Nieuwe Leidsche Courant | 1930 | 27 mei 1930 | pagina 7

V:

Beurs van Rotterdam.

DENEMARKEN.

B O. 6 102%
1918 6 102%

1911 3% 89%

1912 4 88

friesland

dito jr. o

H. Bankinstelling P. 5

„3d. Grondbd. Bank. Grandbr. 5
ed. Voorschottb. Schuldbr C
v 'red en Spaarb. O. R

l,cd. Iud. Handels Bank Aand.

i In Nederland

Bataaf Hyp. bank

's-Gravenh. Hyp. Bank
Grot.lngsehe Hyp Bank
Haarl. Hyp. Bank
Hollandsche Hyp. Br.k.
Hyp. Bank v Nederi
Insulaire Hyp. Bank.

P. 4% 93

4\» 90 -

P. 5 100%

P. 5 100%

P. 4% 98

P. 6 100%

P. 5% 99

P. 6 98

P. 4% 99

P. 5 100

P. 4% 99

P. 4% 99

P. 4% 98%

P. 4% 99%

P. 5 100%

Hyp. Bank P. 6 100%

Hyp. Cred. In Ned. P.'

P. 4% 97%

dito P.

Ned Hvpb Veendara P. 4% 99

Oostelijke Hyp. Bank P. 6 100%

dito Hyp. br. 4% 98

OverUsselsche Hyp. Bank P. 4% 99
Prov. Hvp. Bank P. 5 100

dito P. «K 9SH

Realdentle^Hyp. Bk. Hypb^. 5^ 100%
P*. 5 101
P. 4% 98%

Allan en Co's Fabr Spw. M. Aand.
Calve Delft Fr. Holl. Ollef. Aand.
Ned. Ford Auto Aand.

rerde fondsen.

den 8 100
6% 100

AANGEBODEN»

134 1/1000 6% Kath Studiehuis te Frel-
burir 1

Slarla Magdalena te

eerde heden In kalme

i goed prijshoudend.

ngvei

R'darr
Standna

dito

erd. Hyp. Bank

5 Hyp.
Hyp. Ba

P. 4%
4%

P. 4% 98% -

Ned. Scheepv. Mfl. Unlo
Snlker-On<li

Handelsver. Amsterdam

Taliuka-Ond

:mbah MaatPÜ-

Dlvei

A'damsche Gicndbr Har

.nd. 178

nd. 484

l tamelijk uitgebreid.

iplorleten Bod
iolverg 60
Ultg. MU 50
Dochters v

W. UAltCELIS.

Amstr Scheepsverb banl
Ned. Srheeps- Hyp Bnnl
Rott. Scjieepshyp. Bank

erbnnd MnatsrbiippUen

»rb hanlc P, 5 99
P. 5 99

Bou'

510.

Spooi

r. v/-

ill i-'l I KN van NOOKi
Spiv. Ml). sew. A

Wabash Railway Cy. Efiw, A

21 f 100 aand. Steenfabriek Pannerden Offerte

22 Aand Soloache Electr MU Offerte
24 4% Coop. Winkel verg Elgon Hulp Off.
ib 2/500 4% Coop. Wonlusverg (Jnze

Woning 78%
27 Opr hew Haarlemsche Melkinrichting
„V Slerkan" Oft
29.4% Obllg. „Eudokla" .Olfeile

235 1/500 7%

Lutgendortmundt

236 2000 A. Tlvoll Schouwb'

238 f 500.— 4 Coop. Wonl

lang

239. f 1000.— 8 Patera B

1/1000 A R'damsche School

1/1000 A W en L Brusst

242. 2/1000 7 Eerw. Zuster
Liefde te Keulen Nippen
1/1000 5 St. Wlllebrordusstlchtlnj

4/100 4 It'damsche Hyp Bk.
5/100 4% Rolt Hyp. Bank
100- 3% Rott. Hyp Bk.

247 f 2000 a/Do Ned. Comm. Bank Haag

248 Aand. Ned. Levtnsverz. Bank

249 Aaud. Lewedag en Zn.

230 300.- 6 Coop IJsfabr. R'dam
251 f 1000 a/ Link cn Recht. Maasoeier

253 Aand. Slavenburg/s Eank

153 1000 6% Coop. Vtrg. Vad. Dep.Bnk.

254 1000 «And. 10% gest. Rott Dlkw. krr

255 1500 aani Linke en Rech. Maasocvn

BEURS VAN AMSTERDAM.

0FFI& NOTEERING VAN "DB VEREEN. VOOR DEN EFFECTENHANDEL.

befeekenï noleering in dollars per aandeeL t noteerfne in Rubriek II.
gedaan en laten. gedaan en bieden. I, laten. b. bieden.

w

r

RUBRIEK A.

.ctleve Fondsen

Vor. 1.30
Krs. 1.40

1.40 1.50
1.50 2.00

2.00
2.10

2.10
2.20

2.2')
2.30

'olon. Bank
.-I. Hh. f 1000 A
I.H.Mil. flOOOcA
J.H-Mij. A Rese.
Iran. Hank (3) CvA
i.Hank(2)CvA
eichabank (Dj

a

ilgKunetzUnte
n lerkel Pater-
!nlv6 Deirt
SSCUiIvé Doift CvA
«ntr.Suik Mij.
[oil. Kunstz- -
fff item. Viscose A

riUclienm. Acc. A
Uchenm- Ultr. A
laekubeo A
arg.U.CA f 1000
derl. Ford A
..Jlips Lamp GA
fillips Fret. A
Philips GBvA
billpa Pr W A

nacondaCop CA
«tb.Steel CvlO A
ökker Aircri cA
Mikai liWoll'kttmmer A
n tei BtatesLeath.'cA
jn7fli dnterahall GA
^.Lucifer Mij A
ELECTR.,
„N.IE.M. Nb A
rrrSCi N.-l Bas MÜ
4=31 iilOoQ Mil

1695,
170 -
531 -

2933<-
IND

107.% -

125%
134.%'
61 -
86 -
315»-

43% §5'
293% 6*

1443 k
294 H

406 - 103 5* 402% §4 103 - 401 -
153 -

BUITENLAND.

144 h

093'2 -

3J5» -
141% 6*
121 li j

25
89%-
12% -

1205 k

-25,%6?i

10 i U7

292%-

291%-

GAS. TELEPH., TEL. EN WATERLEIDING 511 JEN.

|;Jl4% 1 - - "I - "I - -I "I - -

A 1228% - i1111i1230% S

BUITENLAND.

MIJNBOU W-ONDERNEMINGEN.

130094-1201%% 1201 -f1102%3%|2 3 -II

Il43%§ l1

kig.Eiplor. MIJ. A
fctreton Mijnb. A
ktol),Lebong A

143%§

"%9-|

PETROLED M-ONDERN EM1NG EN.

AANDEELEN.

