Nieuwe Leidsche Courant | 1930 | 12 juni 1930 | pagina 8

Beurs van Rotterdam.

1911 3% 90%
1895 5 «4%

NEDEIU.AND.

(Nederland 1922 A en B O 103%

dito 1916 4% 102

dito

BRA2.1L.IB.

Obligaties

VENEZUELA
Oblig. Dipl. Sch. 1905 3 99
Uanh- en Credletlnaie.'.lngea.
Friesland HolL Bk. Schuldbr. 6% 101
dito P. I 99
Ned. Bankinstelling p. 97
Ned. Grondbd. Bank. Grandbr. G DU'J
Non. Voorachottb. Bchuldbr 6 93
1 'l en Spaart). O. 99
Vadert Bit li Pel. y»:aardcn,O. C

\y aarden, O. G

Alg. Hyp. Bank
Aroelerd. Hyp. Bank
Arnh. Hyp. Bank

P. 4% 99

P. 4% 98

P. 6 100%

Betuwsehe Hyp aBnk
Centr. Hyp. Bank.
dito

Credlet Hyp. bank
dito
•dito

Dordechtache Hyp. Bana
Dclftland Hyp. Bank

Krleach Ürón Hyp. Bank F. 4 99
•a-Gravenh. Hyp. Bank P. 4% 99

(Jronlngache Hyp Bank P. 4% 98%
Haarl. Hyp. BaDk P. 99%

Hyp. Bank Ned. Serie H. O. 4% 98%
Insulaire Hyp. Bank. P. 4% 99

lutercommunale Hyp. Bank P. 5

dito P- 4%

MIJ. v Hyp. Cred, In Ned. PA
dito

ü'tq

100%

97%

100%

08

#8»

•aèü

Ned Hyp.b Veendara
Oostelüke Hyp. Bank
dito

OverUsselsche Hyp. Bank
Frov. Hyp. Bank
dito

P. 4% 99

P. 6 101
P. 4% 98%

P. 4% 99

P. 5 100

98%

Residentie Hyp. Bank Hyp.br. 6 100%

Rott Hyp. Bank P. 5% 100% 1—

Standaard Hyp. Bank P. 6 100

dito P. 498

Stedelijke Hyp. Bank P. 4% 99

Utrecbteche Hyp Bk. Ser. V. P. 4% 99
dito

Vaderlandsche Hyp har
Westlandsche Hyp Ban
Zeeuwsche Hyp. Bank
Zuld-Holl. Hyp.
dito n

P. 4% 99

4% 98%

-498%
pl Ultl. P. 4% 08%

Eerste Ned. Scheepsv.
dito

Elec... Goa-, Tclel
Wnterletdlng-

Ned. Ind. Gas MU

Ned Scheepv. MtJ Unie Aand. 160

Javaeche Cultuur MIJ. Aand. 325

Tnbiike-Ondernemlnaca
Dell Batavia MIJ Aand. 315

A'dameche Gmndbr Hank O. B 99

Nationaal Grondb. 1915 O. 99%

Bouw Mi), de Vriendschap u.t, 98y«

Spoor nesteen logen.

NEDERLAND.

Holl. IJz. Spw. MtJ. Aand. 119

Wabash Railway Cy. gew. Aand. 43%
TOdelUb geuuiecrde ton.l«o„.

Ned, Bankinstelling 6% 10Q

1 opgewekter. Var

>cht. In Ollewaarden speciaal aand. Kor
m was vrü veel handel. Amerika me
aar aandeelen Cities Service Scheepv

M. J. N. WAKKIE

INCOURANTE tuNDSEN.

.V 1

29 f 1000 4% Eudokla

30 Aand. Auroroa

31 200 A Mariufact.handel Martens

32 3000 Aand. Vast Goed

25 s 2/50U 4% Coop Wonlngverg
Woning

33 f1000 4% Krallngsch Schoolver.
No.

255 1510 aan 1 l.lnke en Reen Maasoever

256 1000 a/Nügh en v Dltmars. Ultg.MU

257 Aand uid HZoll. Koffiehuis

258. Aand Goudsmit

259. f 500, 4 Rott. Bouw MU Gem. Elgei
dom 1923

200. f 300. 4 ld. 1910

261. f 5000. 5 Wltto do Wlthstr.

262. Winst.bevv R'damsche Cult. Mö
265 100 5% Rotterdam 1918

265 1 Opr. bow. ton Hope's Handel Mö

266 1000 10% gest. aand. MU v Schpscred

267 Aand. Overh.fabr Lewedag Zn

268 Onderaand. Smlt en Co Mach fabr. te
Kinderdllk

269 Aand. Tlvoli Schouwburg

270 1000 aand. 15% Rott ILkw. Kas

271 aand. MU v Ass. Disc, en Bel. der
stad Rotterdam

272 aAnd. Ned. Transportverz. MU-
27? 2/500 6% Coop IJsfabr. R'dam

274 J/500 Rott. Hyp. Bank

275 4/100 4%% Rott. Hyp. Bnk

276 2/100 4%% Rotterdam 1927

277 1 Opr. bew. Coop. IJsfabr. R'daiji

278 1000 aand Janrbeursgeb.

279 100 4% Gem. Eigendom

280 fl00 5% Nationale Hyp Eanli

BEURS VAN AMSTERDAM.

RUBRIEK A.

Aïtleve Fondeen

Yor.
Krs.

1.30
1.40

1.40
1.50

1.60 2.00
2.00 2.10

2.10

2.20

2.20
2.30

2.30
2.45

159% -
170 -
515
380 -I

INDUSTRIEELS ONDERNEMINGEN.

163

150|
157%-

Kolon. Bank A
N.-I. ITK f 1000 A
N.H.MIJ. flOOOCA
N.H.MIJ. A Resc.

Fran.Kank(3)CvA
Fran.Iiank(2)CvA
Reichsbank {Dj A

AlgKnnstzUnlo A
Berkel Patent A
Cnlvé Delft A
Calvé Delft CvA
C'entr.Suik MJJ. A
Holl. Kunatz- A
Intern. Viscose A
KUchenm. Acc. A
KUcbenm. Ultr. A
Maekubee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lamp GA
Fhliipg Pref. A
FhUips Gliv A
lJhl Hps PrWA

4'

AnncondaCop CA
Botb.Steel CvlOA
Fokker Alrcr. cA
N.Wollkllmmer A
UStutesLeath.'cA
Wintershall GA
Zw.Lucifer M1J A

4 ELECTR., GAS, TELEPII., TEL. EN WATERLEIDING MIJEN.

A.N.LE.M. Kb A 1300 -|11j11300 -

N.-I Gas M!J. A 219*- I11|323§

N.LGaeMlj. NB A 1223*-11111 11

,4 BUITENLAND.

Aaa.GasEl.C.v.lOA 38 - I1I|35%5Ht1|35*§6'

CltServCy.CvlOA J 30*-30* 51* 30%'5K I 30*- 30*- 30* 30** 130* ft

Mldlo West U. I 30*-! 31* -|1|307<§-I 31* 30ft-

MI JNBOU W-ONDERNEMIN GEN.

