Nieuwe Leidsche Courant | 1930 | 22 mei 1930 | pagina 8

Beurs van Rotterdam.

DENEMARKEN'.

Friesland Holl. Bk.
dito

Ned. Bankinstelling

Stoatalecnlncea.

"l922 A en B O. 6
1918 5
1911 3>i

1912 4
1S9G 5

89%
SO'%

Ned. Ind. Har

Centrale Hyp. banh
dito

Credlet Hyp bank

Deirtland Hyp bank
Prtesrh (Iron Hyp Hani.
's-Gravenh. Hyp. Bank
Oroningsche Hyp Bank
Haarl. Hyp. Bank
Hollandsche Hyp. Bank

Hyp. Bank v Nederj .Bei
Insulaire Hyp Hank,
lutereommunalo Hyp. Ban

P. 4% 9*

4% 90 -

P. 6 100

P. 4% 98

P. 6 100%

P. 6% 99

P. 6 98 t

P. 4% 99

P. 4% 99

P.. 4% 08%

P. 4% 99%

P. 5 .100%

P. 4% 99

l H 4% 99

r". 4% 99

P. 6 100%

OostelUke Hyp Ban
dito

OverUsselache Hyp.

dito

iHnk

Hyp. Bk. Hypbr.
dlto P.

Standnarit Hyp Bank P

dito P

stede!like Hyp Hank P

Utrechtirhe Hyp Bk Sr

dlto

ndsche Hyp Bai
scho Hyp. Banlc
loll Hyp aBnk

Kott, Scheepshyp

P. 4% 99

P. 6 100%

P. 5% 100%

Ned. Ford Auto Aand. 277

■file*.., Telefooo- leléki'-nu en

Néd: Indische Gas Mb. Aand. 230

Schlb. Petr. (Now.) Crt. v. g. A. 2%

Amsterdam Rubber MJJ oAnd. 140

Ver. Ind Cult Ondern Aand 83

Ned. Bcheepv Mb. Unle Aand 178

Handelsvere. Amsterdam Aand. 343

Dól! Batavia aMatpb Aand. 360%

A dnrneebe Gn ndbi Hank O I 99

Bouw Mb. de Vriendschap O.b 'J8%

Hoik IJs. bpw. Mb. Aand. 118

nd. 49
nd. 52

Vad Band v Bel Waarden 6 100
Dordrechlsche Hyp. aBnlc 16-75

ria Ma.dalena

nd! Ned? Leven, eerz. Bank
nd. Lcwedag en Zn.

BEURS VAN AMSTERDAM.

OFFIC* NOTEERING VAN DE VJHEBN-. VOOR "EN EFFECTENHANDEL

•l befeekent noleerinz In dollars per aandeel.
gedaan en laten. geduan en bieden.

-t.-noteering in Rubriek II.
I. laten. b. bieden

RUBRIEK A.

Actieve Fondsen

1.40
1.50

1.50
2.00

2.00 2.10
2.10 2.20

2.20
2.30

2.30
2.45

Koton. Bank A
n.-i. Hh. f 1000 a
N.H.MII. floOOcA
N.H.MIJ. a Reac.
Frnn.Bank(3)l.'vA
Fran.Bank(2)CvA
Reichsbank (D) A

AlgKunstzUnteA
Berkel Patent A
Calvé Delft A
CaJvè Delft CvA
Centr.Suik Mlj. A
Holl. Knnstz- A
Intern. Viscose A
Kllehenm. Acc. A
KUchenm. Ultr. A
Maekubee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A

AnacondaCopCA
Beth.Steel CvlO A
Fokker Alrcr. cA
N.Wollkttmnier A
U StateeLeath.'cA
Wlntorshall GA
Zw.Luclfer Mb A
,1 electr.,
A.N.LE.M. Nb A
n.-i Gas MiJ. A
tU.Gas MiJ. NBA

AH.GasELC.vA0A
CltServCy. CvlOA
blldle West U.

bank- en ckedie1 instellingen.

industrieels ondernemingen.

120
134 -
50% §-

180%
153 -
108% -

413 - 414S 413% 414 - 412§ 3 l%§2%

buitenland.

123*5

i%lv

154

24% -

124

-'4%

iTs -

•Ï0TH 8

Alg.Explor. MIJ. a
Iloeton Mljnb. a
RedJ. Lebong a

Dord. P i m(j GA
DordtschePref. A
Kon. Petr. My. a

Holl.-Am.HJn a
H.A.L.Gem. E.v.A
Kon. Ned.StoomA
JCN.St Nat. B.v.A.
boheepv.Unle A

I

Vorstenlanden A
Vorstenland. W.A
Hand.v. A'dam A
Java Cult. MIJ. A
NJ.SuIk. Unle A
Poerw. Suiker A

i

Dell Batavia a
Deli MiJ A

Oostkust 1000 CA
Ëènonihab

Cb.Mllw. CvlO a
Chic. Mflw. cpA
WiaaKTexCvlO A
Wabash Rallw-cA

I

Alg. Belg.-Jav. A
Ambal. Rubber A
A'dain Rubber A
A'dam Kubb. CvA
A'dam Bedagel A
A'dam Ja va A
A'dam Langs a A
A'damTapanoollA
Andjasmoro A
Bandar Rubber A
Basllam Rubber A
Bntoe DJamoos A
Baloe Sumatra A
Bolg. Ned. Cult. A
Deli Bat R. Mij A
Deli Bat UMliOvA
Fr.-Ned. KoL A
Goen A naga A
Gogo ÏS'Iti Cult A
UondangKubb. A
Hessa Rubber A
Ind. Rubb. Cie. A
indraglrl Cult A
JavaCaoutch A
Java Rubber A
Kali BakkurCultA
Kail Telopak a
Kend. Leinboo A
koiod. Cult CleA
Laliad Datu. A
LampongSum. A
Lampouge Cult. A
Lam pongs PW A
LlnkuugBornuo A
Wajang Land A
Wajang Laud CA
Widabar Rubber A
Red. Am. Rubb. A
NIRubbenKoff A
Rod. hour. PiautA
Oost Java Rubb. A
l'ruangur Rubb. A
Priok Cultuur Mlj

Tjibuntjet A
Tjibuum TJIp A
'i jouroug CvA
V er. inu. Cult A
Wai bum. Uubb. A

12'%*-

205 - 207% 9'

300

gas, teleph., tel. en waterleiding Ml jen.

E'Tj 1 d t il i d z z\ z z i r|3U,i-
iaix-I I1j I1

BUITENLAND.