BANK- EN CREDIETIN9T

Amst. Rank A 192% - 193

Am.Li-i.kasA 114 114 -
BankAslóO A 54% 55'^

Bnk-As.500 A 53% 58%-

Dlsc.Mlj.RdA 100% 1005 -

FriescheB. A. 85

Geld. Croii. A 104% - 104%-

HaagCm.B. A 134§ 135 -

H.B.Z. Am.A 64 64%§-

lucnaso-BkA 120?-*

InriDisc.MijA l8!Ȥ

Jav. Bank A 303%

Jav. BankC.A306% 3)6

Kas Vereen.A 162 16)%-

Kol Bnk CvA 180% 181%-

Llmb.Banlc A 97 97.%-

MilhlersB. A 123 124 -

N.I.Esc.Mlj. A 86,V «6%-

NI Esc. Mij CA 87

N'.I. HandC.A 156% 154 -

Ned. Bank A 255% 256 -

Nod. H. Mij. A 168

NB.Z.A.föUJA 104%

NB.ZAf72J A 101%

Nli.Mij.lOOeA 173 -

N.I-I. bndb. A 100% 101% -

NH.LmlbPA 105% 101% -

Rott.Ba.uk A 103% 10Ji -

Twunt. B A 136% 136%-

l'weut. B CA 137 137

A 103%

U tr.H

Wei

BUITENLAND

cz. In

I Bui ti

land

-|,338

ffqll.-Am. LIJi
noor lA.L.Gem, L.v.A
cto.Ned.StoomA
.N.St Nat. B.v.A.
cheepv.Unie A

,_itonlanden A
'orBtenland.W.A
linl.v. A'dam A
zi tja Cult. MIJ. A

VS)ell Batavia A
Jell MIJ A

iatsi 'ostk list 1000 CA

Éscti W'^Toll 1

405 4%5%*404

Il6ü%—I1I11

BUITENLAND.

I»*zl«=lz;| zrlzr,

SCHEEPVAART-MAATSCHAPPIJEN.

SUIKER-ONDERNEMINGEN.
127 -I1 -

479%- 481§ 8-4

340%- 344

230 - 2303 31

48%-I1

TABAKSONDERNEMINGEN.

350%* 1355 -|111 -

364 1357 —I111

79%-

-I1350

10%-I - -I

11%-1380 —I11

DIVERSEN.

1548 —I1111 -

SPOORWEGEN.

1552

J11 34%-

Belg.-Jav. A
b mbnl. Rubber A
'dhm Rubber A
'damRubb. CvA
'dam Bedagei A
'dam Java A
Indf'd'am Langsa A
o, 'damTapanoeliA
ndjasmoro A
amlar Rubber A
isilftm Rubber A
itbe Djamoos A
it'00 bumatra A
elb. Ned. Cult. A
iep Bat. R. Mij A
Jell Ba,t. RMijCvA
9fr.-Red.KoL A
ien Anaga A
igoNitl Cult. A
OüdangRubb. A
essa Rubber A
id ltubb. Clo. A 1

'■'J ultagiri Cult. A

,3 iva Caoutch A
.1 Rubber A
liliRakknrCultA
rt dlTolepak A
end.Lemboe A
■olon. Cult. L'leA
«had Datu. A
■«njpoug bum. A
WDpongs Cult. A
«Sponge PW A

Land A
Land CA

RUBBER MAATSCHAPPIJEN.

64%-

61%-

- 142

142%-

142%-

142%-

59
40§
30 -

125%§
159%-
110 -

24%-

136
138%

koo.iaubbei

1. Noor. Plant A
it Java Kubb. A
reanger Kubb. A
is cultuur My
5_j Tapanoeü j

trbadjadibuin A
flu Sumatra -A

1 "iiowiuaugoenA

urn. CuoutcU
Kubb.
u Balata/
st®ihapjet
- loniTJlp

t>9
143

CvA

IT Cult,
m. Kubb. A

HL bum. PL CA
iJUILbuin. PI.

Intercom Kb.

Roll. Bank A 24;

tioll.-Texas A 84% 84% -

Nd.Am.L.M A 58 -

N.VV. Pc.bd.A 26

N WPc35%liD 3.50§

2eN.VV.Pc. A 2a

INDUS. ONDERNEMINGEN
Aku CvA 108% nu
A.lg. Norlt A 78 83 -
Allan Co. A 49 5 -
Amst. Lett. A 152% 154
Ainst.Snp. A 83% 81%9
Batav.MargA 43 60s
Borgli200apA 103 7» 103%-
BerghloojapA 104 'i 101FJ

Berghl000bpA10(%

Berkol cA 112% 113%-
Cart.Scholt.A 206 s -
CeutrSuik cA 5L 51%-
Elect.DordtA 103% 106%
Goixila K.a.p.A 91% 92
Gouda K.b p A 100% 101
GruyterApA l03fj
L4ruvt.BpwA 106 a 107*
UEË.M \F A 92 92%
LLEEMAF pA 96% 97%-

V. K. Ie K. 2e K

FT. Beton Mij. 272 271 -
Holl. Draa l A 116 116%-
H0l.Mr2.pwA 100% 100%-
Int-GwBet A 131% 131%-
■lurer. A. P. A 10?iV 102%
Jurg.100 BPA 100'i lOO'l-
Jurgl20)RFA 101% lOOJfr-
Jurg C.P.A. 101% 101% -
Klene&Co.A 163% 168%§

Kodowa B.A 29%

Kond. Bet. A 310

ICon. Beijn. A 63

KonBeyn. pA 116%
KN.Gorr.vKA 347% 347 -
K. Brocal. A 139% - 14J3 -
K. Broca l. cA 139 139 -
K.Ver. Tap. A 36
Kllch Acc. CA 14)% 145 -
KIlch.Ultr.cA 125 126
KwattaCho.A 94%§ 97%§-
Leerl.GlasA 31 34%
Lijm Delft CA 40 46%-
LlJmDelftepA 76%' 75
Mars Un C A 293% 291 93*
N.I. Port.C. A 86§ SJ% -
N Bronsw. A 72 72
N.WerkspAAll8%§ -

N. Gist bp A405%

N. Rabelf. A 413 4l5

N Kunstz A 87%

N Kunstz. cA 85
NScheepsb. A 91 90% -
Palumbairg A 44 44%*
Philips GiicA 407s -
Phil. G B cvA 441 403%
Rot. Droog. A 264
Rutten BlerA 107 107
Rijadijk A 43%§ 46
Scholt Aard.A 51%
St,Spin Sp A 160 159%
Stok v. HP A V 97%S 97%j -
Stokv.600 PIU())%§ 106'4
Stok v. 1003 pB 106 106% 5
Tab Phil. A 35 36
Tab.Phil. PA 37% 33%-
T.mdj.PriokA 14)% 141 -
Unie List. A 110 i

Vor 1

A 213

VUhemf. A 81* 8 %§-

V Chem.f PA. 9J%§ 91 -
V. Holl.Sig. A 103 102 i -
V.papGoid.A 172 174 -

V PvGeld PA 123% - 123%-
V.N.ttubb. A 34% -
V. Touwf. A 51
Vict Egypt A 78" 73
WeatSuik. A 5t 5J%-
VVest.Suik cA 5L - 51%
Zeepfa A pA 94% 95%
Zeepfa B pA 95%
Zwav. Ketj. A II15 114%§