Alg.Erplor. MIJ. A 1187* 1185*§6|1185§ 8fi| 184§ 851 |182%-[183*84

RoetOD Mljnb. A 130.*-1235 25 120 21 117 - 110§ 17 11*2* 114 10

RedJ. Lebong A 1 79 1-|11I1

PETROLEUM-ONDERNEMINGEN.

Lord. PI MIJ GA |376*-|1111 ,373*-

DordtacheProf. A 363 -I369*—

Kon. Petr. MU. A 390*- 39152*391*- 391-* 391**0*§1*

Perlak Petr. A '153 M556 7»lIl55*-I14,*§5*1|53,*4*

•«j BUITENLAND. :H

ContOllCyCvAlO 1 23*-, «9**1

TIHo Wofor r. t If,-A1 1

U2§

92* -
23*-

l'jUj
292

113

92,*-
25 A*

195

Ho1l.-Am.Llln A
ïLA.L.Gem E.v.A
Kon. Ned.Stoom A
K.N.St Nat. B.v.A.
Scheopv.Unle A

Vorstenlanden A
Vorstenland. W.A
HaDd.v. A'dam A
Java Cult. M(. A
N.l.Salk. Unle A
Poerw. Saiker A

1 16ft-| -
SCHMPVA ARTM A ATSCIIAPPI JEN.

30*8-
29*—

63*-
60 J;

162*- 159SW* 1585

SUIKER ONDERNEMINGEN.
125*—I

104.10

43S -! 423530' 414J 15 415 19
321 - 3245 - 3205 22
219*- 217 J

TABAKSONDERNEMINGEN.

1125' -

100'

418 -415*18

A 1324*

A 331 —I

OoBtkuet lOOOCA 6G' -58X§*|1 60b

Kehembab A '362*-|350*-l13605 i

KrengerAToll A |527

4)

Ch.Mllw. CvlO A
Chic. Mtlw. cpA
MftsKTexCvlO A
Wabash Rallw.cA

Alg. Relg.-Jav. A
Anibal. Rubber A
A'dnm Rubber A
A'dam Rubb. CvA
A'dam Bodngei A
A'dnm Java A
A'dam Langsa A
A'damTapanoollA

An(ljnsmoro A
Bandar Rubber A
Basllnm Rubber A
Batoe DJamoes A
Batoe Sumatra A
Bel?. Ned. Cult. A
Deli Bat. R. Mii A
Dell Bat. RMjjCvA

'359 611360

DIVERSEN.

11J1 1 1530 -

SPOORWEGEN. if

,7*-. 17*5-,1I11 "HIS. -

17K-.17H5-,1117*18, - -

38*-1 28** - - - - - - - -

43 -I —[42*3—'l42*S3'!42*43'4:*5*l

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CREDIETINST.

Amst. Hank A 183' 181
Am. LIq.kasA 115' 114
Bnk-As.500 A 56* 5674-
Disc.MlJ.RdA 100* 101
Geld. Cred. A 105* 105%-
Gem.Cred.AB 160 160 -
H.b.Z. Am. A 64* 64*-
Incasso-Bk A 122 122*
IndDlsc.MIJA 18 18 -

Ind Disc.M cA 17

Jav. Bank A 303
Jav. BankC.A 300* 302*-
Kns Vereen.A 161*160*'
Kol Bnk CvA 176* 169*-
NI Esc.MijCA 87 87 -
VI. HandC.A 154* 150*-

Ned. Bank A 240

Ned.B.lOOOcA 239 241*-

Ned. H. MIJ. A 159

NH.MU.lOOcA 161* 163*
Rott. Bank A 108* 108*-
Twent B A 137 137 -
Twent. B CA 137* 137*
Utr.Bankvr.A 43§
BUITENLAND

fUlchabk a A 289

HYPOTHEEKBANKEN
Werkz. In het Buitenland

N.W.Pc. bd.A 26

NWPc35%BD 3.90 3.60'

INDUS. ONDERNEMINGEN

Aku CvA 102 100

Alg. Norlt A 76 74*-

Allan&Co. A 48

Amst Lett. A 155 153*-

vdBerghCvA 197* 197
Berghl(J00bpA103** 103*

CentrSuik cA 51* 50

Const.duCroA 6§

Uoudali.a.p.A 85 85*

GondaK.b p A 91* 92

Gruyter A pA 1U4* 105*

Gruyt-U pw A 108* 108H"

Hazemeij.OA 125

HEEM A F pA 93*

Hoek MZst. A 310 302
Holl Kat pA 74.*§ 74*—

Holl. Meik A 73*

H. Beton Mij. 270 268

Holl. Draad A 116*

llol.Mrg.pw.V 100* 100*—

J org. A.P. A. 101* 10l§

Jurg.lOOilPA 101 10J*—

Jnrgl200BFA lOlA" 101* -

Jure C.P.A. 101* 100ft-

Kon.Beyn. A 62* 59*-

KN.Ed.Mt A 66 67*

K.N.EdAltpA 56§

K.N Grofam A 17K

1L brocad. A 139 HS 140

ILBrocM.cA 139* 136 -

KUch.Acc.CA 140 135*—

y. K. Ie K. 2e K.
Leerd. Glas A 36 36
LeerdGlae.pA 36* 3R§ -

Lljempf A li7*

LijmDeirtCA 47*

LijmDelftcpA 76*

Marg Un C A 267* 2G9
Marg.U. c.p.AU8*§ 114*ex

N.I. Port. C. A 87*

N.VVorkspAA 113 111*-
N. Gist Sp A 406* 410
N. Kabelf. A 410 407
NScheepab. A 89*

N.StM.KoizA 20*

PhilipsGbcA 368 367*-
Reinev. M. A 95* 95*
Rot Droog. A 270
Kljsdijk A 42* 43*
Scheide NBA 91* 84' -
Scbolt Aard.A 51*' 50*49*0*
St.SpIn Sp A 131* 133*§
Stok v. HP A A 99* 99 -
Stokv.600 PB 109*103**
StorkMach.A 69**-
Twijnstra pA 97*
Unie iJsf. A 112 112*-
V. Holl.Sig. A 103*§ 101
V. PapGeld.A 168* 164*—
V.N.Kubb. A 34** 33*-
VorschurepA 77* 77*
West.SuikcA 50* 51 -
Zeepfa A pA 95* 94*
Zeepfa B pA 95* 95^4
Z.H. Bier pA 113 112*-

BUITENLAND
Am BoetScA1) 7** 7§ -
AmBembcA1) 13 12**—
AmBembBca1 13 12**-
Am. Car cA1) 54 55
Am.EnkacA1) 19* 19*
AGlanzstAA 17' 16*
Am Glan BA'J 16* 16*
AmGlan.PA1) 63 62*-
AmHideLcA1) 6§ 5**—
AuiSin.lir.cA1; 63* 69 -
BayukCicp.V 10J§ 100*—
Burin. 2000 A 100 97*'-
Corp Sucre 347 330 -
Detr. Airccr. 7* 7*§7*§**

Idea H.IL 7*»

FarDenlG.CA 167*167*167

idem U.K. 169*

Flsk Rub cA1) 3* 3*§-
Fisk. It cpA1) 14 12*-
Gen.Clg.cA') 50 51*-

GenElectrcA'j 74* 73

Idem H.K. 78*

Gillette c.A. 85*§ 82*-
Gult St C.A') 50 50
Huda. Al cA') 33* 40*-
KeesprincA'J 81 82*
KennecottA'j 44 45
Nevada Up. 19*19**19*5*

Idem H.IL 19*

NovaüelAcA') 28* 29
SchlesPortl A 146 -

Separator A129**

Stand.Brands 23 Ar 31*
StudeoCvGA'J 33>e 32lt—
TtthuCCftCrA'J 13* 13ik-
U.S. Rubb cA'/JG.*"* 2óft'i
U.S. Steel CA 163&167 166*7*
idem H.IL 167*

V. K. leK. 2e K.

EL., GAS, TEL., TEL. EN w.