38%- l1 - -|1111 38%

35»_;34%§5*34ft- - - 31% 5*.34»

1 31%-3iei.llJ_]-* i-jjj 34 -J

mjjnbou w-ondernemingen.
flOG -(198 9*| —1198

l'£! =1 -

petrole u m -ondernemjln gen.

buitenland.

126%*-,126%j—I- -126*3-

I 16%—1.16%—11 - -|11 18$

scheepvaart-maatschappijen.

33 -

3l%§— - 31%$-

69 -.

70 i
177%-

4 - -I11 87%-

177%"-

177 -

suikerondernemingen.

343^ 482 841 -

tabaks ondernemingen.

-|360%6Ii3G01 |iïó8 -I -[857%-,35G%-|3B4»
363% I-|363%4*j - 363%- 364 -| -

178 -

130 -

11050-
482
Ó43'
328%-

1383

1363% I

>398 1398* -| - -"j - 1 8°Ji

diversen. i,

1576 —i111 1 1 1580 -

spoorwegen.

2i%—i20?lj -r -j21 -j1 i21tV—

35%- .34%§-34%# - L3*^-

I 51 -1 50 -I152 -I -I1 52 -152 -

kubber-maatschappijen.

43
114*

63 -
36%—
35 -

91* -

53%-

133
I25%§
140 -
I (tut*

31 -
It
75 >4-

54%-

209 -
58%-
621,9-
H»3%-
4'j
-
l la§ -
ib,9
62Ji§
50%-
11 -
8J

*6j
-5V»

- 0»- -

104%-
54 -

67 T-
63 -

AANDEELEN.

v. K. 1* K. 2e K
bank en ckedietinst.

4mst. Hank 193 - 192%-
A m. IJq.k as A 113% 1 '6
BankAsl50 A 54% - 54%-
,<nk-Afl.5l)0 A 58 67§ -
FrlescheB. A. 84 85
Jeld.Creil. A 104% - 10W§
Gem.Cred.AB 160 160 -
HaagCm.B. A 139 lOOIord
H.B.2. Am. A. «4 - 65%$
Incaaso-Bk. A 120% - 120',-
IndDlsc.MijA 21% - 19%-
Jav. Bank A 306%
Jav. BankC.A 305 - 306%-
Kas Vereen.A157%,5 - 167% -
Kol Bnk CvA 185 - 179 -
Llmb.Bank A 9ii%
MHhlersB. A 122% - 123 -
N.I.Esc.Mtj. A 86» - 8 -^r -
NIEsc.MljCA 87tv - 87-iV-
N.l. HandU.A 155% 152
Ned.B.lÓOOcA 247% 249%,%
NB.Z.A.f500 A 104% 104%-
NB.ZAf720A104%$ 10l%-
Ned. H.My. A 172 - 168%-
NH.Mij.lOOcA 175 172 -

N.H. Lndb. A 99%

NH. LndbPA10l% i -
Kott Bank A 108% 108% -
Spaarne B. A 104
Sur. B 1250 A 108 100 -
Twent B A 136% 136%

l'went B CA 137

Utr.Bankvr.A 42% 42%*-
BUITEN LAND

Dread n.BkA 142

hypotheekbanken
Werkz. In het Buitenland
Holl.-Toxas A 83% 83%

Nd.Am.L.M A 70 65.- -

Nd.-Z.-Afr. A 120

N.W.Pc.bd.A 27% 27%
NWPc35%BD 3.505 3.5')§
2e N.W.Pe. A 26% U5% -

indus. ondernemingen

Akn CvA 110% 111%-
Alg. Norlt A 83% 83$ -
Allan&Co. A 47 47%

AmatLettA 152% 154%*
AmstSnp. A 81%,r-

Batav.Marg A 49* 4. -
VdBergnCvA 193%. 193
Bergh200apA 102% -
KerghluuoapA404% 104% -
Bergh200bpA ,102% 102% -
BerghloOObpAl0l% 103+ -
Beraéi cA 113 113 -
CentrSulkcA 43 50
Uouda<tLbpA 98% 98%
GruyterApA »i>4% 104 -
Gr yt.Bpw A 106% 107^—
HiUeme^.O A 121 -

HEEM .F A 91%

auek MZst. A 355 356 -
aolLMelA A 74%

V. KL le tL 2e K

H. Beton Mij. 275* 273

Hol.Beton pA 105% 105%

Holl. Draad A 114% 114%-

Hol.Mrg.pwA 100% 100%

Holl.Marg p.\ S51» - -

Hol.MargcpA 91%

LntGwHet A 128', 1305 -

lurz. A.P.A101%* - 101%-

Jurg.100 BPA 100* 99%'T

!urjl20:)BFA 1005 lQÓir-

Jurs C.P-A. 103ft- 100% -

Klene&Co.A 169» - 163%-
Ko'luwa B.A 29%$ - 29?%$

Kon. Beljn. A 81% 70*

Kon Bevn. pA 124

K.N.Edilt pA 57% - 57%-

KN.Gerr.VKA '47% -

K. Brocad. Al40%g - 139%

lï. Ilrocad. cA 140 -

K.Ver. L'ap. A 36% 36

Kfich Acc. CA J38% -146%-

KUch.Ultr.cA 123 129% -
K wat U Cbo.A 93%,— 93%.-

LijinDolft CA 50 49 -

LijmDolftcpA 80S 80

MarzUnC A 293* 293
M^nbwk. CA 53%§ 117%-

N Bronsw. A 72 72

N.WerkspAA 120% 118%-r
N. Gist Sp A403%*. 409 -

N.GlatSp. cA 411% -411% -

N. Kabelf. A 415 415

N Kunstz A 90 89

N Kunstz. cA 89 88 -

tfScheeusb. A 91 91 -

Philips GBcA - 414% -

Kot Droog. A26S%* 262$

KljsdiJk A 42 44-46$

ScholtAard.A 51%* 60%

Stok v. HP AA 96%* 96%

Stokv. 600 PB 104 103%-

8to lev. HW3 pij 101% 104%--

Tab PhlL A 32 32% -,

Tab.PhiL PA 31% 34

l'andj.PriokA 161% 161%^

PwiJnstra pA 98 93

Unie IJst. A 115 110 -

Ver Blikt A 21,9% - 219% -.

VOhemf. A 84 81%,-

V. Pap Ge ld. A 176 17 i -'

VPvGeld PA 121 i23%:-':

V. Touwf. A 50% 51

Vict Egypt A 79 79%'—.

