irt4'j 20 20
Weatl.HB.4% 99 99
Zeeuwsche 5 100%IU0%
ZeeuwA-C4% 93% 9'J
ZeeuwD E4% 93% 99
Zeen wNF 4% 98%' 99
Zuidorö/114% 99 99
Zuider 1/74% 99 90
Werkz. ln Buitenland
Holl.-Can. f6 9> 95
Holl. C'an. f5 86% 86%
Holl.-Can. 5 84% 85
Holl, Texas u 10) 100
Ndüost.rieaê 93% 93%
Nd. Z.Afr. 4 70 70J*
N.-W. Fac. 5 80% 90§
N.-W.Pac. 4 76 73%
2e N.W.Pac 5 73% 77%
Pretoria 5 98?; 93?*
Scheepsverband MUen.
Amst. S. v. 5 99 99
E.Ned. S. v. 5 99 99
Ned. Sell. 5 93?* 9J%
ttottSch.115% ioo% 101
RotLScn. H. n IOO 100

BUITENLAND
Arg.-Nauu 6 84?» 89
Arg.-Nat. K.ft 84% 84%
Hyp.BogOt£7 9l 91
Pr. Z.Stscü 85%' 85*
hypoth. tevens
bank en cred.
BayerHyp 7 93$ 92%$
Biyerilyp6% 873*8 7!*
Bayer Ver. 6% 89 83$
Christlikr4% 90% 89
U. Hyp.li.'/4 I 93% 92%
DHypB. l/i 7 92 92%
Fr. Ffndbr. 7 92% 92%
Skchs Bcr. A 7 9i 90%
Wttri H. U. 7 93% 923*
industr. ondern.
AmshBlerüj 102% 102%
Bergu. 101%IJl if
Bergu Emb. 5 9j.% 9j%
Calvè o 0% 10i%*
Centr.SulkOJ 93 93
Ceu SuikOó% 85 84%
Dlnt Suik'255 D8%§ 9o$
":-Gr.Bootw5 1U0?»101$
Fy'uuoord 4% 9ö>* 9.i
Gekr. Valk o 104 104
Hazemoyor 6 99% 9j.%
HeroCouÜ5% 93% 99
x. £i. Pap. oj 93% 93%
JeordGlasó% 80 8J
,ev.Zoep a 102% 102ft
'.d. Lugt Ui 103%lJ3
.>laastr.Z.'2J 5 j7 ft 9/%
i. Kunstz. 6 10j
Ned. LiuoL o 95% 955*
Simplex <J 6 100 1UJ
7 103%

V. K. G. K.
Ilseder H. 87% 88
KaliSynE 20 7 105 "*105%
Lautaro.Ved. 6 79!» 79
Osram Ges 7 102% 102%
KheluElb e07 103 1021,
RhelnElbE07 97* 96
Sarre Ac O 6% 92% 93%
SiemHalsk 7 104% 104%
Uain.Hain 6% 99% 100
V.Staniw 7 83?»* 87
VSthwSC6% 89ft$ 89%
VlctStick 6% 9o)b 95%
Vogel D.K. 7 90% 90
Zeiss t 7 103% 103}*
el., gas. tel.

tel. en water
A.NI.EM 9 5 100%$
A.N-I.EM'255 100% nu
Aniem "3J 5 10o%iOt%
N.-I.Gas'155 101% ui
N.-lGas 23 5 1004-100%
N I.Gas'30 4%97'*$ 97

Noor Gas 2%

BUITENLAND
Berl.StadAG.7 96% 93
BorhStad 6% 91% 91
C.StP. L. 5% 91?; 91
(ereHydri I06ftl05%
Cit.Serv.301.5 81%$ 81
CServ. EW 5 81%$ 8lft
Con. Kw. 4% 83 85%
LonBeIge'2/ 6 993* 99%
üavarni 7 104 104%
Lahmijer.Zf6 «Jlft 91%
Rhein W. '25 7 102*«0l%*
tthein W 27 6 89% 89
R WE.(c.O"28 6 89% 89
UWE leo) 28 89 88%
Rouergue 7 105% 104%
Sachs Wrk 6% 90% 69:
SachsVVcü6% 93% 93

handelsondern.
Oranje Nassb lOOjJlOoJ*

mjnb.ondern.