A.N.-I.E.M. A 309*

Industr.MlJ A10l*§
TwentC.St. A 129* - 129 -

BUITENLAND
AmNatGascA 14* 15*14*5*
Idem H.K. 15**
CeutrPabiCA 35* 36**
C. Publ. P.A.1) 91* 90*-
Cit. ServcpA'-) 94* 92*
Gen. Gas PA 91** 91*-
NAmer CvA'J 116 119 -
Pac.Publ. CA1) 31 30*§-
lladlo c v A1) 41* 41*-
Sidro cpA 700
United AmUt 18*§ 187* -

WPeac. CgAllO

HANDELSONDERNEMING.
Born. Sam. A154** 152*

Dell Atjeh A 133

H-GUnSch. A 99* 98
H-vMaintz A 132* 140 -
Holl.Bomb. A 32* 25.*
IC.HK dain A 216* 213

[.C.U.RdincA 219

Int. H.Gr. A 31 31 -
LtnTStok A 130* 120 -
Lin r Stok cA 133 123
Molukll.V. A. 83* 89 -
Ned Rub Un A 7* - 7*-

Ned. Wol A 52','

N.-Atrik.H. A 37* 37*-

Ruhaik Co. 93*§

L'els Co. A 40* 40*

MIJNBOUW ONDERNEM.
BlllltonioRA 402 -
Bllllton 2eltA 370

mint 2e Rca 374

Dom. Mijn A 74* 74*-
OostBorn. gA 102
OostBorn. pA 109*
Singkep A 142* 134* 124 30*

BUITENLAND
Pltsb. Goal A o2*i - 58*-

TecolCopcA 4*

PETROLEUMONDERN.
Am. Ue'ino. A 47 i 47*
DordtscbeCA 387*
Gaboos A 31* 31*
K..N Petrol OA- 392* 393*-
Kon. Petr. c.A 393* 39 J -
Kon.Petr. p.ALOl** 101*
Jloeara Eu. A 447*
MoeEn lwbt 650 650*
MoeEulwbt 2561

Peadawa A 13Ar 13*

Tarakao A 355

Z. Perlak PA 29.-

BUITENLAND
MldCoiitPetr 26*261 §26*§*
PhlllPetroA'j 35* 35*-
Phoedlx oA 66* 5i
Shell Uuc.A') '20*20*520*
Stand 10.00 cA 319* 300 01
SteauaRomA l3l§ 131*

V. K. Ie K. 2e K.

SCHEEPVAART MIJEN

H.-Am. Lev. A 32* 32*-
H-AmGEcvA 30* 31*-

HolL Gulf A 40

HolI.ZAfrlkA 18 17*-
Holl.Stmb. A 13 15*
HollStb HE A 16*
Houtvaart 88*
Jav.Ch.Jap. A 83 8L**
Jav.Cli.J.cvA 86 83
K.H.Lloyd A 10* 9*-
K.U.LI.Apr. A 4* 4*-

K.H.LI.b pr.A 3**

KNStbNCvA 65

Kon.Paket A 205 195 200
Maas St. CvA 94* 93*
M. ZeevaavA 6'2§ 58*
Niev.Goudr.A 61** 61*
Rott Lloyd A 141* 137*
Sem. PrauwA 186 179*
Soll.Mv.HatA 5§ 4*-
Stv.Hilleg. A 41 -
Stm.Nederl. A 144
Stv. Noordz A 35
St Oostzee A 39
St Triton A 71
StvZeelan 4 A 80*

BUITENLAND

I. Merc. It2 GA '27*
I Merc. R10 OA '26*' 23*
LMerc. afg CA 27* 23*

SUIKERONDERNEM.
Ban gak L. A 204*

Bodjong A 174
Bodjong cA 171
CultVorst CA 130
CultVorstPA 176
HV.A'daincA 439
JavaCultCvA 330
Kallbagor A 220
Kallredjo A 41
Kart. Cult A 88
Lawoe CA 135
MaronCnlt. A 220'

Moorm.Bp A 96
Medarle CvA 165* 167
Moormann A '220 20J
Moorm. ApA 100
N.l.SuikercA '226* 220
Pagottau A 214 209
Pangg.gredA 142
Pradje.Tan A 335
Soemberreiljo 19J 192

SindauglaPA 111*

SuikorCult A 135* 183
Suik.GuIt cA 191
TjepperCltA 50J
'L'j Lestarl A 170
Tjoek Suik.A 350
WatOatPopA 590* 57J*

TABAIiSONDERNEM.
Arendsb. A 415 400
Arendsb. c.A 419* 403
Besoekl A '642*
Dell MIJ a A 366 335
Ngoeplt A 239 261
Oostk. 100 oA 72*
Senembahcva 875
Soekowon. A 274* 272
Teinoeloes A 329 320

41* -

63

79* -

201*
172

87**-

130 -

215*-

185*-

445 ex I

166j -

V. K. leK. 2eK.
THEE-ONDERNEMINGEN
A'dam I'heeA 61* 60*'-

108

Uanjoew.

Banioew

Goalpara A 52-

Malab. Aas A 345 313»

Pasir Kan. A 103* 107**

Pas. Naugk A 460

TlirangOMA 111 110 11

Tjlsampora A 118 110

Tlitamb. t'h. A 95

W.-l av.TC.MA 52* 43* -
DIV. CULTUURONDERN.