VVest.Sulk. A 50 5l% -

Zeepfa A pA 95% 94%
Zeepfa B pA 95% 94%^-'

BUITENLAND

Arbed A 690 600 -

Am BeetScAli 8% 8ff-

AmbembBca' 15A- r-

A.n. Car oA'» 65>é - 56%'-'

Idem 11. K. 57%-»

Am.Uar. CPA 105 105

Aui.üilArtCA') 21% - 20%-

AGlauzstAA 18 18%

Am Glan BAlJ 19 18%

AuiGian.PA1/ 65 -

AmdldeLcA1) 6j 6»—

AindidetcpA 24%

AindmattcA1; lï% Xi%-i

Bayuk CicpA 99% 99%-

..arm(%1500A 112% 113

v.TC. Ie k. 2é K
Clm.Thlea A tl5 103
Corp Saere 347
Oetr. Airccr. 7 fr- - 7% H
FarhenlG.CjA 185 183 185 i
Ptsk Kub cA1' 4§ - 45 -
Flsk. K cpAb •45% 5 —135 -
Gen.Cig.cA1' 53% - 63%

Gen Elective 80* 79%

lit* U.K. -? 80%

GenMotorcA1) 4865 500 -
Gillette a A. 86% 8i%.$-
Galf St)C.Ali 66% 56 -
Huls. vl CA') 43% - 44%-
Keesn rincA1) 880% -
KenhecottA1' 46% 47 -
ViaiorRub.cA1! 4-A-* - 3%*_
Sat. (JaSUicA'i 66 5r% -
Nevada Cp. 2l'% l%5
Dastfe vlar \F2Jt'.— 19! i
Revere CópBr 23 -22
■SchlesPorti A 1-5S —'153
*Ole.BdlgerA '61 42 -
.titand.Utands &.V 23%
Stud'ehCvGA1) 37% -..'33-i'.-
.t'ennCoïGvAD.J31-J 14%
U:S. Kabb cA1) 28 27% V
J.SkRteehC A 16;%' 160%-
,1V. PamuJ PiCUJi - 2)%-
EL., GAS. TEIA« TEL. EN W
Tllb. -Wat A ,'Jj.- -
.Twent C.St A j -W - ,.138-

BUITENLAND
AnjMaÏGaicA j7 - 17% H
Am.WW cA1) 107% lOOxd' -
Am.vV W PAG 1)5 105-
CeutrPubjiCA' 33% 38%-
CVPubl. PiA.1) 91% 91-%-
Charl Waaa A 103% - 101% -
Ult, ServopA:K91 95%
Gen. Gas PA ,9t% 91 -
S Ajuer GvA'ilM% 4 115%
PaiPubl. CA1) 31 - 31% 2%
Radio cv A1) 48ft- 49%
Nachsenw. ATi'4%1
3idri> cpA 685
Unlfet A 81) 80 -
C*A 103 - -
handelsonderneming.
I'm.itt.t. Z A,,1.4-3'.' - lux -
Handa Cr.1 A 28% 29
Bauda.Pr.VVAr 48%' 46
Born.'.Sum; A 159'% ,159%-
Gcap.Mero. A liVi -
C'prap.jiL'SLAlt^ *5 —.119
H-rMatats A 128 ,130,
tL-V. Java1 A 64% 63 -
H.-V. yijes A 37 j 335 -
Heybpysb A46,5
-IC.tl it'da.n A '214% ?16 -

T.e.LI.ttdmcA 213%, -

Int H. Cr. i; A 66% 66%-
JavA .S4m A -88% - 83%-r-
LtnTStOK A 133. 133T
Lin rStpk'oA "135 135 -
iloildSHiViA. 88% 89%-
i2tad:Kuö li ifcjfe - '8%«.
Ned. Wol A 64% 54%-
N.-AWk.a. A 37% 37%-
Zólanilef A 122 -

HI 111 ton 2c It A '71 5 3/9 a -
Dom. Mijn A 69 i* - 66 4
GostBorn. n.\ UoT I >7
Paleleh P. A 3% 3%—
Singke:. v 157* - 150 j*

BUITEN I.AND
VsDh. BltcV Hi 19',—
Katanga pi 11.2) 11.50 -
PitsD. Oóal A 55% - 5.%'i
Tecpl CoocA 4% 4 4-

petroi.eumondekn.
Am. Re no. V 41 45 4 -
DordtscheOA 385 33J
laboes >3% 34% -
v.-S Petrol O A 403% -40 %-
Kon. Petr. c.A 4)4 -4)5
Kou.Pecr. p.A 1O1 101 -
Tlöeara Eu. A 450 446 -
.vloeEa 1 wo t 601 631 -
Moe Eu 1 wo I 24 )0 - 2550 -
Panolan cert 1800 - 183) -
Peu la.v i 2)% - 2J%-
rarakan A 331 - 361

BUITENLAND
VTHContPetr 28% 28 ,V -
PhlllPetrc V'1 33% - '8-
Phoenix cA 57% - 58% -
Shell (Jn c.A1' 21» 21 »21 22
idem H.K. 22 ,V - -
Stand 1000 cA 319% 3 >4
Tide W cna 88%- - 89 -

scheepvaart mijen
H.-Ara.Lcv. A 32% 33 -
il-Am'JEcvA 31%
Holl.Strah. A 17% 185 -
floll-StlvHE A 165 165 -
fjiV.Ch.Iwp. A 82% 86
fav.eii.J;cvA 83 - -
K.H.Llovd A 9% - 9%
K.H.LI.Apr. A 4% 1%-
K.H.LI.B pr.A 3% - 3%-
K.Ne J.St. CA 7,0% - 70%-
K^StbNCvA 70 - 69%-
Kon.Palcet A 209 -
Maas St Cv V 9 2%9>%-
M. ZeevaavA 65 64 -
NSchUn.CvA 179% 179%-
Niev.Goudr.A 62%* 6!§,—
Rett Lloyil A 155§ 140exd
Se)n.PrauwA 197 198
Soll.Mv.HatA I2%§ - 14%-
Stra.Nederl.A 155*
St Oostzee A 50 49
St Triton A 66 68§ -
buitenland

suikeróndernem.

Cult Vorst OA 133 131

JavaCuttCvA 349 347

HV.A'daincA 495 - -

Kallbagor A 237 235

MaremUait A 210 2l2

N.l.Sulker cA 239 230

Pagottaa A 210 217%

Panee.zrell 155 - -

SuikerCult A 185% 185

Siiik.Cult i-1 184

t'j epperClt A 65 - -

14:$ 410 -

Areudsb. A 44) - 439 -

n.l 1 i! it e. A 363 - 357 -

Dell CuD. A - 367

lost. Did 8.5%

thee-ondernemingen

Banjooiv PA 11
Gaudasoll A 147
Malab. Asa A 351

A 129

P.inghe
Piislr K
Rongga

tan A 120% 120% -

n. A 119 135 4

jO A 245 260 6:

lit A 131% - 431 -

div. uultllrondekn.