BUITENLAND
Arbed A 6LO 600
AmÜembBca' J05V 15*
Am. Car cA1) 58 56% -
Am. Car. CPA 104%
Ain.SnuacA'j 219 20%'§-
,u B.A1) 17% i7%*
zsLA-A 17% 17%*
AmGlau.PA1) 65S 64

i) 5% 6*
AmilldeLcpA 25;% 27

V. K. Ie K. 2e IL

AmSm.Rf.eA1> 71% 72%-
BavnkClcpA 99% 99%-
BrErapStcvA 2 2%
Br.Em.St. clp 37% 35

BrEmo.Stc2p 5%

urm %)503 V 112%--U0%2%
Do. Steel cp A 47%
Uetr. A'.rccr. 7% 7%§ 7%8*
idom H.K. 8*
Em Brant cA1) 4%
FarbenlG.CA 18776185% 183
Idem H.K. 183%
Flak Rub cA1) 4 4%-
Fiak. R cpAb 15 16
Gen. Cis- cAl> 52
GenElectrcAL 81%
GenMotorc V1) 5l3 523
Gillette c.A. 86% 86%%
Uuda. M CA1) 45% 46 fr-
KeeapTiacA1) 81 80%-
KennecottAM 47% 43%-
Linoleum tA 3)
MillerRub-eA1) 3% 4§
Nat. Caati.cA'i 59% 59%-
Nevada Cn. 20%2l«§21%§%*

Idem H.EL - 21%*

Dugré Mar A F 236, 3))1
Revere CopBr 22% 22%-
SchluaPortl A 13S 153 -
Soio.BelgwA 47 47
Staad.Branda 23 2I,V-
StudebCvGA1) 38% 39
TennCotCvA1) 14 14 -
U.S. Kubb cA1) 20 29
U.S. SteeIC A 170% 171%-
\V. Pump cA 142 - 142 -
VV.Pump. PB 90% 90'j
EL., GAS. TEL., TEL. EN W.
Parent. C.St-A 133% 133%
Watl. MIJ PA 70 70%exd

BUITENLAND
AmNatGascA i7J< 17%—
Am.PTelHcA 229 234
Am.WW eA>) 109% 111 -
Dn.WW PA') I li% 10i
Cau'G.El.cPA 119 119
39%-

9'4 9

C. Pulil. P.A.1) 91

Ciiarl Waas A 103

Gen. Gas PA 91% 91%-

NA.ner CvA'j 119 lid -

Pac.Pilbl. CA1) 3U< 3

Radio cvA'j 59% 50 -
IIANDEI-SONDERNEMING.

Am. Kt.I. Z A 147% l47% -

BandaCr, A 30% 33%

BaudaPr.WA 5l§ 51 2*

Born. Sum. A 157% 157

Curac.H.M.A 111

H-GliuScli. A 118%' 118%

H-vMaintz A 133 132%

tl.-v. Java A 63%§ 64%

Hope/s 1-L A 59 45
lC.Il R'tlam A 215
l.C.tl.KdmcA 217

lut. 11. ty, A 66% 0i%

Java SirQi A 88 89

LinPStox A 133'j 13;%

AuPStokcA 135 135 -

loiukH.V. A. 83%

217

Nod. Wol A 559 54% -
N.-Afrik.H. A 37 38§ -
Tela Co. A 41% 41

THsCo. BD 30

Zélaader A 122%

BUITENLAND
QuestAfric A 126 131%

MIJNBOU WONDERNEM.
Aoquitor A 64% - 64%
Billiton 2eRA 374 372%-

Hllllt. 2e Re A. 375

Dom. Mijn A 63% - 68%—
Ned-SarG.A. 5%§ 5%-
OoStBorn. gA 103% 101
OoatBorn. pA 109% 111
Singkep A 155% 155%

BUITENLAND
Asph. Bit c A164 166%
Katanga pA 11.35 11.50
Pitab. Coal A 61% 61
Cecol Cop c A 4 4%

PETROLEUMONDERN.

Am. Remb. A 43% 49 -
Idem H.K. 60exd
DordtacheCA 33S 334

Gaboea A 33%

K.N Petrol OA 406% 416
Kon.Petr. c.A 404% 4)4 -
Kon.Petr. p.A 101% 101.%-
Moeara En. A 452
MoeEnlwb+610
Moe Eu t wbt 256
Panolan cert 1335
Peudawa A 19% 19%-
Tarakan A 361

Z. Porlak PA 24.20

BUITENLAND
MldContPetr 27427%5 27%
idem H.K. 27%
PhlllPetrcAb 33% 33%-
Phoenix eA 59%
Shell Unc.AM 21,^21-^

Stand 1099 cA 306

Stoaua RomA 133%' 135 138
Tide VV. epi 89

SCHEEPVAART Ml JEN
H.-Ain.Lcv. A 34 34
Holl. Gulf A 33% 34*
Holl.Stmb. A 18i 18%
HollStb HE A 16%' 16%-
Jav.Cb.Jap.A 84% 84%-
Jav.ChJ.cvA 83 85
K.H.Lloyd A 9%
K.fcl.Ll.Apr. A 4% 4%-
K. 11.LI. 13 pr.A 3% 3%
KNStbNGvA 69% - -
Kou.Pakec A 211% 210%
MaaaSt-CvA 95j 97
M. ZeevaavA 67 65
NSchUn.CvA 189 178%-
N iev.GouJr.A 63% 62 -
Rott Lloyd A 14* 147%

Soin. PruuwA 193

Soll.Mv.HatA 14% 13%

Sty.HUleg. A 53

Stin.Noderl.A 155% 155
St, Ooatzee A 51 51

StvZealiin IA 765

BUITENLAND

I. Merc. R2GA 25% 26% -

I Merc. Rl9 Gl 25% 26%%

LMero.afg CA 26% - 27 >4

SUIKEKONDERNEM.

BodJong c.A 130 176

CultVoratOA 13 9% 134

CultVoratPA 179

HV.A'dam cA 43)%

JavaCultCvA 315

Kallbagor A 232 235

Kali red Jo A 45 4'.

KaLlwoeug A 209 293

Kart Cult. A 83 89 -

KriaaSulk. A 162 169%

MaronCult A 215 22) -

Medarle CvA 16» 165

N.l.SuikercA 231 232%-

Pagottau A 215 215

Pangg.grelA 155 152

Sindangla A 335* 329

SaikerCult A 185

Suik.Oalt cA 185

TjepperCIt A .>72

T| Leatiri A 132% 181

TJoek Sulk.A 4)5

Watoet.PopA 654 650

Wonoiaug A 167

TABAKSONDERNKM.