Ins. Cult A 109 87 89

ICall Bemlo A 81*§ 70

Koerlntji A 91 90

LoemadJangA 19* 16 -

Mi ArnRijst A 243 -

l-I.H. a;

7*

7**

87 -

11 -

dJoCul A 355 315*

Peugadjar A 85

Preang Reg A 67§

Serdang C. A 201

Soeban AJ. A 11*

Soem. Ag. A 90*

Soem.Moed. A 50 48

Tjilougkr. A1203

W.Java Kin A 92§ 90

W.S.U.6U K.A 25* 25* -

DIVERSEN

Adm Ball NA 155 155
A'd Galorij A 106 103 -
A'dam Rijt A 91 89 -
Bl.veemVr. A 95* 93*-
BrakkoGr. A 23
Bijenkort A 139* 139*
Bijenkorf pA 102 106*§
Gem. Big. A 186* 185 -
GemElg.pvvA 117*.— 117*
GemElg. PA 99* 99*-
GoudaKsh. A 77* 77 -
Groonli.vm A 70 63exd
Holllngin. A 131 13) -
Hout Alb. A 8)5 80

Houth.Alt.pA 29*

Hout Jong. A 95 94**
Hout Pont A 55 65*
Hout Vars. A HO

KBoeklluld A 80§

LeldschoEMA 101* 104*
Leyd.O.Nas A 42 41*
Maxw Land A 53
MullerC. pwA 76* 75*-

N.MU.Hav.A. 47

N.E.Hout MiJ. 71

Ned Veem A 88 85§
Rothei Jlsk 105* 104,*^
Schev. Ex A 176* 176*-
Tab.HVEntA 46*9 47*-
ThomsenHA 180 180.
W vers 1. H A 94*
ZbSab c 10) A 179 179

BUITENLAND
Metr.St.tcA1) 18 ft - 17*'
MontecatlniA 227 227
PeruvCp. cA 8* 8*
PeruvCpCPA 45* 45*6*
Sears Rb c.A1) 81* 83
Wllsou C.vA1) 5ïSr 6*—

V. K. leK. 2eK.

SPOORWEGEN

Dell Sp. A 184',

H. IJ.S. M. A 119*

M. Ex.S.S. A 136*

N.-Ind.Sp. A. 135

BELGIE
N Mij. Belg. A ll« - U7% -
BSp 12500cpA 117* 118

VER. ST. VAN N.-AMERIKA
Atch. I'opCvA '216
Ateh.Top.cpA 105
Bait Ohio OA HI 112

BaltOhioCpA 79

Giles OhloUA '200* -
ChicGrW cA 125 12*

Ch.GrWcpA 45

Erie Spw. A 46* 42*-
Ill.Ctr.Z. cA 4 161 128
KausOStlt.vA 73 70*-
KansCSth.PA 70 69
KansStli. cpA 70nr 69*—
MisKTltwcpA 107*
Miss Pac. cA 76
NltwMx Jp A l-ftr§ 1§
NÏOnt W. A 13* 12*
St.LFr.U cA 105* 108*-
St.LouFcPAt 96*

South Pac. A 119*

South Rw c.A 111 119»

South. P. CvA 119*

Uu. Pac. c. A 219% 219*-
WabaschpAA 80 80*

CANADA
Can. Pac. cA 200 200
ARGENTINIË

BAIr.r.vcpA 87*

Cent.Arg, UvA. 70 70

TRAMWEG ONDERN.

Betuw Sttr. A 9 9
Dedeuisv.StA 35 3i*exd
KediriStJlijA 147* 144 -
Madoora StA 5 5
MalaugSt A 94* 91
MoJJ. St pA

7*5 - 6*-

101 97* -
100* 98 -

120 -

N.L 1'.

Passoor St
ProbolSt
Sem' Cber A 12 6
Serajoed.StA 16 2§

N.TramlOOOA -

MiJ. Ex. Tr. A 6

MadoeraStpA 44* -

UostJavStBA 62-

ltott Tram A 63* -

Steaua K cA 140 -

öeinJoana A 141*

Tr.Meyery A 36

Bat. El. i"r. A '2* -

Haag B.Sp. A 174 -

Modjok St A 55

.VlodJ. St A 64* v—

ProctGamb,cA 67* -

S.FlSuiOdO A t 76

Gosuav.St A 20

öfcisalOOOOAt '3 -

Westl St. A 13

V. K. Ie K. 2t|

West. St.lpA 87*

Westl st A 34

Znldor Sttr. A 20

VOORL. GEN. FONDSE

AmCPowHcA 18ur 12-4F
AmStFoundt A 42 42V.
Arkansas cA. 10iVl0*§

idain II.K. 10** -
Hagelen T. A 155* 151
Cameo cA

Carró a 64
CentStElcA 29ft - 31*-,
Chrysler cvA 34
Dok Wilt.F.A 68* 6T{.
Fori I Can. cA 33 33*\
Ford (Deen) 186 18u*.
Game wel I cAf 71* 71*.
Geld. Tr.WX 93* 9S4
Gen-GasElect ll* "W!
UotbainSlIk A 14*
HolDraadcvA 113 117
Int Hos McA 6* 6U
IntHydrocA 43 461

IntNlckelcAf 28*
IG Chemie A .189
K.GerritsencA 346 »44
Mars.field c.A 42* - 42*-
MldleW. C.v.P 106 106
MoettrEn.OBt 5750
Ned >\abeicA 412 413
Pondok G. 144
Paramount 61* 6551'
idem H.IL 66*.
Pilt9tonC.v.A. 22H
Rep Steel A 52*

Rep Steel PA 96 -j,
Tecolote Cp A 10§ 11H
Thomps PA. 41* 41
TrófilHnvcAt 410
Unl I.N.R.C. cA270

GELDKOERS

Prolongatie 1* pCt

SLOTKOERSEN

Philips G. B. A- 363

CLAIMS, STOCKDIVIDEM
EN OPTIEBEWIJZEN

Amer. Clt. Pow. Light
B. stock dlv. fl
Ass. Gas stock dlv. 21§
Cities Serv. stock div. ƒ11
dito claim 34*
Kertowuno dlv. ƒ102
Margarine Unle 100
stock dlv.
dlto 1000 stock dlv.

le k. 168-
2e k. 166-
Mlddle West no. 1

stock dlv.
dlto no. 2 stock dlv. 93
Pac. Publ. stock dlv. IT
R. W. E. optle 7
Chesepeake Ohio 450

OBLIGATIEN.

RUBBER-MAATSCHAPPIJEN.

Fr.-^s'cd. Kol.

Goon Anaga A
Gogo Nitl Cult A
GondaugRubb. A
Hedsa Rubber A
lna.Rubb.Cle. A
Jnrlrngirl Cult A
Java Caoutch A
Java Rubber A
Knl| HakknrCultA
Kail Tele pak A
Kend. Lemboe A
Kolon. Cult. CleA
LnHsd Datu. A
LatnpongSum. A
Lam pongs Cult A
LnmpoDgs PW A
i.lnliuugBomeo A
MuJangLand A
MnmngJ,nnd CA
Ma Ija bur Rubber A
Nea-Am. Rubb. A
N1 RubbenKoff A
Ned. Noor. PlautA
(Jodt Java ltubb. A
Preauger liubb. A
l'riok Cultuur Alij
KottTapanoell A
Saiutri Pliintat. A
be-rbndJadlSum A
Sliuu Sumatra A
fcoerowinangoeuA
bum. Caoutcb A
Sumatra Rubb. A
Suriname Bulata.V
Tjlbuutjet A
'ijlboeni TJIp A
Tjoeroeg CvA
Ver. luii. Cult A
Wal Sum. Rubb. A
Wurlugln A
West Borneo A
VST st juvu Landb.
i_l'reunger Rb. A
All.Suiu.PL UA£
All. Sum. PI. CA l
luloicoul Rb. UAlj