Getaa Ldb. A 37J 3iJ
llls. uUIL A 1U9- 109%,-
ivoerlutjl A 90^5 90,-
MotUjac A 90 S3 90
NgruJjoCul

T- 422 -

aug Reg A 70% 70%-
Dau Aj. A 12 - 12* -

lig. A 191190% -

GeoiEig.pvVA 118 118 1 -

GoudaKsu. A 77%, Id

rtoiiiug.n. A 131 131 -

Hotlndes A 140 l50exd

HouLJoug. A 94% 9j* -

dout Pout A 70 69%-

KBoukHuldA 73% ,7914

LeidscueEMA 104,4 104^1-

teyd.O.Nae A44 ,3 44 -

MasiVL.au 1A oJ 60

MulierG. pwA 76% 75%

N-HolExpLA. 100 100

N-a.Expi pA 10J% 109% -

Pal VolasviA' 47%

dcuev. Es A 168

rab.ilVEutA 51%

rnduiseuHA 189% 189

Viaudu A 4 4

WyersLH A 96 96 4 -

ZhSau c 10J A 180% —.154

ZhSabclOJOA Idi 183
BUITENLAND

UliainStSt cA 13% 13% -

Oh. Mn mm 75 - -

Mex.SynBiO

letr.St TcAli 19 -

Peruv.Op. cA 10k - 10,

VI. Ex. S.S. V 135» - 135% -
4.-Iud.Sp. V 189% - 188

B151.GIB
Belg.So.BP. i ilJ'i - 119»-
!Sn 1250 IcpA 120 3 120 -
B.Sp2500l)OpA 120% - 120 -
VER. ST. VAN N. AMERIKA
Atcb. I'opUvA 223% 227 -
.irie Spiv. A 43 - 48%-
iCausUStlt.v I 73 73
KausSth.cpA 69 69%
6t.L Fr.it c V 116% 116 -
St.LpuFeP At 97% 97% -
South Itw c.A 113% 114
.VadaslmpAl s6% 86%

CANADA
Can. Pac. v 200% -

ARGENTINIË
BAIr. r.veuA 87* -
CeutArg.JvA. 76% 75%-

BHAZ1L1E
Leop M. C.v.A 56% 56,%-

tramweg ondern.

Dedouisv.StA 34j 31

tlaag B.Sp. A 174 175 -

KedinSt. dg A 175* 174 jb

OustJav.Si A 20 20 -

berajoed.St A 1383 139

Sen Cuer A 137*

SFisalOJJJAt 73 -

Bresk Maid A

E.N.El.rr. a

GooiscboSt.A 20

Hav.EUtwpA 70

iv. Freio. '02 6.40

Mij. Ex. i'r. A 6

Steaua it cA 140 -

I'r. Meyory A 36

Bat. El. i'r. A

West! St A 36

vVeSt St.LpA 37*

N.l Tram A 7% -

PruboiSt A 100%

N. Tram 100 A 91

N.TramlJOJA

Passoer St A 101

MadooradtpA 44%$

Malaug St A 109 -%

Modj. St. A 54 i

UostJavdtBA 62%

PröccGamj,cA 67%

S.FlealdJJ a t 73

Seui Joaua A 141%

v. k. le k. It
vookl. gen. FONluj

I E. G. c.v. V. 1T3 171)
VinCPo wBcA 22% 27'!
AmStFoiindl A 42% - 4;
Arkansas cA. 12»I2%$ J
Idem H.K. 12%* n
Vss.Rayon pA 52'%$ 5|
lare.e.i I'. V .73 - 11(1®
Bijenkorf\Vbt 190 195, f

Cam

cA

Cent.StElscA 32$

Onrysler cvA 35%

Wil'tonFe'ijenA 67

Ford (Deen) 1874 -

Ham-well cAt 69% -

Gen.Gas Elect. 15 151

GothainSitk A 19 17] "U

dolDraadcvA 118 lt«

Int Hos McA 7% 71

tnt.HydrocA 46 <8

lutNickelcAt 32% 2%

v.GerritsencA 375 3471 L

Mars.field C.A 43%

m hypA 12%
rm,oLonC.v.A. 22H
Proct &G.C.A 70%

Rep Steel A 55%, 55!

Rep Steel PA 96% 9

I'ecolote CpA 11% 11
United Am A I8rr 1'

V. O. C. A 280

Z. It Spw. At 140

S. Coin.Bel. A 308*

St Prauw. NA 293

Stau. BraudA 27%

clues A 214%

Zwavelz. N A 112% -r

vVtllUvl.cA t 19a

VVillOvl cpA.t 77

GELDKOERS

Prolongatie S pi

claims, stockd1vidi j
en optiebewijze j

Amer. Clt. Pow. Light S
stock dlv. t:
dlto B. stock div. 12.81 t
Amer. TeL Tel. (Trui
claim

Asa. Gas stock div. 22
Cities Serv, stock div.
Maxg. Unle 100

stock dlv,
dlto 1000 stock dlv.

lek, 1821/,
2e k. 14
Middle West no. 1 optie

Pac. Publ. stock dlv.
Phillips stock dlv. no.

le k. 29-31 2e 1
R. W. E. opUe fl
Gekr. Valk A. ƒ5
dito P. A. ƒ3.50}

Jt

OBLIGATIEN.

V. K. G.K.
staatsleeningen
NEDERLAND

1922 100 102% 10274
,922. 600 6 103% 102%
IH22 100Q fi 102» 102%
1922., 2500 6 102*'. 1023i
1918 1O0 6 102» 102»
19(8 600 6 102» 103

1918 1000 b 102% §2%$
,1919 100 6 101-ilOl

1919 BOO 6 10i»101»
1919 1000 6 102-A102A
1916 600 4% 101% 10 L

1916 1000 4' 101%101%

1917 100 4% 100^ 100»
1917 Ï00 4%101M101
1917 1000 4%1U1»I01%
T'J IB 100 .4 98-n- 98-IV
:1916 1000 4 98TT 9SIV
PJll 60O 3% 89% 891b
1896-1905 3 78-jr 78%
Cert v. In, 3 78A 77»
Cv NWS 2% 63% b4%
Grootboek at1 63% 64%

OOST-INDIB
9)2 50UA 6 J01»101%
19221100U A 6 101 (a 101 (i
192251000BC 6 101%0l»a
J923 20 6 103 103%

1923 100 6 103& 1U3%
19)1 #1000 6% 101»*U1»
1913 #1000 6% 102 102
1916 100 o 100» 101%

1915 600 6 100» 100 ft

1916 1000 6 100«1UO%
1916 ,100 6 10U 101%
1916 600 6 100» IÜJ»