Limb. Stk. 5 93'* *983**
Muller '13 fi 99% lOJ

BUITENLAND
Carl Alex Ü6% 97% 97%
CarMagn/öH 10l'*0l%*
Eschwell BZrt 91% 91%
MansfeldCO 7 90 90
Alansf. Eü< 7 87 87%

V. K. G. K
Bijenkorf Ofi 103%*3?(*
Delfland 0 6 Iül%l0l%
'sGr Pass M 5 101 100*
Holl.Cult. 6 97% 97?;
L.Meerdv.4% 961* 96%
Landb ink 05 74% 74%
Nat. Gb' O 6 101%*
Nat.Gr.bz.05 99% 99%

NGrt

04%

1 95 'i

4%

94%

102X1(32?*
Z.iLBiur '26a 101%uifta
BUITENLAND
id 1Uj?8 105%
«Vroed $5% 10j%03>»*

j. Bergb. 1 88 89
Aiü.Sm.K(ÜJ 1jO%101*
BrBemoergO 96 56
Gun i'uieu 7 94% 933*
Cuaut o 93 95',
uulouui I 93 92
Guteuull 1 Jjft ji
uarpuuurEOJ 89 83
Hubuaeualeiu 93;*$ 93%

RUBBERONDERN.

A'dam Itubbfi 102* 102*

Bandar 6 96* 97
SerbSumR 6 84 84

SCHEEPV. MIJEN

H-Am.L250.l6 81% 80%

Holl. Stb O 6 1003*100%
K.HLloyu4% 36 32
K.H.LI. le H 4 47 47%
K.H.LL2e li 4 3 X 3?»
K.Ned.Stb. 5 10o%100!»

K.Ned. Stb. 4 97% 97%

Mali IIAL.5% 8.1 83%
Stm. Ned. 0 4 98 98%

SUIKERONDERN.

HV.A'dam ft I0i?*l i%
H.VA'dam4% 93%$98%*
d V. A'dam 94% 94%
DIV. CULTUUR
ONDERN' EM1N G EN
V.JavaHout7 100 ,100?*

DIVERSEN
A'dam Groud 9J 99

m Rij t05 100% 100%
Blauwh'014% 98?* 93%
Ulauwhl4 4% 9J-» 99;
Biauwh.v.3}* 95)* 95$ j Alissi

NatGr. '14 4% 91
Ned.Grbr. 4% 94$ 94
Ned. Veein 4 93 97%
Schev.Ex 4% 103?* 104
'i'ab.Unioc 7 l) 7$ 73;

BUITENLAND
Augustlnes 8 102% 102?*
Aug. 7 99 1UÜX

DRijkswf'27 5 101?* 101?*
DttijkwaP265 101?»101);
Delta Lb O 5 72% 71),
Hav.Tanger 7 106 106
Hav.Danz.6% 81% 80%
Innovat.06% 9<% 97?»
Jozef SL O 8 103% 104
Kr.&T. 40 O 548 525
Kr.&T.100 O 548 525
Marienstift 8 102%$i01
Mathsp. 7 97% 97%
Prosp. Hsp 7 99$ 99%
Kuhiverb. 6% 95-* 94;;

SPOORWEGEN
DellS. 12-18 ft lOOftlOl
DellSp. 25 ft 100% 101
Dell Sp. 26 5 10l?*10l%
Dell Sp.02 04 92% 92
HIJSM-25 5 101$ 101$
HIJ.SM26 4% 101% 101%
HIJSM'10-18 4 96 93'*)
11 I.I S.MSJ02 3% 92 9J%
MIJ.S.S15-255 10lft*0lft
MSS13-26 4%' 101%10L%
Mlj.S.S.23 4% 101%10l!*
My.SS.'01-03 4 96 96$
Mij SS.'03-07 4 96% 96%
My.S.S. '23 4 96% 9/
My. SS'-5-09 3' 9U u9J%*
N. Buurt. Sp. 4 83 83
N. Ceutr. 4 96
N. Centr. 250 3 84 84%
N.Ceut. 1000 3 81%
N'ed.ludS U4 5 10I%$01X
N.l nd 13-14 4% 100100 j
N.lnd. 01-06 4 91* -
Ned.indS) 1% 87%' 87h
Zuid-Bevel. 5 10lJgl0ift
Z-U. Elec.4% 99

DUITSCHLAND
H. Uujt.gri, 6% 91?* 91?*

ENGELAND
UnderElectl B 107% 107
Idem H.K. 103
FRANKRIJK
ChFMIdic 5%t 99% -
Ch.F.MidiOjf 99 93%
F.L.M. I T 6 103%i0ifl
Par. Orl. ZO. 6 104'«t0j
Far.OrL/cO 6 104%
Farijs-Orl.0.5 10011100%
Far.Ori. C.0.5 lO/ftsOO)*
Sp.Elz. Lot 7 lOOft lOOft
Sp. Elz. Lot. 6 10.1% 100ft
Sp. Elz. Lot. .1 10.),%0J%*