57. -
55*-
14*-

50*

79*-

48*~

96*-
49*-
78 -

29*-
192*
31 -

132 -
136
4*~
40 -

- -

- -

112* S3

11T x
11* *z

EI

96

- -

- -

n z

EE

EE

EE

E

z z

z z

5

z z

- -

110 -

z z

Ez

Ez

- -

- -

11

25%-

oft -

6ft5 X

118
55
170§ 73

15 -
42*—
26

106
186

'28*5-

V. K. O.K.
8TAATSLEENINGEN

NEDERLAND

1922 100 ft 104 103*
1929 600 6 103*103*

1923 1000 ft 103ftl03*
1922 2500 ft 103ft 103*
1918 100 6 104* 103*
1918 500 5 104-J5103*

1918 4000 6 ]02-ftl03*

1919 100 6 101ft101
1919 600 6 102ft 102*
1919 1000 6 102ftl02ft
1916 100 4* 1U'i 109ft

1916 1000 4- 10 S 102ft

1917 100 4*liNj}Jiut'iV
1917 600 4*101*} 102ft
1917 1000 4*102 102ft
1916 100 4 99ft 99
1916 600 4 99ft 99
1919 1000 4 99* 98ft*
1911 BOO 3* 90* 90*
1896-1905 3 79* 79*
Cert v. In. 8 79ft 79ft
Cv N-WS 2H 65 65ft
Grootboek 8 79* 79%
Grootboek 25 65 65ft

OOST-INDIE

1922 1500 BC 6 101*101*

1928 20 101*102*
I q i c 100 6 101*100*

9 5 600 6 100 ft 100*

1915 lOOO 6 100ft 100*

1916 1^® 101*101*
1916 600 6 lOUftlOU*

1916 1000 6 100ft 100*

1917 100 6 101*100*
1917 600 6

1923 600 5 lOOftlOOftr
1923 1000 b ïOOftlOOif
1923 100 t '"J'"}
1926 100 4% ab* ab?*
Ï9:>6 600 4* W*
1926 1000 4* Jb* ab*

1929 1000 4*

1930 100 4*

1930 600 4* ab* )™W
1930 1000 4* 96'

BELGIE
Obi.'66 t$7 112*112*
Bait. '66 f 8 7 109*109*
stab.leen £7 109*109*
O. f 49 6* 103*108*
Cons.'21100O 6 102*102*
Cons'2110000 6102* 102*
Cons. '65t «6 101*104
Herts, '19 t 6 98ft 98ft
U10000 T9t 6 98ft 98*
1920fr.25000t6 103* 103*
0.1842 1000 2* 60* 61

BULGARIJE
8tabtell. 7* 87* 86§
Vlucbtl. "26 7 78§ 78*§
TabaksJ. '02 5 26% 26*
ObJIg. 500 4% 17*17*

DENEMARKEN
GO 1000'26 6* 100ft 100*
Obi. 1926 fl. 6 I0'2ft§'2*§
GOJBOO'96 6* ioi* 74*

D.Grootb.33 6+ 95* 95$
D.Grootb.35 6t 91* 91*
D.Grootb-366 6+89 88ft
I MirouthtOOf 85 84*
D.Grootb. 4t fit 83* 83*

D.Grootli.44 6+ 81*
D.Grooth46 6f 82 81*
D.Grootb.47 6+ »-l}S81%*
D.Grootb.48 6f 82 8i%
linden ZF6* 96* 96%
Beieren 6* 94% 94*
PrulsenCO 6* 96* 96*

V. K. G. K.
ENGELAND
0$t900'37t 5* 106*105*
W ar L. 60+ 102ftl02ft
Fund.L, £50 4 91p* 9lr

FRANKRIJK
Stsp. fl '26 7 103 103*
Stsp. fl *27 7 103*103*
Stsp.ZF '27 7 100* 00**

HONGARIJE
Obi. 1913 4* 23* 22*
Obi. '14 4* 26* 25*
20 op.22 '10 4 20 20*
£100cp22 '10 4 20* 20*

NOORWEGEN
ObL 1883 8 71* *7I*§

RUMENIB
913 L el 4* 43 49ft

RUSLAND
C.Hamburg 6 ft ft
Lond. 1822 6 1* 1*
831-36 500 4* ft ft
sl-302500 4*
Nlc. Sp. 100 4 1ft 1ft
Gee. '80 625 4 ft ft

SERVIE
1896 Fr. 600 4 21* 28*
1895 Fr. 2500 4 21* 23*.

TSJECHO-SLOWAK.
ObL >2i 8 110ft 110ft

TURKIJE
Bagd. 5p.'04 4 7 7

ZWEDEN
Obi. In I 6* 106* 106ft
Obi. 1900£3* 86** 86*

ZWITSERLAND
Obi. t '84 5 100*101*
Staatasp. 3* 86*86*
CHINA

VENEZUELA,
Dipl. 100 8 99 91

JAPAN
BultllOOO 6* 103*103*
ARGENT. REPUBL.

*28 7 81 80
BRAZILIË
Obi. 1895 b 64 ft 64

Obi. '03 100 5 79 -
B'und 14100 6 78
Obi. '83 4* 69

69*

Obi. '89 4 51% 61.%

U.S.R.B. 100 4 60 60*

BahlaF. L. 5 62* 51*

Klo do J. '05 5 72* 72

RiodJ. 100 4* 77 76*

S.Paulo'21 99 98

S Paulo '25 8 97* 97%

S PCoff 26 7* 86* 86*

COLUMBIA
Bult 27 6 78 77*
DOM. REPUBLIEK
Douan 6* 94ft 94*
REP. NICARAGUA
Atg. Obllg 6 79 81*