Arendab. A 441 477

Areniab. c. A 441 438

Beaoeki A 339%

Beaoeki CvA 352 352

Deli Bat c. A 357 366

Deli Mij A. 359

Ngoepic A 235 235

Doatk. 100 c A 82 89%-

Seuembahcva '85 382%

Soekotvon. A 274%

Demoeloes A 335 310
THEE ONDERNEMINGEN

A'duin TbeeA 68 68 s-

Baujoew. A 102%

Hanjoew P A 123*

Gandaaoll A 143

Malab.Aaa A313%5 319

Marywatt A 95j 9.5

Melangb. A 125 124

Melattle A 309 390

PangheotanA 120* 119*

Paair Kan. A 129 123

Rongga Lb A 253 254%*

Sindanga. A 124

Sodep Cult A 433 423

fjlmontjeh A 288 229%

T irang C M A 128 128i

Tjiaampora A 115 113

W.Jav.TC.MA 72% 72* -
DIV. CULTUURONDERN.

GazI Cult A 377

Getaa Ldb. A 389

iua. Cult A 112» 112 -

Koerintji A 99%

Modajoo A 8994

NgredjoCul A 420 420

Pengadjar A 8793

V. K. U K. 2e K.

PreangRegA 70%

Serdang C. A 232

Sooban Al. A 12*

n.Moed.A 53% 51 %-

\V.Java Kin A 99 98 i

W.S.R.«n K.A 27 28 -

iVozt-Kuit A 25%

DIVERSEN

AmerHotel A 230

AlgH. OugA 107 - -

Adm Bah A 152* 169 %-

AM Galerij A 105% - 105 -

AMam Rijt A 99% 93% -

Bl.veemVr. A 95% 95* -

Bijenkort A 135 135%

Bijenkorf pA 102*

Gem. Elg. A 191% 191%-

GemEig.pwA 118 117 »-

GemEig. PA '99%' 99%-

GerzoaMPA 11-2% 113%-

Gou laKsh. A 73

Hellingm. A 132 132 -

Hul. Dak. LA 6% 7%-

Hotlniea A 15)

Hout Al». A 97% -

Houth.Alt.p A 32 32
Hout Jong. A 95* a

Hout Pout A 69 Cl7

KBoekHuldA 73%

LeldacbeEMA 191% 104%-

Leyd.O.Naa A 45% 43%-

Maxw Land A 61% 62%

MullerC. pwV 78j 76%

N Aann. MtjA 19 189% -

N. Mjj. Hav.A 51 48 -

N-HolSxpl. A. 10) 109 -

N -EL Ex pi p A 19J% IOJ.%-

Pal VolksvlA 47% - -

Schev. Ex A 163165%

Tab.HVEntA 51%

Thomson HA 189

V'ianda A 4 4

iVyersLH A 95% 95%-

ZhSab c 109 A 180 185

ZhSabclOOOA 183

BUITENLAND

ADr.G.clepr 92% 931»'-

A.L)r.G.c2e pr 97% -
ChainStSt. cA 16 -

Uh. MuunASS) 379 -

Mex. Syn B D

Metr.St+cAB 13
Poruv. Cp. cA «0% 9% 10%
PeruvCpCPA 51 59%

Sears Rbc.Ab 85 65%
Wilson C.vA1) 5% 5%§-

H.1J.S. M. A 117% 113% j

M. Ex.S.S. A135%* 135 £-

N.-lud.Sp. .A. 189 183, 4 -

BE 1X3 IB

Belg.Sp.BP.V 12) - 119%-

HSd 12509opA t'20'% 120%§

U.Sp-350093pA 120% 120%

Atch. PopCvA 227 229 -

Ateh.Top.cpA 106 195 -

Chea OhloCA 222% 225%-

V. K. Ie K. 2e K.
VER. ST. VAN N.-AMERIKA

KansCStRwl 73%
KansCSth.PA 68% 69
KansSth. cpA 68% W%-
MlsKTRwcpA 103% 107
NRwMxSp A I-ftr !<%?-
NYOntW. A 13% 14-1
N'ortWatc.p.S 85%'
StLFr.K cA 116% i
StLouFcPAt 37% 9,
- mth. P. CvA 125% - -
Jn.Pac. c. A 225 2233 -
U.Puc. c-p. .A. 85
vVaba'shcpAA 86% eu

WestPac. CA 23%

WPacCocpA 47

CANADA
Can. Pac. c A 809 209%-
ARGENTINIB

B Air. r.v ci»A 87%

CentArg, CvA. 72 73

BHAZILIB
LeopM.C.v.A 56». 55%-

VOORL. CEN. FONDSEN

AmCPowBcA 21% 1%§22*

AmStFound .A 42% 43%

Asa. Rayon A 4lj§ 3.%

Hagelen P.A 175 177

BatKerke.At 17 17%-

Camco cA 1% 1it—

Cent-StE'scA 31%' - 33%

Cère Hvd. A t 336 325

Chrvslèr c v A V,%' - 37.%-

DokWiltF.A 66% 65

DScbiepvcAt 135 133

(Ami Can, c A 85% 35

Ford (Deen) 189» 199%-

Gam*well cAt 69% 69%-

Oen.GasElect 11 4 14%

GothamSllk A 16% 16,V

HolDraadcvA 117 118

IntHoaMcA 7% 7%-

IntHvlrocA 46% 47

IntNlckelcAt 35 A 3.3%

K.GerrltaencA 349 348 49

Mara.fleld c.A43%§ - 42%-

MiileW.O.V.P 105% 106

NedKibelcA 413 4:7

N.N.AmHvpA 15 16

Paramount 63% 67%8%

FiitstonC.v.A. 22% 22:%-

Pondok G. 145$ 149 -

Rep Steel A 64%' 64%

Rep Steel PA 96% 96%-

I'ecolnte Cp A 11% 10%

United Am A 184* - 19ft-
GELDKOEKS

Prolongatie

pCt

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 fi 1027% 1027^
1922 500 6 103% 103%
1922 1000 fi 102-&102%
1922 2500 6 102^102%
I'JtS 100 6 102^| 102-JJ

1918 500 fi 103% 105
,918 1009 5 102% *0243

1919 100 5 100 J3109$
1919 500 5 192fjl02%
1919 lOOf) 5 1025 ft 10257
1916 100 4% 190% 100$
1916 500 4% 10 i?ii 10HV

1916 1000 4s lOl-Jj-lOh"*

1917 100 4% 101 1-004}
1917 500 4%101%101-fc
1917 1000 454 lOltJ-lOlfj
1916 100 4 98-,V 98%
1916 500 4 98ft 98-fr
1916 1000 4 98H 9&3.
1911 500 3% 89$ 89%
18)6-1905 3 785* 78?-8
Cert v. In. 3 78% 78%
Cv NWS 2% 64% 64-fe
Grootboek 3 78% 78%
Grootboek 25 64Js 64%

OOST-INDIE

1922 500A 6 ÏOIHIOIJ»
192251000 A 6 101 $101%
1922I100UBU 6 101 $101

1923 190 6 105 103 jk
l'.i.'l MOJO 5% 101 LrüiA
1923 1099 5% 10-2 102
1915 1U0 fi 191 109%
1915 500 6 190% 109$