1916 1000 6 l0U»l0O%

1917 100 6 100»T01%
1917 600 6 100» 10U»
1917 1000 6 lUO»lOO?t
1923 600 6 100» 100%
1923 1000 5 100» 100»
1923 100 6 10U»10U»

>26 600 4% ab% 967,
'16 1000 4% 96:,96%a
1939 100 41* Ou-ft 96?*
19 J9 600 4% 96% iiu»
1939 100J 4% 9u% 96»
1930 100 4% 96%* 9on
1930 5ü0 4%9o>»* 96»
1930 HWO 4>i 96 TV 96»

BELGIB
Obi. *55 t#7 113% 113%
Buit '56 f f 7 109% 109»
atab.leen £7 109 ,109%
O. 9 t 48 6% 108% 108%
cous.'21100U u 101*4 101%
Cous211001)0 6 10J%103%
'561 9» 102% 102%
e. '19 t 6 9Ï 97»
H10000 '19f 6 97%$ 97-»
ll920fr.600t 0 101% 102
l92Ulr.2600ut 6 102% 102%
0.1842 1000 2% 68% 09

BULGARIJE
VinchO. '26 7 78 7o%§
KUl. '02 8 27%$ 2p%
sen. '94 e 28»MJ,-*iC
i U'o7 4% 20 26 y,
Ubllg. o0d 4% 17% 1

DENEMARKEN
Obi. 9,T '42 u l0o%lo5%

luOO^Joö» 100» ivAi»
Obi. 192b 11.0 102% 103%
ubl. 1928 4% 93» 93;,
Blvr. 1912 20 4 89% 89
Uinl.0.*87 3% 7o% 7o%
oiuul. O '94 o 60% 60?,

DUITSCHLAND
Bult.£10o'i4 I .ua%lUoA
D.Groütb.33oi' 0o Wj
O.Grooib.öobi 90 91
D.Groolb.40of 0-1% b4%
O.Gruotb.4105 02% 03%

V. K. G. K-
D.Grootb.42 6f 81% 82
D.Grootb.43 6f 81% 81%
D.Groótb.44 6'j" 81 81%
L).Grootb46 f 80% 81%
D.Grootb.47 6f 80% 81%
Baden Z F 6% 96% 96%
Beieren 6% 95% 95%
PruisenC0 6% 96% 96

ENGELAND
War L. Söotó 10s»102%
Fiind.L, £00 4 91» 92»
FRANKRIJK

Stsp. fl'26 7 103% 103%
Stsp. fl '27 7 103%03»$
Stsp.ZF '27 7 100»*00%

HONGARIJE
ObL 1913 4% 22% 22%
Obi. *14 4% 26% 26%
Goud *81-93 4 23% 22%
£20 op.22'104 20% 20%
£100cp21'10 4 20 20%
1TALIE

B.v.In»chr3% 63 66%
NOORWEGEN

Obi. 1888 3 71% 71%

PORTUGAL
Obl.O 3 6003 44% 47%

RUMEN IE
1903 500 6 24% 24%
1903 2500 4 24% 24%
1913 Lei 4% 50 49%
RUSLAND

C. I. B Ass. 6
C. Hamburg 6
Lnd'06 2500 6
si-362500 4%
Gr.R.Sp. 61 4 -»
Gr. R. Sp. 88 4
Gr.R.Sp. '90 4 -»
Qr.R.Sp. '98 4
NIC. Sp. 20 4 »i
Nic. Sp. 100 4 1» 1»
Gee. '80 025 4
Tam-Sar.Sp 4
Z.W. Sp. 125 4 1» 1»
Z.W.Sp.625 4 1»$ 1»
Rots.'89 625 4 1% 1%
Hop89-90625 4 1
VVar.-W1250 4 6» 5»
Rot 3e U 625 4

..125 4
R 6e em 625 4
Bian. L. '94 4
Tr. Sp. 500 -«
Tr. Sp. 5000 4
Obi. 1902 4
WedzGrCr3,8
TSJECHO-SLOWAK.
ObL *22 8 110% 110%
TURKIJE

Bagd.

ZWITSERLAND
Staat0sp.'25 5 100% 100%
NEW SOUTH WALES
Bult SF 6 88% 88%

CHINA
G dl. 100 '12 6 49% 48%
1898 EngU4% 79 78%

JAPAN
Bult.# 1006% 102 101%
Uuit#lU0U 6% 103%, 03%
Blun. S. £'10 4 73 72»

REPUBL. CUBA
Obi 1909 4 93 93
VER. ST. MEXICO

Afl.lt

at

ARGENT. REPI bl.
liL100'V6-'99 4 85 85%

V. K- O. K
BOLIVIA
Bult *27, 7 ji 80% 8t
Bult. *28 7, 80 80

BRAZILIË
Obi. 1895 5 63% «4.
Fnd. '98 100 6 j 88% 8834
Obi. '13 90 5!: 63 f
Obi '83 4% 69 .1
BahlaF. L. 5' 51% 61%
Rio de J. '05 5 72% 72%
S Pauló '25 8 97%, 97%;
S Paulo '28 6 71, 11%

CHItil
ObL 1927 6 92 91%
Obi. 1929 6 92% 92%

COLUMBIA
Butt 9 27 6 78;' 78%
DOM. REPUBLIEJK
Douan *26 6%', 94% ,94%'

REP. NICARAGUA
Afg. Obllg 6! 80% 80%

PANAMA.

Balt, G 1928 6 91% 94%

PERU
VertSF1927 7 96% 95%
BultS. 1927 6 78%,78
BuitS 1928 6 78% 78

URUGUAY
Bult. '26 6 199 93%
Obi. 1896 6 96- L' 96
Gec.L.18923% 66%, 66,
pr. en gem. leen.
Alkm. '14 4% #3%, 9^%
Alkm, '30 4% 99%l0t»
Amersf.284% 9934 ,99%
A'dam 1923 5 101%101?4
A'dam 1925 5 101%i0l%
A'dam 13-14 4% 99%lt0%
Adam'27 35J4% 100$ 10D%
A'dam le 2d 4% 100$ 100%
A'dam 2e 29 4% 100 10,)%
A'dam '30 4% 101)% 100»
Adam 1900-01 4 95% 95%
A'dam 1861 3% 90 90
A'dam L895 3 86'4 86%
Arnhem '24 6 106% 106»
Arnhem'284% 99% 10.)
Arnh. "29 4% 99?4 9?%,
Arnhem '10 4 95% 1)1
Batavia '17 6 I00»t00%
B'zorg '25 5% 1U0%100
Devent20 6 10514105%
Devent 29 4%99% ,99%,
Uordt 'SO 7 1013*101»
Dordtle26 4% 99%J)9%
Dordt2e26 4% 99% 9J%
Geiderl. "26 4% 100% 100%
Gouda '28 4% 98% 98%
i-Grav. *21 6 105% 105%
•a-Grav. '185 102 102%.
'a-Grav. '19 5 101% 101%
•Grav.'lt 4» lOO^lOlg
a-Grav2B-264% ll)03i 101
•Grav262el41100%10t

a-Grav.