RUSLAND
RJas. 625 '94 4
RJaö. 1897 4

TURKIJE
Sal.Kon. 93 3 40 40

AFRIKA
MarokSpO.i 106%
VER. ST. VAN AMER.
AtchTopO 4% 1.-1% 1.0

TopAH)
Cent. Pac 4
Kans C Sth. 3
Miss KTKw. 4

V. K. G. K.
NRrMex af4% 12% 12?*
NorWest H4 94% -
SLouisSFrA 4 83 88%
idem H.K. 89%
South. Fac 4% 99%
South Pac. 4 93% 933*
South PK.0 4 931,9 4%$
Un. Fac.g.O.4 971, 933
West N Y-P 5 101'» 102

CANADA
Can Pac. 4>» 109100,?;
Can. Fac. £4 8jö51|
Cau.Pac.» 1-4 83 89

BRAZILIË
Braz. 1120 4% 24% 24%
Sorocab.R 4.% 31% 31%
Vict.M 50J 5 12%
tramw. ondern.
Haags. Tr 4 iOJ.»*ooft
N.-Z-H.Tr.4), 8j?< 64
Kot Tr. 003:* 74 7j*
Sam Jo 92-014 bift§ 83%
Sem Cher 4% 'Jo/* ^96%
Malang St 4 92,%
Madoora St. 7 90);
Ned. Tram 3% 4'.
O.-JavaSt o 74%
Fassoer St. 4 «1%
Frobol. St. 5 93
Pro'. St.tr 4%' 8J
Probol.St.-1% 8J
Rott. Tram 5 96%
Kot. Tr.'97 <jk% 72.%'
Rott.Trainl),' 83
Serajoed 4 95
Serajoed 4.% 93
Sam Joan 4% 93*
SemCüor.'ló 5 99%
Sem Cher 18 5 9J'*
Serajoed St 5 99

Sein Cher 4 99
vVestl. St 4 84$
Haags, i'r 4% 99%
Uetr.Ün.RD* 9/%
•Zeeuws Vi. 5 90%

BUITENLAND
Hag Strass 8 99 99?*

prem1eleen.
Adm 10J'74 3 H5^i4ft$
Kdam 1863 3 119 ft 120
vVitte Kruis 00 873*

BELGIE
Belg.'21 5.AD 4 08 ft 89?*
TURKIJE

Congo Lot '83 8.90
AMERIKA
Pan Kan 1883 12.30 12 80

voorl. genot.
fondsen

Am.&Fur.Fow. 83%
BauquedeFl. 98 93
darm Br. i'r 101 ';101%
Belg.'22 6t 106 107'»
Braz. '26 6% 81 82%

B. Ayrus 6.%' 95 93
Can N uw 4% t 96% 96?*

C. El. Fland 1 0:»*0j3*
Ch. Midi 98 93% 9/ft

.uSFAdj t 53 52 v*

11 'O

Rock4!

Chili '3j 6 91:
Christiunla t-i 99
Cit.Sry.RG 5 i0<!
Cuckerili o 102);
Cgr. Dom o 101
C.Kathannn 7 9
Cgr. V.U.L.V. 101

Duit 109 5% - »9H
idem H.K. 89'i
Duit 500 5% 891
Duit tÜOO 5% 891
idem H.K. 89)*'
Domin. 5% t 94%
Electro Bel. 93% 99*
Finl. 6% t 96
Frankrijk206f99%*
Fraukr.'17 4f 96% 06%
Frankr.'18 4t 96 96%
GelseukBw$6 9 95J<
Guteli. H. S 7 t 99 99
iloQgar f 7% 102%102%
inst.Sehuls.b I01?;i01%
Int. Pow. 6,% t 92?* 92%
Japan £'24 01 100% 100%
Kali Svnn6% 103% 103%

Kon. Ain-RecC 89ft 90*
Koninkl. c.o. 92» 92J|
Kreugerü' 5 97% 961 Am<
LRiiemprov. 93 r Q Jl7
Luxemb. 5 98

Marien Hos 7 973
51eJan 99% 9)%

ilii 100 6% 94 93%
51ii1009 6% 89% 88H
Moormaan 5 94) 93)
N. Int. Hyp 5 27% 28
N.N.Aiu.iiyp.5 73
Norges.xom 5 99 ft 99»
Oosteur.ja j 102 102
Dost VuL$Ü7f 103 ftl07%
Palestina o t 10a>*105%
F.L.4L i 11 101* 105
Pur.Orl.$5%t 1023* ll)2t
Pr.Landesb.(3/j3 393%
Fr. FlanJor. 92% 92%
Fr. Zeutral 8 97 ,j97%$
Pruisen 6% 95% 94
Pruisen '27 6 89 88%
R.W.E.(opt) 6 89%$ 88%
RioJauNedOX li 77)
Ruuieuie 1 83) 83)
R'da.u'24 6f 101%

R ix. lust. i 90

ouoli Uuiouo rooJilUO
öiemdaisaeó zoo 202$
oieui H.C.V.G. 2/3 2o4
Soc. Idioel.o cj%

Vestf o j.

EnMi

GaaJ

^orc