1915 1000 5 109$ 100$

1916 199 5 191 109 >8
1916 500 5 109% 100$

1916 1909 5 109 $109$

1917 100 5 101 100,1»
1917 600 6 101 100$
1917 1099 5 199 $199$
1923 60J 5 101'-j 101%
1923500 6 l0O% 109$

190 4

r 95 jk

1926 599 4% 96$ 9i._
1926 1000 45 j 96$ 96$
1929 109 4% 95 l4- 96
1929 509 4% 95$ 95%

1929 1009 45» 96% 96$

1930 100 45» 95$ 95$
1939 1099 4.% 90$96$»

BELG IE
Obi.'55 T$7 H3§ 113S
Buit. '567 199% 199%
suib.leen 7 111 llO^q
Uuna. 'ööt S 6 105$ 105
Llec ta. '19 t 6 97?» 97%
lilOUUO T9f 5 97% 97%
11920fr.509 f 5 102% 1925*
I926fr.25900t 5 192% 102,%
0.1842 1909 2% 59% 59%

BULGARIJE
VJuchtl. '26 7 79% 77%
i'abukai. '92 5 23$ 26$
Blvi-GO'97 4% 25% 25%
Oblig. oOJ 45» 19 18%

DENEMARICEN
Obi. 1926 11.5 102% 102%
Obi. 1928 45» 93$ 93$
Binnl. O '94 3 6j.-» 609»

DUITSCHLAND

Butt.£100*24 7 105% I0.V$
D.Grootb.33 6f 95% 95%
D.Grootb.35 6f 9l% 91%,
]).Grootb.366+ 89% 89%
D.Grootb.406f 84ii 84%
D.Grootb.4l6t33 ,S85%§
D.Grootb.42 6f825« 82'»
D.G routb,43 6fS I81%
L»,Grootb.44 6t81.%§ 81%
D.Grödtb.47 6t 81% 81%
D.Grootb.486f 815» 81%

V, K. G. a

Raden Z F 6% 96% 90$
PruisenCC)6% 36

ENGELAND
0$1000'37f 5,% 106%104%
War L.£f>otfi 102$ 102$
Warl. 5001*5 - 101%
Fund.L, £50 4 91$ 91$

Spoor 'W 3% 69 69

FRANKRIJK
St.a p. fl '26 7 102$ 103
St.sp. Tl '27 7 103% l035f

HONGARIJE
Bolvr. 1895 3 16% 17

OOSTENRIJK
O. tnPap.'68 5 1% 2j

0.1nZilv. '635 3%
Schatk.'14 4% 52%54%§
Kr. R.5,'11'20 4 2 2.'
Kr R. 1/7 4 2% 2:
Kr'U. 1/11 2% 25ft
Goud '76-'93 4 2i

RUMENIE
1910 500 4 20%' 1
1910 2500 4 20% 3

RUSLAND
C. I. B Ass. 6 -$
C. Hamburg 5 rn-
Lond. 1822 5 1%
Lond'00 500 5
Lnd'96 2500 5 h

1.Dom. 625 4% 5
S31-36 500 4%
s 1-36 2500 4%
Gr.R.Sp.61 4
Gr.li.Sp. S3 4
Gr.RSp. '90 4
Gr.R.Sp. '93 4
Tam-Sur. Sp 4
MoskK.'8S 1
Hop89-90 625 4
War-W. 125 4 5
Orel Vlt. 625 4

Tr. Sp. 500 4

Tr. Sp. 5000 4
Obi. 1902 4 1
WodzGrCr 3,8 1
Goudl. 1889 3

SERVJB
1895 Fr. 500 4 22% 22$
1895 Fr. 2500 4 23 22$
1895 Fr. 5000 4 22% 22$
TSJECHO-SLOWAK.
Obi. *22 S 110% 110%

ZWITSERLAND
Staatssp.'25 5 101% 10%%'
Obi. t '26. 4% 9;% 98%

CHINA
Spwgl. 1904 a 61% 61
Gdl. 100 '12 5 47% 48
1898 D. U. 4% 7854 78%

JAPAN
BulttlOOO 65» 10354103$
Binn.S. £'10 4 73% 73
REPUBL. CUBA
Obi. 1904 5 101 101
Obi 1909 4% 93% 93%

VER. ST. MEXICO
Afl.lOUO at. 5 4$§ 4%§
ARGENT. REPUBL.
BL100'96-'99 4 85% 85%

BOLIVIA
Bult '27 7 81% 81%
Bult. *28 7 80% 80%

BRAZILIË
Obi. 1893 6 64% 61%
Fnd. '98100 5 89% 89
Obi. '03 100 5 79 78%
Fund 14 100 5 77% 77%

V. K. G. K.

Rio de J.'05 5 72% 72%
JiiOdJ. 100 L% 74 76
S.Paulo'21 h 97% 9t$
3 Paulo '25 8 97% 97,V

CHILI
Obi. 1928 6 92% 92%
O. 'IS 100 5 91% 91%

COLUMBIA
Bult 27 6 7.7% 78
DOM. REPUBLIEK
Douan ^23 5% 94% 94'j
REP. NICARAGUA
Afg. Obllg 5 80% 8J%

PANAMA
Buit, G 1923 6 94% 94%

PERU
VerzSFl927 7 93% 96%
BuitS. 1927 fi 78% 78
Buit.S 1928 fi 78% 78

URUGUAY
Obi. 1896 5 96 96
PR. EN GEM. LEEN.
Alkm. '14 4% 99% 99%
Alkm. '16 4% 99% 99%
Alkm, '30 45* 9;i% 99%
Ainersf. 164% 93% 99$
Amersf.284% 99% 99$
A'dam 1925 b 10i$l0l%
Adain 10-17 4%109$100$
AMam 13-14-1 100 J, 100$
'26 lei 4*100% 100$
262e I 4'10 100$
A'damSG 3o 14 5» 100§ 100$
Adnm'27 35J4% 100% 100$
A'dam27-28 4% 100% 100$
AMam 1« 2) 4% 10,)% 100$
A'dam 2e2945, IOO-4OOL9
m '30 4% 1005» 100%
m 1900-01 4 96 96
m 1904 4 96 95
iem'13 4% 99% 99%
Arnhoml? 4% 99% 99%
Arnh, '29 4% 99). 99 'i
Arnhem '07 4 96 95|
Bandoeng25G 100 100
Batavia 25 5% 100% 100%'
•g '25 55» 100% 10 J,
Delft '15-18 5 101 101%
Dolft 1925 5 10l%10l%
DeventaO 6 105% 105%
Devent29 4'
Dordtle264% 99% 99%
Drente'26 4% 99% 99%
Enscb. '25 4% 99% 995»
Goudii '28 45» 99 99)
's-Grav. '216 106* 106
's-Grav.'25 6 10) 102
'a-G'rav.'15 44 10l§ 101
's-Grav.'27 4% 101 101
s-Grav.'07-10 4 96%§ 96%