a-Grav.'07-10,4 96 9>%

'a-Grav'08-14 4 95% 95%

'a-Grav '16 4 96% 95%

a-Grav'99-03 3'V 92»92%$

'a-Giav. '09 3» 92 92

Gr.P'88-89 3% 90» 91%

Gron.G.'2u4% 999J%

Gron.G.'284% S9 99%

Gron.29 le4)» 99% 99%

Haarl. '28 4% 99% 100
Heerl. '17 4% 98%$ 98%'

HolmD'28 4.% 98,98,ut

Kedirl 1917 5 99 99%

Leeuw.'2l 4% 99 99%

Leiden 1911 95% 9j

Uaaatr. 14 4% 98% 93»

Al. Corn. 28 4), 99% 9J%

iN.lloll.l.:-30 4 99% 99%

N.-rlolt. 16 4 9oh 95%

Pussoer >'13 4% 94X» 94%

V.K.G-K.
R'dam *15 5 101% 104%
R'dam *23 5 10134101%
ii"dam '25.6 ,100%0l%$
Bdain t 4-15 45 99% 99%
R'dam'16-17 4»-9999%
R'dam '18 - 4'" 99 %_9'J%
K'djim '25 4s 99% 99%
R'dam'26-30 4» 99% 9J%
R'dam 4 95% 9>%
R'dam 8% ,90» 90
K'datp 3 83 88
Schled.254% 98% 98%
Schled. '15 6 101% 99%
3» mar. 1925 5 9999%
a.oerab. '27 5 99 9j%
Soepabl928 4 94%9l%*
Tilburg 17 4% 98% 983i
Tilburg 264% 98% 98%
Utr P %9 4% 100 100
Utr.Pr. 30 4 9J%luO
Utf. G. 26 4% 9834 99»
Utr. G!30 4% 99% 99»
Vlaard.'28 4%, U8%" 99
Vlaatd. '30 4% 98% 98%
1.-H. '88 4% 101$ 0l%$
a-H^dO 4% 100»101^

BELGIB
Antwerp.'25 6 99
Urussei 2J T i 107 107%

DENEMARKEN
Koyivon. t #6 6 101% 102%
Kop £100' 8+ 4 8j% 85
Kop£l00'l0-1 4 85» 85%

97%

KeuLI 100 6% 95% 95%
Mdnchen 0 88% 88%

FRANKRIJK
Partja 27 f 103 103»
Parijs Cert 7 io 1 l d4%

HONGARIJE
Badap. 1914 4% 62% 62%

NÓORWEGEN
Trondhjem 4% 81» 81»

OOSTENRIJK
,W«« nen '03 4 2d 23
ARGENT. REPUBL.
RAlr. #28 6 89% 69%
Koaar. £10i) 4 5? 57

B.v.On.Zk.b lOO.jlOJ'j
B. v. On. Zfc.5 99 99
Fr.HolLB 5% lOL 101
Fr. Holl. B. o 99 99
Gem. Cred. 4% 99 99
Gem. Cred. 4 93% 9d%
Gem.Cred. 3% 863» 81
Gem. Cred. d 8u% 06
Gr.KLdb. 4% 99 99
HoliBuitbk 7 i00 100
lnd.llia.10 j. 6 76.%$ 78j
lnd.D.OvlO-j6 71 77%
KorkCrd.%6 5 100% 100%
KerkCrd. *27 5 100% 100%
KerkCrd.G4% 97 97
■N.l.Haud. O 4 99% 99%
N.B. uel.w. o 97 97
Prov.Cr.Sp. 6 99 99

BUITENLAND
CrComll 600 6 102 ,102%
,Cr. C B 5000 6 102 102
Cr.C.KlOOOOo 102%»
11 Kent 11. t96 99%
LHttb. CvO'25 98?» 98%
Dlient.B lea b 6ti%8J% s
DKtb.CvO'27 86% *oó% a
Ui<em0.2eö o 83?» 83%
l. D.Ryup.IdO »ldd
LdbScUloatlJ 98% 93,%
Ludbk vVstf 7 1)9%* 99»
VD.ated. O f 9dU 9ü»
VtXatvcLCO i f 97?» 97%

AJgHBl-5 4% 99 99
Alg.HBl-2 4% 99 99
Amst.iH.B. 5 102% 102*
ArastH.B. 4% 99 99
Arnh. H.B.4% 98% 98%
Amh.H.B. 4, 89- 89
Bataaf. H.B 5 100%10d%
Bataaf.HB4% 98 98
Bataaf. H.B. 4 90 90
BotnwHBl% 93% 93%
Boaz Pbr. 0 100% 100%
Centr..HB4% 93 98
Cred. H. B. 6 100% 100%
Cred. UB.6% 99 99
Cred. H.B. 6 98 98
Delfl. H.B. 6 100 100
Dordr.HB.4% 99 99
EN.Hypbr. 5 100% 109%
ENHypbr. 4% 98% 98%
Fr.Uron '29 4% 99 99
Fr.-Gron. 4 92 92%
Geld.H.B. 6 97 97%
Gron.H.B. 5 101 101
Gron.H.B.4% 93% 98%
Haarl.H.B. 6 102% 102
Haarl. KB 414 99% 99%
Haarl.H.B. 4 91» 91%
lioil. H.B. 5 luo ,1IJ0>,
Holl. H.B. 4% 99 99
H.B.v.Ned. 5 101% 101%
Insulaire 414 99 99
Intercom. 6 100 100
Intercom. 4% 98 98
Intercom. 4 88 87%
My.H.Cr.N.6 IUJ.%100
Mij.11. CrN4% 93 98
Mij.H. Cr.N.4 88% 83%
AliJ.HN.zd 3% 80 80
Nationale 6% 10L%10i%
Nationale 4% 99% 99%
NHVeend. 6 101?; 101»-
NHVoeud.4% 99 99
N.H.Gr.cr.4% 98% 98%
Noordwest 6 100%i00%
Uostel.ii.B. 5 10J ,1U0%
OodtelH.B4.% 98 98
Overi)8tiB4% 99 99
Prov. H.B. 6 IOj%100%
Kea.HB.v.N. a 100% 1U0
ReaHBvN.4% 98% 98%
Rotterd.iiB. j 101 101
Rott. H.B. 4% 98% 98%
Kott H.B. 3% 86% 86, j
Stand HB 4% 98 98
Sted. H.B. o 100».09
Sted. H.B. 4% 99 99
Utr.HBl/7 4% 99 99
UtrHBa/114% 99
Utr.HBv(u4% 99 9J
Utr. H.B. 3% 82% 91»
VadorL H.B. o 100 100
Vad. 4/10 4.% 98 98
Weatl. H.B. a 102 10i%
Weatl.HB.4% 99 99
Zeeuwacue a 100%109%
ZeeuwA-Cl.% 93% 98
ZeeuwDEl.% 93% 93
98 98-j