PERU
VerzSFl927 7 97

PR. EN GEM. LEEN.
A'dam 1916 6 J02§ 102§
A'dam 1918 5 102§ 102*
A'dam 1923 5 102*102»
A'dam 1925 6 101% 102
A'dam 13-14 4* 100 ft 100*
Adam 16-17 4* 100ft 100*
A'dam26 3« 14 10')ft00ft§
Adam'27 35)4*100% 100%
A'dam27--28 4 100ft 100
A'dam280ct4* 101*101
A'dam le 29 4* 100ft 100*
A'dam '30 4* 100** 100ft
A'dam 1904 4 96ft 96*
A'dam '11-12 4 97 96%
A'dam 1886 3» 95 94%
A'dam 1899 3* 91* 93
Arnhein'13 4* 100 100*
Arnheml7 4* 100*00*5
Arnhem304* lOOftlOO*
Bandoeng256 99ft 100
Batavia 25 5* 100* 100*
Breda '86 3*' 95* 95*
B'zorg '25 5* 100*1 00*
Delft '15-18 5 101ft01*5
Delft 1925 6 101*101*
Dordt '20 7 101*101%
Dorilt '14 4* 100*100*
Dordt '28 4* 100*00*5'
Eindta. '17 4* 99* 99*
Gelderl. '26 4* 100* 100*
's-Grav. '486 101% i03*
!-Grav25-2b4*T0l 10Q*
!-Grav.'07-10 4 99 93*
o-Grav'08-14 4 95*93*
•s-Grav.'06 3» 92* 92%
Gron 2oL29 4* 100% 100%
Gron.G'11-12 4 96 96**
Gron. G.' 95 3 89*89*
Haarl. le*26 4*100* 100%
Helm 0'28 4* 99% 99%
Kediri 1917 5 99% 99%
Leeuw.'21 4* 100% loü*
M. Corn. 28 4* 99*100
N.HoU.15-30 4-100* 100*
N.-Holl. 08 4 96* 96*
Passoer.T3 4* 91* 94*
R'dam '19 6 102* 103ft
R'dam >23 6 102* 102 ft
R'dam '25 5 102* 102 ft
R'dam'14-15 41100* 100*
R'dam '26-30 4' 100*100*
R'dam 3 86% 87
Schied. '18 5 101 101
Semar. 1925 5 99* 99*
Semar. '11 4* 94 94ft
8o«rab. 1916 5100*100*
Soerab. '27 5 100* 100*
Soerabl92d 4*91* 94*
Tilburg 30 4* 100*100*
Utr. Pr. 17 4* 100 401
Utr. G. '29 4* 99% 100*
Utr. Pr. 30 4* 100*100%
Utr. G. 14 4* 100 loo*
Utr. G. 16 4* 100*100*
Utr.G. 17 4* 99*100*
Utr. G. 26 4* 100*100*
Ut». G. -j9 4* 99% 100*
Utr. G '30 4*100*100*
Tlaard. 19 5 100*100*
Vlaard.'28 4% ltO 100*
Voorb. '284* 99% 99%
Zoist 13 4* 99 ft 100%

BELGIE
Antworp.'25 6 99* 99%
Antt00'28 55 9 97 ft
Hrnaaei27 T J 107 lo7
Luik 6 102*102*

DENEMARKEN

V.K.-G. K.

DUITSCHLAND
Berl. 1109 6* 96 91
Keul. 1100 6* 95* 9)
Leipzig $'26 7 99 91

FRANKRIJK
Parijs 27 f 7 103ftt03ft
Parijs Cert. 7 104*104%

HONGARIJE
Budap.1914 4* 6-2* 62*
Budap. 1897 4 3% 2*

ZWEDEN
8tockh. 1900 4 93% 93
ARGENT. REPUBL.
B.AIr. $28 6 88% 88*
Rosar. 100 4 66-ft 57
BANK EN CREDIET-

INSTELLINGEN
B.NGml/5 4* 100 100*
B.v.On.Zk.6 100*100*
B.v.On.Zk.S 99 99
Centr. W.Risl 88*83 *5
Fr.Holl.B 6* 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4* 99* 99%
Gem. Cred. 4 94 94%
Gem.Cred. 3* 86* 87
Gr.K.Ldb. 4.*' 99 99
öollBuitbk 7 100 100
Ind.Dl8.10j. 6 75§ 74
Ind.D.CvlO-J6 77 76
KorkCrd.'26 5 100*100*
Kerk Crd.'275 100*100*
ICorkCrd.04* 97 97
N.I.Hand. O 4 99* 99*
N.B. bel.w. 5 97 97
Ned.Vsch. B5 98 98
Prov.Cr.8p. 6 99 99
Vaderl.Bank6 103 100

BUITENLAND
Cr.Com Bel+7 110* 109ft
CrComB 600 6 102*0-'*»
Cr. C B 5000 6 102*102*
Cr.C.B.lOOOOfi 102ft 102*
DRtb. CvO'25 97* 97ft
DRont B.2eS 6 86 85%
DRtb. CvO '27 88 88
VD.Sted. 0 7+ 97* 97*
VD.Sted.CO 7+ 98* 98*

HYPOTH.BANKEN
Alg. H.B.*5 i01*l0l*
AlgHBl-5 4* 99 99
Alg.HBl-2 41, 99 99
Amst H.B. 4 99 99
Amst H.B. 4 92 90*
Arnb. H.B.4* "1)9 99
Arnh. H.B. 4 9 1% 90*
Bataaf.HB4* 93 91
Bataaf.H.B. 4 99 9 i
Betuw. H.B. 6 100
BetuwHBl* 93

Boaz Pbr. 100*.
Centr. HB4* 93 9
Cred. H. U. 6 100* ItU
Cred. UB. 6* 99 0J
Cred. H.B. 98 98
Delf I. H.B. 6 100*100*
Delfl.ll.B. 4* 93* 98*
Dordr.HB.4* 93 99
EN.Uypbr. 6 101*101*
ENHypbr. 4* 93* 98*
E.N.Uypbr. 4 90 90*
Fr.Gr.4 v. u. 5 101*101',
Fr. Gron. 4* 93% 99
Fr.Grou 39 4* 99 93
Uron.H.B. 4* 93 93*
Haarl. HB 4* 99* 93
Holl. H.B. 6 100 ,100*
Holl. H.B. 4* 99 93
H. B.v.Ned. 5 101% 101*
UB.Ned. C4* 93 99
H.B Nod. H 4* 99 99
Insulaire 4* 99 99
Intorcom. 5 100 100
Intercom.4* 93* 98
Maas II.B. 4.* 98 93
MuusH.13. 4 90 90
My.ti.LT.N.6 101 101

V. K. G. K.
M1J.H. CrN4* 98* 98*
MJJ.H.Cr.N.4 88 88*
Nationale 4 95% 95*
Nationale 3* 95 95
NHVeeml. 6 101*101
NHVeend.4* 99 99
N.H.Gr.cr. 4* 98* 98*
Noordwest 5 100*100),
Oostel.H.B. 5 101 101
OostelH.Bl* 98* 98*
OvorijsHB 5 101%10:%
OverijsHBl* 99 99
Prov.H.B. 5 100*100*
Res.HB.v.N. 5 100*100*
Rbtterd.HB.5 101 101
Rott. H.B. 4* 99 99
Rott. H.B. 4 92* 92%
Stand I IB 4* 98 93
Sted. H.B. i 100*100%
Sted. H.B. 4.* 99 99
Utr. H.B. 5 101*101%
Utr.HBl/7 4* 99 99
UtrHB5/114* 99 99
Utr.HBv.u4* 99 93
Vad. 4/10 4* 98 98
Veend.500 4* 20 20
Westl. H.B. 6 101*101*
WèstLHB.4% 99 99
ZeeuwA-C4* 98* 98*
ZeeuwD E4* 98* 98*
ZeeuwNP4* 98* 98*
Zuiderö/ll 4* 99 99
Zuldor 1/7 4* 99 93
Zuld-Holl. 5 101 101
Zuid-Holl 4* 98* 98*
Z.Holl.v.u.4* 93* 93*
Werkz. In Buitenland
Holl. Can. f5 86* 94*
Int. RiJnM. 5
Ned.Am. H. 5 37 37
NdOostiries6 98* 9 8*
N.-W. Pac. 6 9.)* 91.*
N.-W. Pac. 5 80 80*
N.W. Pac. 4* 75 75*
2e N.W.Pac 6 78* 78
2e N.W.Pac4*' 74* 74*
Pretoria 4* 8i% 81%
Scheepsverband Mijen.
Amst 8. v. 6 99 93
E.Ned. S. v. 5 99 99
E.Ned.S.v.4* 89 ft 90
Ned. Sch. 6 99 93
RottSch. H.6 100ft 99*