's-Grav '16

'a-Grav. '06 - --
Gron.G.'17 4% 99% 99$
Gron.G. '284% 09% 99$
Gron.29 lo4% 99% 99.'»
H.K. 100%
'26 4% 99% 100
Heerlen '23 5 100% 101
Heer J.'17 4,% 98',' 98%
Leeuw.'21 4% 89% 100%
Maasal. 17 4% 98;» 93%
Maastr. 14 4,% 99 '99

i.28 4% 99% 9a%
N.Hull.'...-30 4- 99$ 90$
N.-Holl. 16 4 95% 95%
.T3 45,' 91% 9ik
R'dam '18 5 101$10l
K'dam '19 5 10l$10J

V. K. G. K.
Soerab. '27 5 99% 99$
Tilburg 25 5 101 101
UtrG 2e 26 45» 99% 99$
Utr.G. 27 65» 991» 99$
Utr. G '30 4% 99% 99$
Vlaard. 19 6 100% 100%
Zan.lv. 28 45» 98$ 935»
Zoiat 13 4% 99% 99%

BELGIE
Ant|00'28 551 97 97
Luik 5 102 102$

DANZIG
Danzlz 5u 6% 94* 93
DENEMARKEN

'23 5

)i% 102

'88

61%

Obl. '89 4 50% 50$

K'dam'14-ló 4JI

'dam '16-17 4*100 99 lj
R'dam '18 4k 100 100
K'dam '25 4s 100 100
R'dam '26-30 4k 99$9d$*
R'dam 4 95%» 95 1
K'dam 1% 90$ 90
Schied. '18 5 100% ;0l
Scbied. 25 4% 98', 98$
ftoerab. 1916 5 99% 99$

DUITSCHLAND
Berl. S 100 65» 95 97%
Keu 1.6100 65» 95% 95%
MUnchen fi 83% 83%

FRANKRIJK
Parijs 27 f 103$103$
Parijs Cert. 7 103*» I02n

HüNUAlilJE
Bndap. 1914 45» 62 62

$3tGENT. REPUBL.
R.Air. «28 fi 89% 89!,'
Rosar. 100 4 575f 57
BANK EN CRED.

INSTELLINGEN
B.NGml/5 4% 99% 93%
B.NGem%'4% 9.1% 99%
B.v. On. Zk.6 100% 100%
R. v. On. Zk. 5 99 9.)
Fr.Holl.B 5% 101 101
Fr. Hull. R. fi 99 99
Gem. Cred. 4 93% 93%
Gem.Cred. 35* 86 86%
Gr.K.Ldb. 4% 9.) 90
Hoilüuitbk 7 100 100
KcrkCrd.'-7f.fi 100% 100%'
KerkCrd.'275 100% 100%
KiwkCr.1.04 97 97
N.I.Hand. O 4 90%' 99%
N.B. bol.w. fi 97 97
Prov.Cr.8p. fi 99 99

BUITENLAND
Cr.ComBel+7 108% 109%'
Cr. C B 5000 6 10I"»102
Cr.C.B.10000 fi M2 102
DRent B. *7 96% 91'
DRtb. CvO'25 97% 97»
DRtb. CvO %7 86% 875»
L. D.RIjup. n 100$ 100$
LdbSchlesH7 98%* 98%
LndbkWstf 7 99%99%!?
VD.Sted. 0 7 97 4 97%
7D.Sted.CO 7+ 97,% 97%

HYPOTII.BANKEN

Alg. H. B.% 5 I0l.5»'i0l%
Alg HBl-5 45» 99 90
Alg.HBl-2 45,' 99 99
Amst H.B. 4% 99 99
Amst H.B.4 9151 90%
Arnh. H.B.45» 98% 93%
Bataaf. H.B 5 100% 1005»
itaaf.HB4% 93 93
Bitaaf.H.B.4 90 90

tuwllBl', 98% 93%
Boaz Pbr. o 100% 1005»
Centr.H.B. S 100 101
Centr. HB1% 98 93
Cred. H.B. 6 100% 100%
Crod.HIJ.55» 99 90
Cred. H.B. 6 98 98
Dolf 1. H.B. 5 10J% 10051
Uordr.HB.45» ya 99
EN.Hvpbr. 5 100%§
ENHvpbr. 45» 93% 98%
Gron.H.B. 101 101
Grou.H.B. 45» 98% 93%
Haarl.H.B. 5 102 101%
Haarl. HB 4% 99% 99
H0II.H.IJ. 5 M0O,% 100

V. K. G. K.
Holl. H.B. 4% 99 99
KB.Ned.C45» '99 99
H.B Ned. H 4%' 99 99
Insulairs 5 100 100
Insulaire 45» 99 99
Mij.H.Cr.N.6 100.%'100'-»
Mij.H. CrN4% 93 OS
Mij.H. Cr.N. 4 83% S3'j
Nationale 55,' 10t5»1015»
Nationale 5 1025» 102%
Nationale 4% 99% 99
NHYeend.4% 99 99
N.H.Gr.cr.4% 985,' 935,'
Noordwest 5 1005,100!
OoatelH.B4% 98 93'
Or.Nassin45,- 97 97
Overij8HBl.% 99 99
Prov.H.B. 5 100% 1005,'
Rea.H B.v.N. 5 100%100%
Uotterd.HB.5 100% 100%
Rott H.B. 4% 93% 93%
Stand HB 4% 93 93
Sted.H.B.4% 99 99
Stedel. H.B. 4 83 88
Utr.HBl/7 4% 99 99
UtrHBa/114,% 99 99
Utr.rti*v.u4% 99 99
Vaderl. H.B. 5 100 100
Vad. 4/10 45» 98 93
Westl.RB.4.% 99 99
Zeeuwache o 100$10)%
ZeauwA-C4% 98% 98%'
ZoeuwD E4% 98% 985»
ZeouwN'P 45» yg 98/
Zuider5/ll 4% 99 99
Zuidor 1/7 45» 99 99
Zuider H.B. 4 88% 83%
Zuid-Moll. 6 100$100J
Zuid-Holl 45» 98% 985
Z.HolLv.u.45» 9>% 935
Zuid-Holl. 4 89 89%
Z.Ned.HB45» '93
Werkz. In Buitenland
HolL Can. fo 85
Hoofd Hvp. 0 93
Ned.Am. 4.%' 355» 35%
NdUoat, riea6 93 98
N.-VV. Pac. 6 90j 91% j
N.W. Puc. 4 4 71% 745»
2eN.VV.Pac 5 79 79'

Noil.

KottSch. H. 5 109 10
BUITENLAND
Arg.-Nat.L. 6 90!» 905»
llyp.Bogot.57 90% 90',
Pr. Z.Stsch 0% 87-4 87
HYPOTH. TEVENS
BANK EN CREDIET.
BayorHyp 7 93'

Bayer Ver. 6% 87% 39)Ȥ
D.flyp.B.l/t7 93% 93%
DUypB.Vi 7 93% 93
PreuaaC.B. 7 93"» 937»
Rh.WestfBC7 93 93%
Silcha Bcr. A 7 93 92% 9
VVUrt H. B. 7 94 94%
WUrtW.Kr. 7 93%93%

INDUSTR. ONDERN.