Z.eoi

Zuideró/11 4%

Zuidur 1/7 4>4 99 99

Zuul-ilull. a 100% 100,1

ZjUld-rloU 4% 98% 93,«

Z.xlolLv.U.4;, 9j% 9j 4
Werkz. In Buitenland

Holl.-Can. 6 93 90

Holl. Can. la 8d 83

Holl.-Uan. #5 7i eO

lloofd liyp. t) 98 98

Ned.Am. ri. 5 „5%' 3j%

NdUodCnedl 93 Jd

N.-W. Pac. 6 8J% 83,

N.-W. Pac. 6 79 79 3
N.W. Pac. 4 id 7d

2e N. W.Pa o 7j% 73

Ver. Fraud 6 ÜJ di
Vor. 1'raud a.» mi u.i
Scheepsverband MUon.

v. k. g. k

Ned. Sch. 6 99 99
NedSch 4% 90% 90
RottSch.H. n 100% 100

BUITENLAND
Hvp.Bogot£7 90% 90%
Pr. Z.Stach iv% 87$ 87
hypoth. tevens
bank en crediet-
Bayer.Hand.7 94% 94
Bayer Ver 8 93% 98%
Bayer Ver. 7 95$ 951
BayerVer.6% 83$ 8'9%$
Cr. F. Mex. 6 25 25
D.Hyp.B.4/i« 7 92% 91
DHvpB.1/, 7 93 92%*
FrkHyp. 9S7 93% 93
Preu8sC.ll. 7 93% 93
Rh.WeatfBC7 92% 92%
SkchaBcr. A7 92% 92%
Wjlrt H. B. 7 92% 93%
Wllrt W.ICr. 7 -.93% 93
industr. ondern.
Amat.Bler05 j02%02%$
Bergh. O 5% 101% *JI
Bergh Emb.5 99% 99%
Berkel'aPat. 5 97% 93%
Berkel '28 5 96 96
Calvó 0 5% 101%03%*
Centr.Suik07 93% 93%
CenSulkOóV 83% 84
Furn.Stokv. 7 21»$ 20%
Fnonoord 4% 9d%'Jo%$
Gekr.Valk 4 921 92%
Gouda k. 0 5 97% 97%
Hazemcyor6 99%§99%§
I HeroCou05% 97 j 92$
Hillen O 5 89 79%
Lev.Zeep 6% 10lif]01%
v.d. Lugt 0 7 102 *02% j
Mst.Zkw '15.5 93 93
Meul N.Bak 6 101 101»
N.I.Portl 20 6 97% 97%
N. Kunstz. 6 101% 101'1.
Ned. Linol. 5 95% 95%
R'daal litw.6 109 100
Soc. Coram 7 t02%iU2%
Tandj. Priok 10J% 104
Utr Adtpu 7 99» 190%
V. Holl. Sig. 5 96 93%
VVoatSuik 4% 94 94

Arbed 7 104 .104%

Arbed 5% 102R-102-»-

A.U. Bergb. 7 89 n 89

Am.Sm. Rf 05 100% aOO'-i

13r Beinberg 6 65 55

D.Linoiouin 7 93% 93%

Gilaon S. A 6 95 95

Guteuoff 7 98% 93%

HarpeuerC,).! 9l% 91

HarpenorEOi 90% 99 1
HoboKenivlei 6 93 97 jj-

KaliSvne 20 I 105% lo5

llsedor H. 89% 87

Krupp 6 80'» 81%

LautaroN'ed. 6 84% 84

Mitt.St.C07 89% 89%

OdramGoa7 103% 103%

Ougrée O 6,% 105* 109*

Peters Un. 7 93 4 93

KheinElb c07 10?%l0i%
Rh.-luEibE07

rro Ac

3% 93

Usin.Hain 6%

V.ötauiiv 89%8J?».i
VStmv SC 6% 91 ^0»
Vict.öiick 6;» 9,'ii- 9.
Vogel U.K. 1 9j;« 92%
ZOISM 1 i0-%l<.%
el., gas, tel.
tel. en water
N.-lnil.Gad 6 1a),.o.
N.-l. Gad 155 IJiiJ.Oi

N-IGaa '17 4% 97?g 97»
N l.Uas '39 93 J,,»
UtrWaterl 4 96>i a7j

Berl.Stad AG.7 97% 97%
Barl.Stad 6% 93 92%
Berl-Stad 6.% 92% 92%
tere Hydro 7 105% 105%
CitServRGBo 83» 85%
Clt.Serv.30|. 5 83% 84
CServ. C W 5 110 107
CServ. EW 5 83% 83%
ConBelge'27 6 97 93%$
Gavarnl 7 103% 103%
RhemW. '257 102 102
R. vv.e. 17 6 91 91%
UVVE (eo) 28 91 91%
RWE.(c.oi28 6 91% 92
Saarl.L-El 6 89% 89%
Sachs Wrk 6% 93% 93%
Sachs Wc06% 94% 94%
handelsondern.
iCrHRdam 6 101% 101%

mijnb.ondern.
Limb.Stk.5% 10l%10l%
Limb. Stk. 6 98 [•{- 98%
Muller '11 5 99', '99%
Muller '13 5 99»)ü>4$

BUITENLAND
CarlAlex 06% 97% 9T%
CarAlagu /8>4 101% 101%
Each wen B/6 90&90%*
Manaf. EO# 7 8U%* 87
petrol.-ondebn.