BUITENLAND
Arg.-Nat.L. 6 90% 90*
Hyp.Bogot£7 90% 9J*
HYPOTH. TEVENS
BANK EN CRED.
BnyerHypO* 87*87*
Christltkr4* 90 90*
Hyp.B.1/, I 93;

DHy

B. 1/i 7 92*

FrkHypllS 7 95'
I'reussC.B. 7 91*§ 955
Pr. Pfndbr. 7 93% 92*
UI).WestfBC7 92ft 92?»
Silchs Bcr. A 7 91* 91
WUrtW.Kr.7 93% 93* 9
INDUSTR. ONDERN.
Amst.Blor 05 102*102%
Bergh. O 5* 10lft0l*9
Bergli Emb. 5 100*100
Berkel *23 5 95* 35*
Burgerh. 07 101§ 101%
Calvé 0 5*101*501*»
Centr.SuikOI 94 93*
CenSuikOa* 85» 83*§
DintSuik'25 5 98* 93*
Fr-Gr.Buetw5 1015 I0l§
Furn.Stokv. 7 23*§ 23*,
Fijenooril 4* 96% 96ft
Gekr. V Ik.) I 02% 102%
llazemeyer6 99* 99*
HeroConOó* 98 98*
Hillen O o 79* 795,
uv.Zeep 5* 102ft'.02%
idem H.K. - 102ft
v.d. Lugt O 7 102*102,'»
Meel N.Bak 6 102* 101*

V. K. G. K.
Maastr.Z.'29 5 93*
Mach. Smite 100^ -
Ned. Ltnol. 5 96 96
R'daal Btw.6 100*100%
Simplex O 6 100*
Soc. Cèram 7 103X045**
V. Touwt 6 90*5 99%
WestSuik 1* 94% 94

BUITENLAND
Arbed 7 10",% 105%
Arbed 5* 102% 102%
Cim Thleu 7 95 95*
Con Coaut 8 97* 97
I). Linoleum 7 92ft 92Ji
Gilson S. A. 6 95 95
Gutenoff 7 99 ft 99§
HarpenerCOS 91* 90%

idem H.K. 91
Ilseder H. 88 88%
KaliSynC 20 7 105?<105*
Krupp 6 817481**
LautaroNed. 6 84 84
MittStEO 7 91% 90%

Idem H.K. 91
Osram Ges 7 102,%*102*
Ougróe O 6* 10274103
Poters Un. 7 91* 94%
RheinElb <:07 105*105%
RheinElbE07 93?i 98%
SarreAcO 6* 94* 92
Usin.Haln 6* lOOlilOO*
VSthwSCö* 90% 90
Vict.Stick 6* 96*96%
Vogol D.K. 7 92% 92*
Zeiss tl 1025U02%
EL., GAS, TEL.
TEL. EN WATER
N.-L Gas'15 5 101*101*
N.LGas '30 4)4 96ft 97

BUITENLAND
Am.T.Tel'36 4 96§ 96%
Ass.GasEl.5* 10l%10l!i
Berl.Stad 6* 91ft 91?}
Bert Stad 6* 91 ?4 91%
Cit.Serv.P5* 9;% 91%
t er e Hj-dro 7 106*1075
Clt.Serv.30|. 5 82% 82 ft
CServ. EVV 5 82% 82ft-
ConBelgo'27 6 93 9874
Gavarni 7 104**104§
Katanga 6 100* 100*
R. W.E. 27 6 90 90
KWJ5.(e.O)28 6 91* 91
Sachs Wrk 6* 92% 5 9274
SachsWcOiD, 94 94

IIANDELSONDERN.
LInTStok 6 101.*10js
MIJNB.ONDERN.
Llmb.Stk. 5* 101* 101*
Limb. Stk. 6 100* loo'
idem H.K. 100*
Muller '11 6 93% 99*
Muller '13 6 90% 99%
N. Out Stk. 6 76* 76%

BUITENLAND
CarlAlex 06 98 97%
L'arMagn/6* 101*101*
Eschweil B/6 91?» i 91*
I'ETROL.-ONDERN.
Bat. Potr 4', u7 j.ft
RUBBERONDERN.

aRubbO 101 IU19
ar 6 97* -.Hi'

SCIIEEPV. MIJEN

H-Am.L.500 6 81 ft 81*
H-Am.L2500 6 8l*8lJȤ
Holl. Stb O 6 1007» 100*
K.H.LI, le H 4 49* 49
K.H.Ll.2o H 4 3% 3%
K.Ned.Stb. 6 100ft00*5
K. Ned.St 4* 99 99
K.Ned.Stb. 4 96% 9/§
1. Ned. O 4 9774 *93?»
BUITENLAND
Mess. Mar. O.ó 103 ft 103*

HV. A'dam 6 101X101*
H.VA'dam4* 98ft 98ft
Kallbagor 6 97 97*
Pangg.gred7 101*101,*
Poerwokertoó 97* 97

DIVERSEN

A'dam Grond 5 99
A'dam Rijt05 10lftl0!%
Blauwh.v.3* 93 96
Bijenkorf 06 103%103ft
'sGr Pass M 5 10074100*
Holl. Cult 6 98* 98%
L-Meerdv. 4* 96*
Landbank 05 75 75
Nat Gb' O 6 102 02*§
Nat.Gr.bz. O 5 99* 93*
Ned.Gr.br. O 5 99* 99)4
Nat.Art.M O 3 70
Ned. Veem 4 98* 98*
Schev.Ex 4* 103ftl0J*
Ver. Effect. 4 103 103§
V.ZustLiet 5 101 99%
Volksh.Bat. 5 9954 9954

BUITENLAND
Abdij NulL 7 10071100%
Aug. 7 99* 99*

Augustlnos 8 102%
CVVgLlts 06 10474*04%
DRijkw3f'26 5 lOlftlOLft
Delta Lb O 5 72* 7254
Hav.Tanger7 106 ft 106)4
Hav.Danz.6!* 827* 81),
Innovat. 06* 9674
luno. 5000 97% 96?4
lnt.Mg.Inv.7 95* 93*
Jozef St. O 8 104*104
Kr.&T. 40 O 580 580
Kr.&T.lOO O 580 580
MarienHosp 7 97 9754
Marienstlft 8 101*102
Math sp. 7 93 93
Peruv.Cp B 6 91* 91
Prosp. Hap 7 99% 99%
Ruhrverb. fl lOlft
Kuhrvcrb.(.%)7 9Sft 93*
Ruhrverb. 6* 95* 9574
V.BezZwlts.S. 90 90