Bergh. O 55, 101% 101$
Bergh Smb. 5 99% 99%
Ceutr.SulkOJ 93% 91%
CenSulkU55» 85 3d*
Cnlvi O 5% 10."

Drie Hoefijz.7 105%S
DlntSuik'25 5 97% 97$
FQrn.btokv.7 24 24*

llillen O 5
LeerdGlas5%'
Lov.Zeep fi%
Lugt O 7

82% 82%
101% 101,%
102%102%

V. K. G. K.
Mst.Zkw'15 5 9)5» 93%
N.I.Portl 20 6 97"*075,
NedW.Sp.'06 4 92%
Ned. Lluok 6 95% 95%
Soc. COram 7 1037,103%
Utr Astph 7 100% 101%
V.Tonwf. 6 99 99,%
WeatSuik 41» 94
Z.H. Bier'17 5 101% 101%
Z.H.Biar '26 5 lül$0i%'
Z.-H. Bier 4 95 95*

BUITENLAND
Arbed S 7 104% 104%'
Arbed $55» 102% 102$
A.G. Bergb.7 89 89
Am.Sm.Rf 05 100% 101
Bosch AG 7 98 935*'
BrBembergS 55 1.
BrtlnlngS 75» 92% 90%
Con Coaut 3 97'% 97%
D.Linoleum 7 93% 937»
GilsonS. A. 6 95
Gutenoff 7 93%
UarpenerCO.i 91$ 91$
HarpenerEOJ 91 91%
II seder IL 89§ 89
KaliSynE 20 7 105% 105%
LautaroNed. 6 845* 84
Mitt. St O O 7 91% 91%
MittStEO 7 915» 91%
OaramGes 7 103'» 103!%
Ougróo O 65» 1035*103
Poters Un. 7 93% 93%
RheinElb c07 103% 107
RhMnElbEOT 98% 98%
SarreAcOG!» 91% 94'
SmSoltOJOG/* 105 5* 1U6*
SinSol20006.% J05% 106*
SiemHalak 7 105 105
Uain.Hain 65» 100% 100%
V.8tau,\v 90$ 90%
VSthw SC 65» 91% 91%
VictStlck 65» 95$ 95.%
Vogel D.K. 7 92% 9jJ
Zeiss 7 10254102,

EL., GAS, TEL.

TEL. EN WATER

Ar.iom ^0 5 100%1!0%
N.-lnd.Gas 6 11)0% 100%
N.-L Gas'155 10Ü*
N.-IGas 23 6 100$!00%
N-IOas'17 4% 97$ 97M
N I.Gas '30 4%' 96$ 95%
Utr.Str'26 45, 100%
UtrWatcrl 4 97%

BUITENLAND
Rad. Et 6 91% 92%
Berl.StadAG.7 98%5 93%
Berl. Stad 63» 9! 3»
C. States 5% 85
C.StP. L. 5 913*' 915,'
(ere Hydro 105%
CltServRGB 83%
Cnt.Serv33)|.5 83$ 83%'
CServ. EW 5 835» gJ.,
LouBelge'27 6 93S 935»*i
Katanga 6 93$ 99$
Pacif. Gas 5% 106% 106
Pre. El AG 6 105%
Ub 01 q W. '25 7 102 3» 102
R. W.E. 27 6 91% 91%
IiWE.(C.O)286 91% 92
RWE (eo) 28 91% 91%
Saarl.L.El /fi 89% 8j%
SachsVVrk 6% 93% 927»
Sachs VVcOC% 91% 94'*
HANDELSONDERN.
ICrHRdam 6 101% 101%
Oranje Nasait 10C$l 0$

MIJNB.ONDERN.
LImb.Stk. 5% 10l%i0l%
Muller '11 a 99% 99%
MuLlor '13 6 9J$ 9.1

BUITENLAND
Carl Alex 06% 97% 98%
CarMagn Z65» 1005,100%
Each well B/fi 90% 90% I

V. K. a. K.
PETROL.-ONDERN.

Bat. Petr 4% 97 97$
RUBBERONDERN.

AMamRubbG 103%103%
Bandar 6 100% 99
SarbSnmR 6 92% 94
SCHEEPV. MI JEN
H-Am.L.500 83% 83%
H-Am.L'350Jf, 83 83*
Holl.Stb. 0 7 74 74
Holl. Stb 0 6 100% 100%
K. H. Lloyd 7 53%' 64
K.H.L1oyu4% 36 38'
K.H.LI, ie H 4 50 50
K.H.LI.Sell 4 3%§ 3%
K.Ned.Stb. 6 1005» 100$
K. Ned. St 4% 99% 995*
K.Ned. Stb. 4 96% 96%
Mail IIAL.5% 92 92.%

BUITENLAND
Mess.Mar. 0.3 103 $103$

SUIKERONDKRN.
HV. A'dam h 101% 101%
H.VAMam4!< 98% 93%
HV.A'dam 4 94 94%
Pangg.grod7 101%l0lj
DIV. CULTCUR
ONDERNEMINGEN
T.Ind.Boscb 6 109 100%

DIVERSEN
A'dam Grond 5 9.) 99
AMam RiJtOó 10!%100%
Blauwb.v.3!< 96 95%
Bijenkorf 06 104?» 103%
'aGrPassMfi 1015» 10Jk
Lanilbunk 05 74 73
Nat Ob' O o 1013» 101%
Nat.Gr.bz.05 995, 9.t%
Ned.Gr.br.O5 99% 99%
N-H.Exp.Mlj6 99% 99%
Stadhhan 53» 1003»100%
Tab.Unle c 7 10%ijl0%S
Ver. Effect. 4 lffJ 103
V.Zust.Llof 6 100% IO0?»