H-Am.L.509 6 83%* 83%
H-AU1.L250J6 83 83%
Holl. Stb O 6 100% IU0%
K.H.LI.leH4 48% 48%
K.H.L1.2e Hl 3% 3%
K. Ned.St 4.% 99% 99%
K.Ned. Stb. 4 96% 96%
KonPaket O 4 97$ 97%$

BUITENLAND
IMerc. MarO 6 99 99?i
Mesd.Mnr. 0.6 10 54101 a

suikerondkrn.
H V. A'dftin 10L»IJI%
tl.VA'ilam4% 9398
HV. A'dam 4 94!» 94%
Pangg.gred7 101% 101$
Poerwokertoö 97 9 7%

spoorwegen
DellS. 12-13 5 10%tl09%
DellSp. 25 5 LUO100%
Dell Sp. 26 5 101$ l0l%
Dell Sp.02 0 4 92 91 'n
HIJSM 15-2.7 5 101»*01»
H.1J.SM26 4% 109-ftlUi
HIJSM. '00 4 9.1'j 93%
HlJSM'07-08 4 95'»
HlJSM'10-15 4 95 1 95%
liIJS.\13902 3% 90» 90%
111JSM'05-03 3,% 8J?» 88»
HIJSM '83-92 J 87% 87%
MiJ.S.Sl5-2j 5 102%
MS313-26 4% 10U-H-00»
Mij.S.S.23 4!» 100lUU
Mij SS.'0J-07 4 95% 9 i
Mij.S.S. '23 4 9.3 93%
Mij.SS'JO-91 3!» 90Ü- 91
Mij.S.S. 1900 3» 90» j1
alj.SS 'j l- J 1 85» 8
N. Buurt. Sp. 4 7j 60$
Ned.ludS 04 5 10 »$0.'%
N. Iudl3-14 497» 97%'
N.lud. 4 39 4 9.1»
Zuhl-iJovel. 101 1 Ji
FRANKRIJK

«105

V. K. G. K
RUSLAND
Rjaa. 125 '94 4
Rjaa. 695 '94 4
Rjaa. 1897 4
Wlod '09 4%

Wlad.'ia 4% -ft -ft
Wlad. '13 4% -ft -ft
Wlad. 4
Wlod. '97 4
Z.O.Sp. '97 4

DIVERSEN
A. Ballast Mij 6 104ft 104%
A'dam Grond 5 99 99
A'dain RijtOó 100% 101
Blauwh'014% 9854 98%
Blauwhl4 454 98% 93%
Bijenkorf 06 104% 104%
'dGrPass M 5 101 101%
Landbank 05 72 73
Natür.bz.05 9954 99!,'
Ned.Gr.br.O5 99% 99%
N.H. Exp.MijÖ 99% 99%
Schev.Ex 4'» 102% 102%
Stadhlaan5% 100 looJ^
Tab. Unie c 7 9% 9!%$
V.ZustLlef 5 101 100%

BUITENLAND
Abdij NulL 7 100% 100%
Aug. 7 99% 99%

Biad. Triet 7 102 104
CWgLlta 06 101%' 101»
Delta Lb O 5 71% 71%
HambBauk65* 97% 97%
Innov2000 6% 96% 97
Jozef St O 8 103103%
Kr.&T. 40 O 605 607
Kr.&T.lOO O 605 607
MarienHoap7 96% 96%
Marlenstift 8 1025,102%
Proap. Hap 7 98% 98%
Ruhrverb./7 100% 100%
Ruhrverb.6% 95% 95%
Ruhrverb. 6 935« 93%
Kuurwon. 6% 88% 88»
TBeg. 2000 0 4 6 5%
VER. ST. VAN AMER,
Atch l'opAH4 94% 94
Cent. Pac 4 94% 945;
Cuba Kr H 05 79 78%
KanaC. Sth. 5 102% 102
KaudCSt.li. 3 77» 7.»
Miss KTKw.4 87% 88%
Miss Pau MB4 79 ft 79%
id.m H.K. - 79»
NKrMexaf4% i3%$ 13%
NorVVodt. H 4 93% 93%
SLouiaSFrA4 89 89%
South PR.O 4 94 94%
U. Pac. t 4 93% 90»

CANADA
Can Pac. 4% l./UJflOl
CenPacTSL 4 87 ft 87%

BRAZILIË
Sorocab.lt 4% 32% 32%
V iet. M 50J

Vctilln 2500 5 12

TRAftlW. ONDERN.
Bat. El. i'r. 6 34 a4%
EN.UilTr. 5-32
Gooidcue St 4 90 90
laagd. I'r 4 UJ» 9j»
Kodiri St. 4 y3 93
Madoera St 7 99J$
Jlalang St. 4 92 92%

BUITENLAND
Hag Sir.isdel iOi i01

PREiMlELEEN.
Volkavl.'37 140 4 140%

BELG1E
Belg. '21 -ÓJ 4 87 8S§
Belg.'21 D iOJ 4 88 69%
SPANJE

4% 12 i

Madi

59%

ZWITSERLAND

amerika
Pan Kan 18 88 12.501
voorl. gentf
fondsen

Am.&For.Pow; 89
Ang. Althuaö dl%9
Arg.Ced N.6 89
ABtra Arg. 7 88
Augustlnea 8 102%!
Barm Br. Tr8 101 %ll
Belg. '33 5+ 111 NI
Berlin Stad 6 89%
Bonn '20 8 97%,
Braz. '28 6% 83%
Bruaael Stad 99ft'
Can.Nat. AR5 104%I
CanNKw4%t
C. El. Fland 99
Ch.F.Midi06t 98%
ChFMIdlc06t 98tt
ChMSP MB5t 93
ChMSPAd)5T 65
Idem H.K.
Chic Rock4%' 101 %1
Chili '29 6
Chili '30 C
Chriatiantafi. --
C.SrvP.L. 5%f 89%
Cockerili 6 99ftl
Cgr. Dom 8 101%l
C.Kathai lna 7 94%
Cgr. v.O.L.V. 101 I
Cr. Com.B. 6 t 90%
Cr. Com. 5 93%
Cr.Coin. B. 4 t 77)4
Cr. Com. 4 78%
Cr.FonFr6%t 105)411
Cuba G.O. 6% 98%
DèpS#500 7t 109 f
Domln. 5% t »6%
Dresden 7f 99%
Electro Bel. 98%
Enschede '30 99
Frankrijk 7f 116UI
Frankrl5-6 5f 99%
GeUenkBwJÖ 95%
Uuteh. tL #.7f 99
inat.Schula. 810l%j
lut. Pow. 0%T 92
Japan £'24 óf 100%|
KaliSynn 6% 102 ft)
Koninkl. 4
K011.Am.RecC
Koninkl. c.o.
Kru uger.it r 5 98
L.Kheluprov. 93%
Luxemb. 5 96
Marien Hoa 7 97%
MeJan 9J1

Mil 9 100 91
Mil #1000 6% 93
Moormaan 5 93 ,53
Uodteur^s ró 102%i
P. L. 5l. 4 t T 10j i lil
P. L. M. £0 t 103%H
Par.Orl.#j% f 102
Phoenix 6 92
Pr.Laudeab.(3) 93%
i.(4) 93%
11Jor. 93

Ml 8 95'»
O 0» 91%