SPOORWEGEN

Dell Sp. 26 6 101ft§01%
DoliSp. 02 0 4 92 92?»
HIJSM15-25 5 101 ^2%
HIJ.SM26 474 101% 101%
HlJSM'07-08 4 97 9l!ft
HlJSM'10-13 4 9674 96-fr
UIJSM'05-08 87490*90745
Mij.S.&l5-25 5 102X52745
MSS13-26 4* 101 10174
Mij.S.S. 23 4* 101%101%
Mij.SS.'01-03 4 95% 5 967»
Mij.S.S.'23 4 985 97**
Mij.SS''J0-913* 91*' 91*
Mij. SS '15-09 3" 90ft 99%
N. Buurt. Sp. 4 85 85
N. Centr. 4 95* 95*
N. Centr.250 3 81% 84
N.Cent 1000 3 81*' 84*
SCSBvU - nl*
N'ed.IndS04 5 10154 lOift
N.Indl3-144* 9i»5 99!,g
N.Ind.01-06 4 90% yOft
Ned.lndS)'3* 67* 87',
N. Fr. I^ik. 4 49',48*'§
Zuid-Bevel. 5 10)74101*

DUITSCHLAND
H. Untur., 6* 9. ft -

ENGELAND
UnderEiectlU 116% 10654

FRANKRIJK
ChFMidlc 6*+ 93 99
P.L.M. t 6 lOlXlOlft
Par.Orl./cO r, 104*101*
PariJs-Orl.O.5 1015 lOOft
Sp. Elz. Lot. 7 100* 10)ft
Sp. Elz. Lot 6 lUOftlO Ift
Sp. Elz. Lot 5 100ft 100*

RUSLAND
Lodz. F. Sp. 37 39
Mk.Kl '95 4 54
Rjas. 125 '94 4
Rjas. 625 '94 4 7,
Rjas 1898 4 -
Wlad '09 4)4 ft ft
Wlad. '12 4* ft ft
Wlad.'13 4* ft ft

AFRIKA
Marok Sp 0.7 10554105%
VER. ST. VAN AMER.
AtchTopAR 4 95% 95%
Atc Top '55 4 9354 93*
Cent. Pac 4 95% 94*
Chic. R.Is. 4 96* 97
Kans C Stb. 3 7874 78*
MissKTRw. 1 89 89'»
Miss Pac MB4 8)ft 80*
Idvm H.K. 8054
NRr.M. af 4 6 6*
N.Kw.M.af 4* 6*
Oreg. VV. R. 4 92* 9274
SLouisSFrAt 8'J* 89*
South. Pac 4*10üftl00%
South Pac. 4 93* 935»
South PR.O 4 94% 93*
UnPacGB4.*t 100X10054
Un. Pac.g. 0.4 9b 96?»

CANADA
Can Pac. 4* 100% 100%
Can.Pac.$+ 4 851}
Can. Pac. £4 88 85 ft

Sorocab.lt 4* 31*31%
Vict M 60# 6 12ft 12*
VctMin 2500 5 12% 12*
TR.VMW. ONDERN.
Bat.El.Tr. 5 31,%§ 35
Irtom Afg. 5 - 85
Haags. Tr 4 *99 ft §9)**
MadoeraSt.7 9ü-» 99*
Malang St. 4 93 925*'
Sam Jo 92-014 90% 86
SemCher.'15 5 99 99s
SemChorl8 5 99ft9j',6
SemCher26 5 99ft99%»
Sem Cber 4 90 90

BUITENLAND
Hag Strass 7 10154

PREMIELEEN.
Adm 100 '74 3 114ft
A'dam(0)'25 112ft
Gem.C'red. '71 11074109*
Volksvl. '67 145 146
Rdam 1868 3 119 ft
Witte Kruis 88%

BELGIE
Belg. 'Si 250 4 89* 89»
Belg.'21 5009 4 89* 39

SPANJE
Madrid 1868 61 60

TURKIJE
LeeD.187o afg -j*
ZWITSERLAND

AMERIKA
PanKanl8 88 12.9013.-
VOORL. GENOT.
FONDSEN

Am.&For.Pow. 83% 88%
Ang. Altbus 5 94 94*
rgCed ,N.6 86
:g.L'ed(l5)6f 83 8<%
Bauque de Pl. 93 93
Bar,11 Br. TralOl* 101%
Belg. '22 5f 10.1» 107%
Belg.'23 óf 113
Bonn '26 8 9s*
Braz. '26 6* 827i 82*
Idem H.K 827»

V. K. O,!

BrnsKas37 5 96% 9S
BrusKas39 5t 98 74 9:;
Brussel Stad 99ft M
Can.NatNR 5 101%ltë
CanNltwl* t
C. El. Fland 100% IOC
Cb.F.MidiObf 98,**
ChMSPAdjüt 57 51
Chili '29 6 92'4 92!
Chili '3) 6 91% ?1
Chrlstianla+5 99
CockeriU 6 102§ 101
Cgr. Dom 8 102%l0ï
C.Kathailua7 9654 95
Cgr. v.O.L.V. 101% 101!
Cr. Com.B. d 94% Ui
Cr. Com. 5 95§ 9>
Cr.Com. B. 6 79% Ni
Cr. Com. 4 80 97
Cuba G.O. 5* 9774 SI
Cr. Nat.'21 6 +114%
Cr. Nat. 20 5+ 11274
DépS £50 7+ 108% Iff
Dép S $500 7+ 103*105
Dlonysius 8 1027» 1(8
Domin. 574 06 91
Dresden 7 99* 9i
DuitschJ 2 4 7+ 103741ff
Electro Bel. 99 99
Enschede '30 100%lö)
Fiul. $6* 99ft -
Frankrijk 7+ 116 111
Fraukrqk20K+lOl 10Ü
Frankrl5-6 5+ 99% P
Frankr. '17 4 96
GelsenkBw56 951 a§9*
Guteh.U. $7+ 99 9
Hongar f 7* 102*1(1
InJ. UypFinl 95 S
Int Hydro 6 105 1(
I.ist,Schu!9.S 101*§10D
uit. Pow. 6* 92 4 9.'
J.ipan £'241> 101% 101
KahSvnn 6*10474*10)
Koninkl. 4 9)'»*JJi(
Koa.A.n.Rac3 9) 49Jü
Koninkl. c.o. 92%

Marien Hos 7 98!_
ylelau 99* 91

Mil 100 6* 91% 91
Mil 3 100) 674 91** 91
M.K.Tex.Rr5(" 102* -
Moormaan 6 94* 91

N.N.Am.Hyp.5 74* 75
OosteariJa/6 102%
P. L. M. i 1 10J I
P.L.M. £6 105*
Piir.Orl.95,* 102+4 -
Phoenix 6 92 ill
Pr.Landosb.(J) 97ft3/V
Pr. Peau lor. 91 94
Pr. Zeatr.it 3 95 4971
K.W.E.(opt> 6 91
ltioJaaAiuj', 79
If K. last. 6 1 99
K'd.nn'24 6 194

oie.n it c.v.O. 221 ïii
Sjc. IdfOOl.J 99
8. olec. ..i 99
TexCopp.G.i lo.

l'.jd Dagoi. j 10.

Ua Cu. Beig) 9J
UMliidAao. j IJl 101