BUITENLAND
Aug. 7 995» 99'»

Blad. Trial 7 103 102%
CWgLita 06 101% Hi
Delta Lb O 5 72% 72%'
HambBauk6% 97 98*
Uav.Tanger7 103 106$
Hav.Danz.6% 82% 81%
lnt.MgInv.6%' 95 95%
Jozcrst u 103%io3«;
Kr.AT. 40 O ÜO t 6)6
Kr.ifcT.10J O 604 606
MarienUosp7 937» 96T»
Marioustift 8 102 102
l'eruv. Cp B 6 95% 93
Proap. Hap 7 93% 93%
Suhrrerb. 7 100% 10)
Rulirverb. 6%' 95% 95%
Ruhrwon. 6% 89%89.%*
meg. 202 04 0. dN

V. K. G. K
N.CenL 1000 3 84 84.%
Ned.IndSOi 6 102J»I02$
N.lndl3-14 4% 96% 96%
N.Ind. 01-06 4 90$90%*
Zuld-Bovol. 5 101% 101,%

FRANKRIJK
P.L.M. t 6 103$ 103$
Par. Orl. 0.6 105* 105-»
Par.Url.,-co o j0I)»104%
l'ar(js-Orl.0.5 1005,1005,
Par.Ori. C.O. a 100 1005»
öp.Elz. Lot 7 99$ 9-»tJ
Sp. Els. Lot fi 99 it 99
öp. uiz. Lut. o luj ,;oo,%

OOSTENRIJK
Kais EL O 6 4 8>»

RUSLAND
Mk.Ki '95 4
Kfttta. 125 '94 4
Kjaa. 635 '94 4
Rjas 189a 4
Wiad '09 4% at \1
W lad.'19 45»
W lad.'13 4% u it
Wiad. 95-90 4 -rr w
1» iud. 1)7 4 w ft
/-.O.Sp. "97 4 -ft fr
z*. O. Sp. '98 4

AFRIKA
MarokSpO.7 106$!OG$
VER. ST. VAN AMER.
AtotlTopAH 4 91% 91%
Ate Top '5j 4 92 -
Cent Pac 4 95 9".%
CubaUrH05 79?» 79?»
M.K.T.AdJBfi 105 106
MlssKTRv. 4 89 89%
Miss Puc .51 Bi 80 79$
NKrMex af4-»' 13$ 15

ldvni U.K. - U
NorWeat 11 4 9i% M*
SLonlsSFrA 89'i 89%
South Pac. 4 MX

South Pit O 4 91% 94%

Un. l'ac.g. <3.4 97$ MX

CANADA
Can Pac. 4% 101 10074
Can. Pac. 4 85%35%$
Manitoba St 10J%100;,
BRAZILIË

UellSp. 25 5 1005
Dell Sp. 26 5 lol%i0l.%
UeliSp.O-20» 91% 91$
HIJSM15-25 lO-'AOl
H.IJ.S.M26 4% lOt 101

II 1JSM. '00 4 96 7» 9 >7»
HlJSM'07-08 4 96% 95%
111JSM'1I>-15 4 96.% 95!»
IUJSM8J0235» 90% 90%

III ISM'Jj-03 3', 90 90 1
HUSM '88-93 J 88$3i%9
MSS13-26 45» 100 »OJ
MiJ.S.S. 23 4 100%IU)$
MIJ.SS.'01-03 4 95 95%
Mlj.SS'W-913% 92?» 92%
M j.S.S. '91 3% 92% 92%
MiJ.S.S.1933 3* 91$ 92
Mj.SS '91-95 3 86% 83$
N. iluurt Sp. 4 81% 81%
M. Cm utr. 4 94% 91'*

TRAMW. ONDERN.

Madocra St. 7 US y.i'*
Ned 1 nun 3% 45 4 5
tCharlsfiloO 93%*
BUITENLAND
Hag St rasa 7 lOt lbl1»

PREMIELEEN.
Adm 10J '743 114%IU$

IOJJ'743 1II%10J
Volkavl. '67 140 *140%
Vitte Krul» 83% 89%

AMERIKA

Pan Kanl3 831160 13.-

VOORL. GENOT.
FONDSEN
AmL.Lte45»t 102 102
Ain.L4e43<r 102*10)
Am.JtFor.Pow. 89% 3.'
Arg.Cod(l6)et 87% 87%
Arg.Ced N.6 t 8) 88%
Augustlnes 3 102% 102
Darm Br. 'fr 101 «4 01
n«ig. "-Jd ar 113% 1 i3:t
Uraz. "26 6% 83% 53

V. K. G. K.

Brussel Stad 99$ 99$
Call.Nat. Altfi 104 10 5?»
CanN K.w4.% 96% 93%
C. El. Fland 109S 0)5»$
Ch.F.MidiOu+ 98 *98
ChFMldlcOGf 93 98%
ChMSPMBjf 93 93%'
ChMSPAdjfit 03% 6-'!»
Chic RocklS' 101 1005»
Chili 8 -23 fi '32 i 92
Chlil '30 6 91%* 91%
Chili '3) 6 91%' 91%
Chrlstianla+5 98% 9*3
.'uckerlll fi'lOi* 100
J.Kathaiina7 91% 945»
Cgr. v.O.L-V. 101 101
Cr.Com.Ü.a t '31% 93%
Cr. Com. 5 93% 94$
Cr.Coiu. il. 4 77% 73*
Cr. Coin. 4 7878%
Cr. Nat '19 5t 121% 124%'
Cr. Nat'23 5 t U2 110.»
Cuba G.O. 5% 98!» 98%
Uyon'.alus - 100%
UepSlaOJ 7+ 103% 103%
Dooiln. 8 55» t 95 955»
Uresden 7 99 9.)
Uuitschi 247+ 107% 103.'»
Electro llel. 98% 93%
Enschede '30 99% 99%
Flnl. 16%+ 99 99$
Frankrijk ï+ll6%lltiX
Frankrijk20fit 99% 99%
Frankrlfi-6 5+ 93*1 93$
Fraukr. '17 4+ 97 93
Frankr.'18 4 97% 9)
CelseukBwIö 91',9j$f
Cuteh.H. 87+ '39 99
ilougnr 7% 103'*t02$
Inst.Schuls. lui101$
lot Hydro 6 1055,'105,
Int.Pow.6% i" 99% 925.'
Kali Synn fi%l0)% 102$
KouinaL 4 90 99,%
Kou.Aiu.RecC 90 if 90 ,y
Kouludl.C.O. 9.-, 92%
ivrougerJt l' 6 935, 93
L-Kludaiirov. 94 35
Luxemb. 6 '36 96%
Marien Hos 7 9c 5, 97»,
Mo Jan '33'4 93%

ilil 100 93%'93%$
Mil 8 100) 0% 92 92%
M. Geraes 6% <9 79

1 °7 Jiï

7 91.9.J-J

l,alostlna-">+ 1045, 104%
P. L.1L 4 1+ 10J% 105
P.L.M. £6 102% -r
l'ar.'l9 Pr. 5 f 93%l<D$
Url.75% 102$ 102$
Phoeutx fi 93 93
Pr.l.audesb.'5) 97% 975»
"r.Lau'leib.(4) 97% yj%
ruisenU., 95 94%
ruisen '27 9 1% 99
R.W.EUopt.) 6 9.'% 9)$
Kii»JauAm6% 80% 79$
K K* luat 8 J 93% 90
Unhrchatn. 6 83 81%
Kuhr Gas C% 87 *375» j
Ruhrverb. 7 93 93
"'o 7 93 96

DSJl

Soc. idroeLV, 9j',
8. Met-c d e 93'» 93,j
S M-t«- 9411
Tlllnirk^y4-, 93 ,9y%J
Tijd pusbl. 5 109 100
lrn Ch. Beige 95 95%j

U.Mi nil "vat o 101$ 134

United Am. 98%5 93$
Vaderl.B*ulc6 10 101
V. CniLS.N.7 95% 90%
V. Chll S. A7 9.v% 9j